History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-10-13 | 2025-10-09 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-10-10 | 2025-10-08 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-10-09 | 2025-10-06 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-10-08 | 2025-10-03 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-10-06 | 2025-10-02 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-10-03 | 2025-09-30 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-10-02 | 2025-09-29 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-30 | 2025-09-26 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-29 | 2025-09-25 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-26 | 2025-09-24 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-25 | 2025-09-23 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-24 | 2025-09-22 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-23 | 2025-09-19 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-22 | 2025-09-18 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-19 | 2025-09-17 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-18 | 2025-09-16 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-17 | 2025-09-15 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-16 | 2025-09-12 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-15 | 2025-09-11 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-12 | 2025-09-10 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-11 | 2025-09-09 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-10 | 2025-09-08 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-09 | 2025-09-05 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-08 | 2025-09-04 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-05 | 2025-09-03 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-04 | 2025-09-02 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-03 | 2025-09-01 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-02 | 2025-08-29 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-09-01 | 2025-08-28 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-29 | 2025-08-27 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-28 | 2025-08-26 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-27 | 2025-08-25 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-26 | 2025-08-22 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-25 | 2025-08-21 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-22 | 2025-08-20 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-21 | 2025-08-19 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-20 | 2025-08-18 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-19 | 2025-08-15 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-18 | 2025-08-14 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-15 | 2025-08-13 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-14 | 2025-08-12 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-13 | 2025-08-11 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-12 | 2025-08-08 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-11 | 2025-08-07 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-08 | 2025-08-06 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-07 | 2025-08-05 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-06 | 2025-08-04 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-05 | 2025-08-01 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-04 | 2025-07-31 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-08-01 | 2025-07-30 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-31 | 2025-07-29 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-30 | 2025-07-28 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-29 | 2025-07-25 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-28 | 2025-07-24 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-25 | 2025-07-23 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-24 | 2025-07-22 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-23 | 2025-07-21 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-22 | 2025-07-18 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-21 | 2025-07-17 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-18 | 2025-07-16 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-17 | 2025-07-15 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-16 | 2025-07-14 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-15 | 2025-07-11 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-14 | 2025-07-10 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-11 | 2025-07-09 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-10 | 2025-07-08 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-09 | 2025-07-07 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-08 | 2025-07-04 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-07 | 2025-07-03 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-04 | 2025-07-02 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-03 | 2025-06-30 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-07-02 | 2025-06-27 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-30 | 2025-06-26 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-27 | 2025-06-25 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-26 | 2025-06-24 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-25 | 2025-06-23 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-24 | 2025-06-20 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-23 | 2025-06-19 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-20 | 2025-06-18 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-19 | 2025-06-17 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-18 | 2025-06-16 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-17 | 2025-06-13 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-16 | 2025-06-12 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-13 | 2025-06-11 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-12 | 2025-06-10 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-11 | 2025-06-09 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-10 | 2025-06-06 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-09 | 2025-06-05 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-06 | 2025-06-04 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-05 | 2025-06-03 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-04 | 2025-06-02 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-03 | 2025-05-30 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-06-02 | 2025-05-29 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-30 | 2025-05-28 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-29 | 2025-05-27 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-28 | 2025-05-26 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-27 | 2025-05-23 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-26 | 2025-05-22 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-23 | 2025-05-21 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-22 | 2025-05-20 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-21 | 2025-05-19 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-20 | 2025-05-16 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-19 | 2025-05-15 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-16 | 2025-05-14 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-15 | 2025-05-13 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-14 | 2025-05-12 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-13 | 2025-05-09 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-12 | 2025-05-08 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-09 | 2025-05-07 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-08 | 2025-05-06 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-07 | 2025-05-02 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-06 | 2025-04-30 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-05-02 | 2025-04-29 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-30 | 2025-04-28 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-29 | 2025-04-25 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-28 | 2025-04-24 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-25 | 2025-04-23 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-24 | 2025-04-22 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-23 | 2025-04-17 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-22 | 2025-04-16 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-17 | 2025-04-15 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-16 | 2025-04-14 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-15 | 2025-04-11 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-14 | 2025-04-10 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-11 | 2025-04-09 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-10 | 2025-04-08 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-09 | 2025-04-07 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-08 | 2025-04-03 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-07 | 2025-04-02 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-03 | 2025-04-01 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-02 | 2025-03-31 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-04-01 | 2025-03-28 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-31 | 2025-03-27 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-28 | 2025-03-26 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-27 | 2025-03-25 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-26 | 2025-03-24 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-25 | 2025-03-21 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-24 | 2025-03-20 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-21 | 2025-03-19 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-20 | 2025-03-18 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-19 | 2025-03-17 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-18 | 2025-03-14 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-17 | 2025-03-13 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-14 | 2025-03-12 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-13 | 2025-03-11 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-12 | 2025-03-10 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-11 | 2025-03-07 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-10 | 2025-03-06 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-07 | 2025-03-05 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-06 | 2025-03-04 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-05 | 2025-03-03 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-04 | 2025-02-28 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-03-03 | 2025-02-27 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-28 | 2025-02-26 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-27 | 2025-02-25 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-26 | 2025-02-24 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-25 | 2025-02-21 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-24 | 2025-02-20 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-21 | 2025-02-19 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-20 | 2025-02-18 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-19 | 2025-02-17 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-18 | 2025-02-14 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-17 | 2025-02-13 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-14 | 2025-02-12 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-13 | 2025-02-11 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-12 | 2025-02-10 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-11 | 2025-02-07 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-10 | 2025-02-06 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-07 | 2025-02-05 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-06 | 2025-02-04 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-05 | 2025-02-03 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-04 | 2025-01-28 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-02-03 | 2025-01-24 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-27 | 2025-01-23 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-24 | 2025-01-22 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-23 | 2025-01-21 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-22 | 2025-01-20 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-21 | 2025-01-17 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-20 | 2025-01-16 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-17 | 2025-01-15 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-16 | 2025-01-14 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-15 | 2025-01-13 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-14 | 2025-01-10 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-13 | 2025-01-09 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-10 | 2025-01-08 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-09 | 2025-01-07 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-08 | 2025-01-06 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-07 | 2025-01-03 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-06 | 2025-01-02 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-03 | 2024-12-31 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2025-01-02 | 2024-12-27 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-30 | 2024-12-24 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-27 | 2024-12-20 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-23 | 2024-12-19 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-20 | 2024-12-18 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-19 | 2024-12-17 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-18 | 2024-12-16 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-17 | 2024-12-13 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-16 | 2024-12-12 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-13 | 2024-12-11 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-12 | 2024-12-10 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-11 | 2024-12-09 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-10 | 2024-12-06 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-09 | 2024-12-05 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-06 | 2024-12-04 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-05 | 2024-12-03 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-04 | 2024-12-02 | 14.140 | 145,500 | +0 | 0.03% | 2,057,370 |
| 2024-12-03 | 2024-11-29 | 14.140 | 145,500 | -1,000 | 0.03% | 2,057,370 |
| 2024-04-02 | 2024-03-27 | 14.140 | 146,500 | +20,000 | 0.03% | 2,071,510 |
| 2024-03-26 | 2024-03-22 | 18.380 | 126,500 | +500 | 0.03% | 2,325,070 |
| 2024-03-11 | 2024-03-07 | 19.500 | 126,000 | -500 | 0.03% | 2,457,000 |
| 2024-02-29 | 2024-02-27 | 20.950 | 126,500 | -10,000 | 0.03% | 2,650,175 |
| 2024-02-23 | 2024-02-21 | 19.200 | 136,500 | -1,000 | 0.03% | 2,620,800 |
| 2024-02-22 | 2024-02-20 | 19.200 | 137,500 | -3,000 | 0.03% | 2,640,000 |
| 2024-02-07 | 2024-02-05 | 15.900 | 140,500 | +3,000 | 0.03% | 2,233,950 |
| 2024-02-05 | 2024-02-01 | 16.940 | 137,500 | +10,000 | 0.03% | 2,329,250 |
| 2024-02-01 | 2024-01-30 | 17.580 | 127,500 | +500 | 0.03% | 2,241,450 |
| 2024-01-29 | 2024-01-25 | 18.960 | 127,000 | -10,000 | 0.03% | 2,407,920 |
| 2024-01-25 | 2024-01-23 | 17.740 | 137,000 | +10,500 | 0.03% | 2,430,380 |
| 2024-01-19 | 2024-01-17 | 20.750 | 126,500 | -500 | 0.03% | 2,624,875 |
| 2024-01-05 | 2024-01-03 | 23.200 | 127,000 | +3,000 | 0.03% | 2,946,400 |
| 2024-01-03 | 2023-12-29 | 23.150 | 124,000 | -10,000 | 0.03% | 2,870,600 |
| 2024-01-02 | 2023-12-28 | 22.700 | 134,000 | -20,000 | 0.03% | 3,041,800 |
| 2023-12-29 | 2023-12-27 | 21.600 | 154,000 | -10,000 | 0.03% | 3,326,400 |
| 2023-12-28 | 2023-12-22 | 20.800 | 164,000 | +10,000 | 0.04% | 3,411,200 |
| 2023-12-20 | 2023-12-18 | 21.300 | 154,000 | +10,000 | 0.03% | 3,280,200 |
| 2023-12-18 | 2023-12-14 | 22.450 | 144,000 | +3,000 | 0.03% | 3,232,800 |
| 2023-12-14 | 2023-12-12 | 22.000 | 141,000 | +10,000 | 0.03% | 3,102,000 |
| 2023-12-06 | 2023-12-04 | 22.200 | 131,000 | -7,500 | 0.03% | 2,908,200 |
| 2023-12-05 | 2023-12-01 | 22.700 | 138,500 | +10,000 | 0.03% | 3,143,950 |
| 2023-11-22 | 2023-11-20 | 25.300 | 128,500 | -2,500 | 0.03% | 3,251,050 |
| 2023-11-21 | 2023-11-17 | 25.050 | 131,000 | -13,000 | 0.03% | 3,281,550 |
| 2023-11-17 | 2023-11-15 | 24.050 | 144,000 | -31,000 | 0.03% | 3,463,200 |
| 2023-11-15 | 2023-11-13 | 22.550 | 175,000 | +500 | 0.04% | 3,946,250 |
| 2023-11-14 | 2023-11-10 | 22.300 | 174,500 | -17,000 | 0.04% | 3,891,350 |
| 2023-11-13 | 2023-11-09 | 20.700 | 191,500 | -10,000 | 0.04% | 3,964,050 |
| 2023-10-24 | 2023-10-19 | 19.200 | 201,500 | +10,000 | 0.04% | 3,868,800 |
| 2023-10-18 | 2023-10-16 | 20.300 | 191,500 | +5,000 | 0.04% | 3,887,450 |
| 2023-10-16 | 2023-10-12 | 21.500 | 186,500 | -5,500 | 0.04% | 4,009,750 |
| 2023-10-13 | 2023-10-11 | 20.300 | 192,000 | -10,000 | 0.04% | 3,897,600 |
| 2023-10-12 | 2023-10-10 | 19.160 | 202,000 | -500 | 0.04% | 3,870,320 |
| 2023-10-10 | 2023-10-06 | 19.240 | 202,500 | -9,000 | 0.04% | 3,896,100 |
| 2023-10-06 | 2023-10-04 | 17.840 | 211,500 | +9,000 | 0.05% | 3,773,160 |
| 2023-09-20 | 2023-09-18 | 19.720 | 202,500 | -6,000 | 0.04% | 3,993,300 |
| 2023-09-19 | 2023-09-15 | 19.400 | 208,500 | -11,500 | 0.05% | 4,044,900 |
| 2023-09-15 | 2023-09-13 | 18.360 | 220,000 | +10,000 | 0.05% | 4,039,200 |
| 2023-09-12 | 2023-09-07 | 19.000 | 210,000 | -23,000 | 0.05% | 3,990,000 |
| 2023-09-07 | 2023-09-05 | 17.980 | 233,000 | -7,000 | 0.05% | 4,189,340 |
| 2023-09-06 | 2023-09-04 | 16.820 | 240,000 | +10,000 | 0.05% | 4,036,800 |
| 2023-09-05 | 2023-08-31 | 17.340 | 230,000 | +10,000 | 0.05% | 3,988,200 |
| 2023-09-04 | 2023-08-30 | 17.560 | 220,000 | -30,000 | 0.05% | 3,863,200 |
| 2023-08-30 | 2023-08-28 | 16.920 | 250,000 | -1,000 | 0.05% | 4,230,000 |
| 2023-08-29 | 2023-08-25 | 17.460 | 251,000 | +20,000 | 0.05% | 4,382,460 |
| 2023-08-28 | 2023-08-24 | 17.860 | 231,000 | +4,000 | 0.05% | 4,125,660 |
| 2023-08-25 | 2023-08-23 | 17.840 | 227,000 | -10,000 | 0.05% | 4,049,680 |
| 2023-08-24 | 2023-08-22 | 17.240 | 237,000 | +12,000 | 0.05% | 4,085,880 |
| 2023-08-17 | 2023-08-15 | 19.780 | 225,000 | -2,000 | 0.05% | 4,450,500 |
| 2023-08-16 | 2023-08-14 | 19.780 | 227,000 | +11,000 | 0.05% | 4,490,060 |
| 2023-08-15 | 2023-08-11 | 20.350 | 216,000 | +4,500 | 0.05% | 4,395,600 |
| 2023-08-14 | 2023-08-10 | 21.600 | 211,500 | -10,000 | 0.05% | 4,568,400 |
| 2023-08-11 | 2023-08-09 | 20.900 | 221,500 | -15,000 | 0.05% | 4,629,350 |
| 2023-08-10 | 2023-08-08 | 19.440 | 236,500 | +12,500 | 0.05% | 4,597,560 |
| 2023-08-09 | 2023-08-07 | 20.050 | 224,000 | +10,500 | 0.05% | 4,491,200 |
| 2023-08-08 | 2023-08-04 | 21.500 | 213,500 | -28,000 | 0.05% | 4,590,250 |
| 2023-08-07 | 2023-08-03 | 20.150 | 241,500 | +7,500 | 0.05% | 4,866,225 |
| 2023-08-04 | 2023-08-02 | 20.350 | 234,000 | +88,500 | 0.05% | 4,761,900 |
| 2023-08-03 | 2023-08-01 | 24.900 | 145,500 | +33,000 | 0.03% | 3,622,950 |
| 2023-08-02 | 2023-07-31 | 26.500 | 112,500 | +1,000 | 0.02% | 2,981,250 |
| 2023-07-31 | 2023-07-27 | 27.950 | 111,500 | -13,000 | 0.02% | 3,116,425 |
| 2023-07-28 | 2023-07-26 | 26.300 | 124,500 | -2,500 | 0.03% | 3,274,350 |
| 2023-07-27 | 2023-07-25 | 26.150 | 127,000 | -10,000 | 0.03% | 3,321,050 |
| 2023-07-26 | 2023-07-24 | 25.600 | 137,000 | -10,500 | 0.03% | 3,507,200 |
| 2023-07-25 | 2023-07-21 | 24.650 | 147,500 | -15,000 | 0.03% | 3,635,875 |
| 2023-07-24 | 2023-07-20 | 24.100 | 162,500 | +10,500 | 0.04% | 3,916,250 |
| 2023-07-21 | 2023-07-19 | 24.550 | 152,000 | +15,000 | 0.03% | 3,731,600 |
| 2023-07-20 | 2023-07-18 | 24.850 | 137,000 | -19,500 | 0.03% | 3,404,450 |
| 2023-07-19 | 2023-07-14 | 24.400 | 156,500 | +22,000 | 0.03% | 3,818,600 |
| 2023-07-18 | 2023-07-13 | 25.800 | 134,500 | +20,000 | 0.03% | 3,470,100 |
| 2023-07-14 | 2023-07-12 | 26.550 | 114,500 | +7,500 | 0.03% | 3,039,975 |
| 2023-07-13 | 2023-07-11 | 27.800 | 107,000 | +7,500 | 0.02% | 2,974,600 |
| 2023-07-07 | 2023-07-05 | 27.350 | 99,500 | +1,000 | 0.02% | 2,721,325 |
| 2023-07-05 | 2023-07-03 | 27.500 | 98,500 | +5,000 | 0.02% | 2,708,750 |
| 2023-06-30 | 2023-06-28 | 27.500 | 93,500 | +2,000 | 0.02% | 2,571,250 |
| 2023-06-20 | 2023-06-16 | 30.400 | 91,500 | -12,500 | 0.02% | 2,781,600 |
| 2023-06-13 | 2023-06-09 | 27.900 | 104,000 | -2,000 | 0.02% | 2,901,600 |
| 2023-06-12 | 2023-06-08 | 26.900 | 106,000 | +2,000 | 0.02% | 2,851,400 |
| 2023-06-02 | 2023-05-31 | 28.150 | 104,000 | -20,000 | 0.02% | 2,927,600 |
| 2023-05-31 | 2023-05-29 | 25.600 | 124,000 | +20,000 | 0.03% | 3,174,400 |
| 2023-05-29 | 2023-05-24 | 28.500 | 104,000 | -3,500 | 0.02% | 2,964,000 |
| 2023-05-24 | 2023-05-22 | 26.650 | 107,500 | +3,500 | 0.02% | 2,864,875 |
| 2023-05-19 | 2023-05-17 | 27.800 | 104,000 | +4,000 | 0.02% | 2,891,200 |
| 2023-05-18 | 2023-05-16 | 30.350 | 100,000 | -1,500 | 0.02% | 3,035,000 |
| 2023-05-17 | 2023-05-15 | 29.600 | 101,500 | +10,000 | 0.02% | 3,004,400 |
| 2023-05-15 | 2023-05-11 | 29.900 | 91,500 | -12,000 | 0.02% | 2,735,850 |
| 2023-05-08 | 2023-05-04 | 28.500 | 103,500 | -11,500 | 0.02% | 2,949,750 |
| 2023-04-24 | 2023-04-20 | 28.650 | 115,000 | +2,000 | 0.03% | 3,294,750 |
| 2023-04-21 | 2023-04-19 | 29.350 | 113,000 | +10,000 | 0.02% | 3,316,550 |
| 2023-04-18 | 2023-04-14 | 30.900 | 103,000 | +11,500 | 0.02% | 3,182,700 |
| 2023-04-17 | 2023-04-13 | 30.900 | 91,500 | -21,500 | 0.02% | 2,827,350 |
| 2023-04-13 | 2023-04-11 | 29.300 | 113,000 | -17,500 | 0.02% | 3,310,900 |
| 2023-04-11 | 2023-04-04 | 27.250 | 130,500 | -9,000 | 0.03% | 3,556,125 |
| 2023-04-06 | 2023-04-03 | 27.600 | 139,500 | -2,000 | 0.03% | 3,850,200 |
| 2023-04-04 | 2023-03-31 | 27.200 | 141,500 | +2,000 | 0.03% | 3,848,800 |
| 2023-04-03 | 2023-03-30 | 26.750 | 139,500 | +5,500 | 0.03% | 3,731,625 |
| 2023-03-31 | 2023-03-29 | 28.700 | 134,000 | +10,000 | 0.03% | 3,845,800 |
| 2023-03-30 | 2023-03-28 | 28.200 | 124,000 | -4,000 | 0.03% | 3,496,800 |
| 2023-03-29 | 2023-03-27 | 30.750 | 128,000 | +32,000 | 0.03% | 3,936,000 |
| 2023-03-27 | 2023-03-23 | 31.900 | 96,000 | +1,500 | 0.02% | 3,062,400 |
| 2023-03-24 | 2023-03-22 | 32.000 | 94,500 | -1,000 | 0.02% | 3,024,000 |
| 2023-03-22 | 2023-03-20 | 31.550 | 95,500 | +1,000 | 0.02% | 3,013,025 |
| 2023-03-21 | 2023-03-17 | 33.950 | 94,500 | -5,000 | 0.02% | 3,208,275 |
| 2023-03-20 | 2023-03-16 | 34.350 | 99,500 | +5,000 | 0.02% | 3,417,825 |
| 2023-03-17 | 2023-03-15 | 33.450 | 94,500 | -29,000 | 0.02% | 3,161,025 |
| 2023-03-16 | 2023-03-14 | 30.250 | 123,500 | +10,000 | 0.03% | 3,735,875 |
| 2023-03-15 | 2023-03-13 | 31.650 | 113,500 | +9,500 | 0.02% | 3,592,275 |
| 2023-03-14 | 2023-03-10 | 32.350 | 104,000 | +1,000 | 0.02% | 3,364,400 |
| 2023-03-10 | 2023-03-08 | 32.600 | 103,000 | +10,000 | 0.02% | 3,357,800 |
| 2023-03-07 | 2023-03-03 | 33.100 | 93,000 | -1,500 | 0.02% | 3,078,300 |
| 2023-03-02 | 2023-02-28 | 32.800 | 94,500 | -13,000 | 0.02% | 3,099,600 |
| 2023-02-28 | 2023-02-24 | 30.000 | 107,500 | +4,000 | 0.02% | 3,225,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 103,500 | -4,000 | 0.02% | 3,182,625 |
| 2023-02-24 | 2023-02-22 | 29.500 | 107,500 | +12,500 | 0.02% | 3,171,250 |
| 2023-02-23 | 2023-02-21 | 32.700 | 95,000 | +1,000 | 0.02% | 3,106,500 |
| 2023-02-17 | 2023-02-15 | 32.700 | 94,000 | +500 | 0.02% | 3,073,800 |
| 2023-02-16 | 2023-02-14 | 34.000 | 93,500 | +2,000 | 0.02% | 3,179,000 |
| 2023-02-15 | 2023-02-13 | 34.850 | 91,500 | -10,000 | 0.02% | 3,188,775 |
| 2023-02-09 | 2023-02-07 | 33.300 | 101,500 | -1,500 | 0.02% | 3,379,950 |
| 2023-02-08 | 2023-02-06 | 33.300 | 103,000 | +8,500 | 0.02% | 3,429,900 |
| 2023-02-07 | 2023-02-03 | 37.100 | 94,500 | +20,000 | 0.02% | 3,505,950 |
| 2023-02-06 | 2023-02-02 | 35.700 | 74,500 | -9,000 | 0.02% | 2,659,650 |
| 2023-02-03 | 2023-02-01 | 33.000 | 83,500 | -6,500 | 0.02% | 2,755,500 |
| 2023-02-01 | 2023-01-30 | 32.200 | 90,000 | +8,000 | 0.02% | 2,898,000 |
| 2023-01-31 | 2023-01-27 | 32.350 | 82,000 | +3,000 | 0.02% | 2,652,700 |
| 2023-01-30 | 2023-01-26 | 32.600 | 79,000 | +9,000 | 0.02% | 2,575,400 |
| 2023-01-27 | 2023-01-20 | 30.550 | 70,000 | +1,000 | 0.02% | 2,138,500 |
| 2023-01-26 | 2023-01-19 | 30.350 | 69,000 | -500 | 0.02% | 2,094,150 |
| 2023-01-20 | 2023-01-18 | 30.800 | 69,500 | +1,000 | 0.02% | 2,140,600 |
| 2023-01-19 | 2023-01-17 | 30.850 | 68,500 | -2,000 | 0.02% | 2,113,225 |
| 2023-01-18 | 2023-01-16 | 33.200 | 70,500 | -3,000 | 0.02% | 2,340,600 |
| 2023-01-17 | 2023-01-13 | 30.300 | 73,500 | -48,000 | 0.02% | 2,227,050 |
| 2023-01-10 | 2023-01-06 | 24.350 | 121,500 | -20,000 | 0.03% | 2,958,525 |
| 2023-01-09 | 2023-01-05 | 23.550 | 141,500 | -36,500 | 0.03% | 3,332,325 |
| 2023-01-06 | 2023-01-04 | 20.750 | 178,000 | +1,000 | 0.04% | 3,693,500 |
| 2023-01-05 | 2023-01-03 | 19.360 | 177,000 | +4,000 | 0.04% | 3,426,720 |
| 2022-12-30 | 2022-12-28 | 17.620 | 173,000 | -20,000 | 0.04% | 3,048,260 |
| 2022-12-28 | 2022-12-22 | 17.100 | 193,000 | -2,000 | 0.04% | 3,300,300 |
| 2022-12-22 | 2022-12-20 | 15.760 | 195,000 | +11,000 | 0.05% | 3,073,200 |
| 2022-12-21 | 2022-12-19 | 16.000 | 184,000 | +4,000 | 0.04% | 2,944,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 180,000 | +11,000 | 0.04% | 3,088,800 |
| 2022-12-19 | 2022-12-15 | 17.520 | 169,000 | +2,000 | 0.04% | 2,960,880 |
| 2022-12-07 | 2022-12-05 | 20.000 | 167,000 | +6,000 | 0.04% | 3,340,000 |
| 2022-12-01 | 2022-11-29 | 20.200 | 161,000 | -9,000 | 0.04% | 3,252,200 |
| 2022-11-25 | 2022-11-23 | 18.600 | 170,000 | +8,000 | 0.04% | 3,162,000 |
| 2022-11-17 | 2022-11-15 | 21.650 | 162,000 | -2,000 | 0.04% | 3,507,300 |
| 2022-11-16 | 2022-11-14 | 20.850 | 164,000 | -1,000 | 0.04% | 3,419,400 |
| 2022-11-10 | 2022-11-08 | 19.660 | 165,000 | -500 | 0.04% | 3,243,900 |
| 2022-11-09 | 2022-11-07 | 19.980 | 165,500 | +2,000 | 0.04% | 3,306,690 |
| 2022-11-08 | 2022-11-04 | 19.680 | 163,500 | -1,000 | 0.04% | 3,217,680 |
| 2022-11-07 | 2022-11-03 | 18.840 | 164,500 | +1,000 | 0.04% | 3,099,180 |
| 2022-11-04 | 2022-11-02 | 19.560 | 163,500 | -7,500 | 0.04% | 3,198,060 |
| 2022-11-03 | 2022-11-01 | 17.840 | 171,000 | +1,000 | 0.04% | 3,050,640 |
| 2022-11-01 | 2022-10-28 | 16.600 | 170,000 | -500 | 0.04% | 2,822,000 |
| 2022-10-27 | 2022-10-25 | 15.440 | 170,500 | +3,000 | 0.04% | 2,632,520 |
| 2022-10-26 | 2022-10-24 | 15.480 | 167,500 | -10,000 | 0.04% | 2,592,900 |
| 2022-10-21 | 2022-10-19 | 16.920 | 177,500 | -5,000 | 0.04% | 3,003,300 |
| 2022-10-20 | 2022-10-18 | 17.000 | 182,500 | -7,000 | 0.04% | 3,102,500 |
| 2022-10-19 | 2022-10-17 | 15.200 | 189,500 | +5,000 | 0.04% | 2,880,400 |
| 2022-09-28 | 2022-09-26 | 13.920 | 184,500 | -1,000 | 0.04% | 2,568,240 |
| 2022-09-27 | 2022-09-23 | 13.460 | 185,500 | +6,000 | 0.04% | 2,496,830 |
| 2022-09-22 | 2022-09-20 | 15.380 | 179,500 | +1,000 | 0.04% | 2,760,710 |
| 2022-09-19 | 2022-09-15 | 16.640 | 178,500 | +500 | 0.04% | 2,970,240 |
| 2022-09-15 | 2022-09-13 | 17.600 | 178,000 | -500 | 0.04% | 3,132,800 |
| 2022-09-08 | 2022-09-06 | 17.460 | 178,500 | +5,000 | 0.04% | 3,116,610 |
| 2022-09-07 | 2022-09-05 | 18.040 | 173,500 | -7,000 | 0.04% | 3,129,940 |
| 2022-09-05 | 2022-09-01 | 19.900 | 180,500 | +2,000 | 0.04% | 3,591,950 |
| 2022-08-31 | 2022-08-29 | 20.950 | 178,500 | +10,000 | 0.04% | 3,739,575 |
| 2022-08-30 | 2022-08-26 | 22.000 | 168,500 | -12,000 | 0.04% | 3,707,000 |
| 2022-08-25 | 2022-08-23 | 21.800 | 180,500 | +12,000 | 0.04% | 3,934,900 |
| 2022-08-24 | 2022-08-22 | 22.300 | 168,500 | +17,000 | 0.04% | 3,757,550 |
| 2022-08-23 | 2022-08-19 | 22.900 | 151,500 | +10,000 | 0.04% | 3,469,350 |
| 2022-08-22 | 2022-08-18 | 23.000 | 141,500 | +25,000 | 0.03% | 3,254,500 |
| 2022-08-19 | 2022-08-17 | 23.750 | 116,500 | +2,000 | 0.03% | 2,766,875 |
| 2022-08-18 | 2022-08-16 | 24.100 | 114,500 | -11,500 | 0.03% | 2,759,450 |
| 2022-08-16 | 2022-08-12 | 22.650 | 126,000 | +500 | 0.03% | 2,853,900 |
| 2022-08-15 | 2022-08-11 | 22.750 | 125,500 | +5,000 | 0.03% | 2,855,125 |
| 2022-08-12 | 2022-08-10 | 22.200 | 120,500 | +11,000 | 0.03% | 2,675,100 |
| 2022-07-29 | 2022-07-27 | 23.250 | 109,500 | +1,000 | 0.03% | 2,545,875 |
| 2022-07-26 | 2022-07-22 | 24.500 | 108,500 | -2,000 | 0.03% | 2,658,250 |
| 2022-07-25 | 2022-07-21 | 24.850 | 110,500 | +9,500 | 0.03% | 2,745,925 |
| 2022-07-22 | 2022-07-20 | 25.400 | 101,000 | -1,500 | 0.02% | 2,565,400 |
| 2022-07-21 | 2022-07-19 | 25.200 | 102,500 | +22,000 | 0.02% | 2,583,000 |
| 2022-07-20 | 2022-07-18 | 26.800 | 80,500 | -15,000 | 0.02% | 2,157,400 |
| 2022-07-19 | 2022-07-15 | 24.250 | 95,500 | +10,000 | 0.02% | 2,315,875 |
| 2022-07-08 | 2022-07-06 | 26.000 | 85,500 | -500 | 0.02% | 2,223,000 |
| 2022-06-28 | 2022-06-24 | 24.750 | 86,000 | -16,500 | 0.02% | 2,128,500 |
| 2022-06-27 | 2022-06-23 | 23.900 | 102,500 | -15,000 | 0.02% | 2,449,750 |
| 2022-06-24 | 2022-06-22 | 18.960 | 117,500 | -21,000 | 0.03% | 2,227,800 |
| 2022-06-23 | 2022-06-21 | 17.600 | 138,500 | -8,000 | 0.03% | 2,437,600 |
| 2022-06-14 | 2022-06-10 | 16.680 | 146,500 | +2,000 | 0.03% | 2,443,620 |
| 2022-06-10 | 2022-06-08 | 16.860 | 144,500 | +1,000 | 0.03% | 2,436,270 |
| 2022-06-08 | 2022-06-06 | 16.500 | 143,500 | +5,000 | 0.03% | 2,367,750 |
| 2022-06-07 | 2022-06-02 | 16.240 | 138,500 | +1,000 | 0.03% | 2,249,240 |
| 2022-05-30 | 2022-05-26 | 16.000 | 137,500 | -1,000 | 0.03% | 2,200,000 |
| 2022-05-26 | 2022-05-24 | 16.060 | 138,500 | +10,000 | 0.03% | 2,224,310 |
| 2022-05-20 | 2022-05-18 | 16.920 | 128,500 | -2,000 | 0.03% | 2,174,220 |
| 2022-05-19 | 2022-05-17 | 16.280 | 130,500 | -15,500 | 0.03% | 2,124,540 |
| 2022-05-16 | 2022-05-12 | 14.400 | 146,000 | +500 | 0.03% | 2,102,400 |
| 2022-05-12 | 2022-05-10 | 14.100 | 145,500 | +16,000 | 0.03% | 2,051,550 |
| 2022-05-11 | 2022-05-06 | 14.680 | 129,500 | +1,500 | 0.03% | 1,901,060 |
| 2022-05-10 | 2022-05-05 | 16.160 | 128,000 | +1,000 | 0.03% | 2,068,480 |
| 2022-05-06 | 2022-05-04 | 16.720 | 127,000 | +500 | 0.03% | 2,123,440 |
| 2022-05-05 | 2022-05-03 | 17.840 | 126,500 | -1,000 | 0.03% | 2,256,760 |
| 2022-04-28 | 2022-04-26 | 16.640 | 127,500 | +1,000 | 0.03% | 2,121,600 |
| 2022-04-27 | 2022-04-25 | 16.900 | 126,500 | +500 | 0.03% | 2,137,850 |
| 2022-04-26 | 2022-04-22 | 17.840 | 126,000 | +500 | 0.03% | 2,247,840 |
| 2022-04-25 | 2022-04-21 | 18.340 | 125,500 | +2,000 | 0.03% | 2,301,670 |
| 2022-04-22 | 2022-04-20 | 19.000 | 123,500 | +5,500 | 0.03% | 2,346,500 |
| 2022-04-21 | 2022-04-19 | 19.900 | 118,000 | +1,000 | 0.03% | 2,348,200 |
| 2022-04-20 | 2022-04-14 | 21.000 | 117,000 | -1,000 | 0.03% | 2,457,000 |
| 2022-04-14 | 2022-04-12 | 21.400 | 118,000 | +5,000 | 0.03% | 2,525,200 |
| 2022-04-13 | 2022-04-11 | 20.400 | 113,000 | +1,000 | 0.03% | 2,305,200 |
| 2022-04-12 | 2022-04-08 | 21.850 | 112,000 | +500 | 0.03% | 2,447,200 |
| 2022-04-08 | 2022-04-06 | 23.400 | 111,500 | -2,500 | 0.03% | 2,609,100 |
| 2022-04-01 | 2022-03-30 | 22.450 | 114,000 | -1,000 | 0.03% | 2,559,300 |
| 2022-03-29 | 2022-03-25 | 21.950 | 115,000 | +2,000 | 0.03% | 2,524,250 |
| 2022-03-28 | 2022-03-24 | 23.750 | 113,000 | -6,000 | 0.03% | 2,683,750 |
| 2022-03-25 | 2022-03-23 | 22.600 | 119,000 | -1,500 | 0.03% | 2,689,400 |
| 2022-03-23 | 2022-03-21 | 20.400 | 120,500 | -8,000 | 0.03% | 2,458,200 |
| 2022-03-22 | 2022-03-18 | 21.500 | 128,500 | -11,000 | 0.03% | 2,762,750 |
| 2022-03-21 | 2022-03-17 | 19.720 | 139,500 | +500 | 0.03% | 2,750,940 |
| 2022-03-18 | 2022-03-16 | 17.240 | 139,000 | -1,000 | 0.03% | 2,396,360 |
| 2022-03-17 | 2022-03-15 | 14.620 | 140,000 | +1,500 | 0.03% | 2,046,800 |
| 2022-03-16 | 2022-03-14 | 16.700 | 138,500 | +19,000 | 0.03% | 2,312,950 |
| 2022-03-15 | 2022-03-11 | 22.500 | 119,500 | +1,000 | 0.03% | 2,688,750 |
| 2022-03-14 | 2022-03-10 | 23.000 | 118,500 | -1,000 | 0.03% | 2,725,500 |
| 2022-03-11 | 2022-03-09 | 22.800 | 119,500 | +1,000 | 0.03% | 2,724,600 |
| 2022-03-10 | 2022-03-08 | 22.150 | 118,500 | +2,000 | 0.03% | 2,624,775 |
| 2022-03-07 | 2022-03-03 | 24.750 | 116,500 | +7,500 | 0.03% | 2,883,375 |
| 2022-03-03 | 2022-03-01 | 27.850 | 109,000 | +10,000 | 0.03% | 3,035,650 |
| 2022-03-02 | 2022-02-28 | 29.250 | 99,000 | -10,000 | 0.02% | 2,895,750 |
| 2022-03-01 | 2022-02-25 | 27.950 | 109,000 | +8,000 | 0.03% | 3,046,550 |
| 2022-02-28 | 2022-02-24 | 28.000 | 101,000 | -6,000 | 0.02% | 2,828,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 107,000 | -15,000 | 0.02% | 3,172,550 |
| 2022-02-24 | 2022-02-22 | 26.700 | 122,000 | -5,000 | 0.03% | 3,257,400 |
| 2022-02-23 | 2022-02-21 | 27.600 | 127,000 | -24,000 | 0.03% | 3,505,200 |
| 2022-02-22 | 2022-02-18 | 24.400 | 151,000 | +500 | 0.04% | 3,684,400 |
| 2022-02-21 | 2022-02-17 | 25.100 | 150,500 | -8,500 | 0.04% | 3,777,550 |
| 2022-02-18 | 2022-02-16 | 25.000 | 159,000 | -6,500 | 0.04% | 3,975,000 |
| 2022-02-17 | 2022-02-15 | 23.550 | 165,500 | +2,000 | 0.04% | 3,897,525 |
| 2022-02-16 | 2022-02-14 | 23.550 | 163,500 | -5,000 | 0.04% | 3,850,425 |
| 2022-02-15 | 2022-02-11 | 24.050 | 168,500 | +30,000 | 0.04% | 4,052,425 |
| 2022-02-14 | 2022-02-10 | 25.300 | 138,500 | +4,000 | 0.03% | 3,504,050 |
| 2022-02-11 | 2022-02-09 | 24.900 | 134,500 | +24,000 | 0.03% | 3,349,050 |
| 2022-02-10 | 2022-02-08 | 25.800 | 110,500 | -1,500 | 0.03% | 2,850,900 |
| 2022-02-09 | 2022-02-07 | 25.850 | 112,000 | -22,000 | 0.03% | 2,895,200 |
| 2022-02-08 | 2022-02-04 | 24.500 | 134,000 | +1,000 | 0.03% | 3,283,000 |
| 2022-02-07 | 2022-01-31 | 22.750 | 133,000 | -2,500 | 0.03% | 3,025,750 |
| 2022-02-04 | 2022-01-27 | 22.400 | 135,500 | -500 | 0.03% | 3,035,200 |
| 2022-01-28 | 2022-01-26 | 24.200 | 136,000 | +14,000 | 0.03% | 3,291,200 |
| 2022-01-27 | 2022-01-25 | 25.100 | 122,000 | -5,000 | 0.03% | 3,062,200 |
| 2022-01-25 | 2022-01-21 | 28.650 | 127,000 | +4,500 | 0.03% | 3,638,550 |
| 2022-01-24 | 2022-01-20 | 29.000 | 122,500 | +500 | 0.03% | 3,552,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 122,000 | +12,000 | 0.03% | 3,544,100 |
| 2022-01-20 | 2022-01-18 | 28.000 | 110,000 | +12,500 | 0.03% | 3,080,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 97,500 | -24,500 | 0.02% | 2,739,750 |
| 2022-01-18 | 2022-01-14 | 21.000 | 122,000 | +7,000 | 0.03% | 2,562,000 |
| 2022-01-14 | 2022-01-12 | 22.000 | 115,000 | +12,500 | 0.03% | 2,530,000 |
| 2022-01-12 | 2022-01-10 | 22.800 | 102,500 | -3,000 | 0.02% | 2,337,000 |
| 2022-01-11 | 2022-01-07 | 21.200 | 105,500 | -3,500 | 0.02% | 2,236,600 |
| 2022-01-07 | 2022-01-05 | 19.580 | 109,000 | -1,000 | 0.03% | 2,134,220 |
| 2022-01-05 | 2022-01-03 | 20.000 | 110,000 | +1,000 | 0.03% | 2,200,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 109,000 | +9,000 | 0.03% | 2,408,900 |
| 2022-01-03 | 2021-12-29 | 23.300 | 100,000 | +1,000 | 0.02% | 2,330,000 |
| 2021-12-30 | 2021-12-28 | 24.000 | 99,000 | +5,000 | 0.02% | 2,376,000 |
| 2021-12-23 | 2021-12-21 | 25.750 | 94,000 | -3,500 | 0.02% | 2,420,500 |
| 2021-12-22 | 2021-12-20 | 24.600 | 97,500 | +5,000 | 0.02% | 2,398,500 |
| 2021-12-17 | 2021-12-15 | 24.000 | 92,500 | +3,500 | 0.02% | 2,220,000 |
| 2021-12-16 | 2021-12-14 | 25.050 | 89,000 | +1,500 | 0.02% | 2,229,450 |
| 2021-12-14 | 2021-12-10 | 26.750 | 87,500 | +500 | 0.02% | 2,340,625 |
| 2021-12-10 | 2021-12-08 | 25.100 | 87,000 | -5,000 | 0.02% | 2,183,700 |
| 2021-12-09 | 2021-12-07 | 25.100 | 92,000 | +500 | 0.02% | 2,309,200 |
| 2021-12-08 | 2021-12-06 | 24.750 | 91,500 | +3,000 | 0.02% | 2,264,625 |
| 2021-12-03 | 2021-12-01 | 27.200 | 88,500 | +8,000 | 0.02% | 2,407,200 |
| 2021-12-02 | 2021-11-30 | 29.500 | 80,500 | -500 | 0.02% | 2,374,750 |
| 2021-11-29 | 2021-11-25 | 30.200 | 81,000 | +500 | 0.02% | 2,446,200 |
| 2021-11-23 | 2021-11-19 | 32.000 | 80,500 | -2,000 | 0.02% | 2,576,000 |
| 2021-11-19 | 2021-11-17 | 32.350 | 82,500 | +1,000 | 0.02% | 2,668,875 |
| 2021-11-17 | 2021-11-15 | 31.150 | 81,500 | -7,500 | 0.02% | 2,538,725 |
| 2021-11-15 | 2021-11-11 | 27.000 | 89,000 | -500 | 0.02% | 2,403,000 |
| 2021-11-05 | 2021-11-03 | 25.600 | 89,500 | -2,000 | 0.02% | 2,291,200 |
| 2021-11-04 | 2021-11-02 | 26.800 | 91,500 | +10,000 | 0.02% | 2,452,200 |
| 2021-11-02 | 2021-10-29 | 28.300 | 81,500 | -1,000 | 0.02% | 2,306,450 |
| 2021-11-01 | 2021-10-28 | 28.500 | 82,500 | +2,000 | 0.02% | 2,351,250 |
| 2021-10-26 | 2021-10-22 | 33.300 | 80,500 | -4,500 | 0.02% | 2,680,650 |
| 2021-10-25 | 2021-10-21 | 33.000 | 85,000 | +5,000 | 0.02% | 2,805,000 |
| 2021-10-22 | 2021-10-20 | 34.250 | 80,000 | -5,000 | 0.02% | 2,740,000 |
| 2021-10-21 | 2021-10-19 | 33.250 | 85,000 | +500 | 0.02% | 2,826,250 |
| 2021-10-20 | 2021-10-18 | 33.100 | 84,500 | +5,000 | 0.02% | 2,796,950 |
| 2021-10-19 | 2021-10-15 | 33.950 | 79,500 | -500 | 0.02% | 2,699,025 |
| 2021-10-07 | 2021-10-05 | 32.700 | 80,000 | -500 | 0.02% | 2,616,000 |
| 2021-10-06 | 2021-10-04 | 33.100 | 80,500 | +1,000 | 0.02% | 2,664,550 |
| 2021-09-30 | 2021-09-28 | 33.300 | 79,500 | +1,500 | 0.02% | 2,647,350 |
| 2021-09-29 | 2021-09-27 | 35.050 | 78,000 | +500 | 0.02% | 2,733,900 |
| 2021-09-28 | 2021-09-24 | 37.100 | 77,500 | +1,000 | 0.02% | 2,875,250 |
| 2021-09-23 | 2021-09-20 | 39.100 | 76,500 | -500 | 0.02% | 2,991,150 |
| 2021-09-21 | 2021-09-17 | 40.000 | 77,000 | +500 | 0.02% | 3,080,000 |
| 2021-09-13 | 2021-09-09 | 42.050 | 76,500 | +5,000 | 0.02% | 3,216,825 |
| 2021-09-10 | 2021-09-08 | 42.950 | 71,500 | +2,000 | 0.02% | 3,070,925 |
| 2021-09-09 | 2021-09-07 | 44.750 | 69,500 | +1,000 | 0.02% | 3,110,125 |
| 2021-09-08 | 2021-09-06 | 44.000 | 68,500 | -9,500 | 0.02% | 3,014,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 78,000 | +9,500 | 0.02% | 3,151,200 |
| 2021-09-06 | 2021-09-02 | 43.000 | 68,500 | +1,000 | 0.02% | 2,945,500 |
| 2021-09-01 | 2021-08-30 | 46.450 | 67,500 | -1,000 | 0.02% | 3,135,375 |
| 2021-08-31 | 2021-08-27 | 45.650 | 68,500 | +1,000 | 0.02% | 3,127,025 |
| 2021-08-30 | 2021-08-26 | 46.950 | 67,500 | +500 | 0.02% | 3,169,125 |
| 2021-08-27 | 2021-08-25 | 48.100 | 67,000 | -7,500 | 0.02% | 3,222,700 |
| 2021-08-26 | 2021-08-24 | 46.050 | 74,500 | +7,000 | 0.02% | 3,430,725 |
| 2021-08-25 | 2021-08-23 | 39.900 | 67,500 | +7,000 | 0.02% | 2,693,250 |
| 2021-08-20 | 2021-08-18 | 49.800 | 60,500 | +2,000 | 0.01% | 3,012,900 |
| 2021-08-19 | 2021-08-17 | 49.850 | 58,500 | +2,000 | 0.01% | 2,916,225 |
| 2021-08-18 | 2021-08-16 | 56.100 | 56,500 | -500 | 0.01% | 3,169,650 |
| 2021-08-16 | 2021-08-12 | 57.500 | 57,000 | +3,000 | 0.01% | 3,277,500 |
| 2021-08-12 | 2021-08-10 | 62.000 | 54,000 | -2,500 | 0.01% | 3,348,000 |
| 2021-08-11 | 2021-08-09 | 60.200 | 56,500 | +9,500 | 0.01% | 3,401,300 |
| 2021-08-10 | 2021-08-06 | 63.150 | 47,000 | +1,000 | 0.01% | 2,968,050 |
| 2021-08-09 | 2021-08-05 | 68.850 | 46,000 | +5,000 | 0.01% | 3,167,100 |
| 2021-08-05 | 2021-08-03 | 69.000 | 41,000 | +500 | 0.01% | 2,829,000 |
| 2021-08-04 | 2021-08-02 | 69.450 | 40,500 | -500 | 0.01% | 2,812,725 |
| 2021-08-03 | 2021-07-30 | 71.200 | 41,000 | -500 | 0.01% | 2,919,200 |
| 2021-08-02 | 2021-07-29 | 68.200 | 41,500 | -2,500 | 0.01% | 2,830,300 |
| 2021-07-30 | 2021-07-28 | 61.500 | 44,000 | +1,000 | 0.01% | 2,706,000 |
| 2021-07-29 | 2021-07-27 | 60.800 | 43,000 | +2,000 | 0.01% | 2,614,400 |
| 2021-07-27 | 2021-07-23 | 73.950 | 41,000 | +1,500 | 0.01% | 3,031,950 |
| 2021-07-23 | 2021-07-21 | 79.150 | 39,500 | -5,500 | 0.01% | 3,126,425 |
| 2021-07-20 | 2021-07-16 | 75.000 | 45,000 | -1,500 | 0.01% | 3,375,000 |
| 2021-07-19 | 2021-07-15 | 74.150 | 46,500 | -1,000 | 0.01% | 3,447,975 |
| 2021-07-16 | 2021-07-14 | 73.700 | 47,500 | -500 | 0.01% | 3,500,750 |
| 2021-07-13 | 2021-07-09 | 73.000 | 48,000 | +1,000 | 0.01% | 3,504,000 |
| 2021-07-12 | 2021-07-08 | 71.450 | 47,000 | +1,000 | 0.01% | 3,358,150 |
| 2021-07-09 | 2021-07-07 | 75.100 | 46,000 | +500 | 0.01% | 3,454,600 |
| 2021-07-08 | 2021-07-06 | 71.200 | 45,500 | +4,500 | 0.01% | 3,239,600 |
| 2021-07-07 | 2021-07-05 | 74.800 | 41,000 | -1,000 | 0.01% | 3,066,800 |
| 2021-07-06 | 2021-07-02 | 76.550 | 42,000 | -9,000 | 0.01% | 3,215,100 |
| 2021-07-05 | 2021-06-30 | 79.200 | 51,000 | +500 | 0.01% | 4,039,200 |
| 2021-07-02 | 2021-06-29 | 80.600 | 50,500 | -500 | 0.01% | 4,070,300 |
| 2021-06-28 | 2021-06-24 | 80.700 | 51,000 | -2,500 | 0.01% | 4,115,700 |
| 2021-06-25 | 2021-06-23 | 79.500 | 53,500 | -1,000 | 0.01% | 4,253,250 |
| 2021-06-24 | 2021-06-22 | 77.000 | 54,500 | +2,000 | 0.01% | 4,196,500 |
| 2021-06-23 | 2021-06-21 | 79.000 | 52,500 | +500 | 0.01% | 4,147,500 |
| 2021-06-22 | 2021-06-18 | 82.150 | 52,000 | -2,000 | 0.01% | 4,271,800 |
| 2021-06-21 | 2021-06-17 | 79.300 | 54,000 | -500 | 0.01% | 4,282,200 |
| 2021-06-17 | 2021-06-15 | 88.200 | 54,500 | -9,000 | 0.01% | 4,806,900 |
| 2021-06-16 | 2021-06-11 | 85.500 | 63,500 | +7,000 | 0.01% | 5,429,250 |
| 2021-06-15 | 2021-06-10 | 85.700 | 56,500 | -4,500 | 0.01% | 4,842,050 |
| 2021-06-10 | 2021-06-08 | 80.000 | 61,000 | -1,500 | 0.01% | 4,880,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 62,500 | +500 | 0.01% | 4,984,375 |
| 2021-06-08 | 2021-06-04 | 77.050 | 62,000 | -500 | 0.01% | 4,777,100 |
| 2021-06-03 | 2021-06-01 | 77.250 | 62,500 | +2,000 | 0.01% | 4,828,125 |
| 2021-06-02 | 2021-05-31 | 77.500 | 60,500 | -4,500 | 0.01% | 4,688,750 |
| 2021-06-01 | 2021-05-28 | 73.000 | 65,000 | -500 | 0.02% | 4,745,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 65,500 | -1,500 | 0.02% | 4,729,100 |
| 2021-05-28 | 2021-05-26 | 69.200 | 67,000 | -500 | 0.02% | 4,636,400 |
| 2021-05-27 | 2021-05-25 | 70.600 | 67,500 | -2,500 | 0.02% | 4,765,500 |
| 2021-05-26 | 2021-05-24 | 70.850 | 70,000 | -2,000 | 0.02% | 4,959,500 |
| 2021-05-25 | 2021-05-21 | 68.350 | 72,000 | -500 | 0.02% | 4,921,200 |
| 2021-05-17 | 2021-05-13 | 62.250 | 72,500 | +1,500 | 0.02% | 4,513,125 |
| 2021-05-12 | 2021-05-10 | 67.000 | 71,000 | -1,000 | 0.02% | 4,757,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 72,000 | -500 | 0.02% | 4,788,000 |
| 2021-05-06 | 2021-05-04 | 72.000 | 72,500 | -1,000 | 0.02% | 5,220,000 |
| 2021-05-04 | 2021-04-30 | 69.000 | 73,500 | -7,000 | 0.02% | 5,071,500 |
| 2021-05-03 | 2021-04-29 | 66.150 | 80,500 | -2,000 | 0.02% | 5,325,075 |
| 2021-04-30 | 2021-04-28 | 66.300 | 82,500 | -2,000 | 0.02% | 5,469,750 |
| 2021-04-29 | 2021-04-27 | 66.900 | 84,500 | +1,000 | 0.02% | 5,653,050 |
| 2021-04-28 | 2021-04-26 | 68.300 | 83,500 | +1,000 | 0.02% | 5,703,050 |
| 2021-04-27 | 2021-04-23 | 65.700 | 82,500 | -3,500 | 0.02% | 5,420,250 |
| 2021-04-26 | 2021-04-22 | 63.550 | 86,000 | -9,500 | 0.02% | 5,465,300 |
| 2021-04-21 | 2021-04-19 | 59.000 | 95,500 | +500 | 0.02% | 5,634,500 |
| 2021-04-16 | 2021-04-14 | 58.700 | 95,000 | -500 | 0.02% | 5,576,500 |
| 2021-04-14 | 2021-04-12 | 58.550 | 95,500 | +1,000 | 0.02% | 5,591,525 |
| 2021-04-13 | 2021-04-09 | 59.900 | 94,500 | -500 | 0.02% | 5,660,550 |
| 2021-04-12 | 2021-04-08 | 60.000 | 95,000 | -500 | 0.02% | 5,700,000 |
| 2021-04-08 | 2021-04-01 | 60.050 | 95,500 | -1,000 | 0.02% | 5,734,775 |
| 2021-03-30 | 2021-03-26 | 59.100 | 96,500 | -2,000 | 0.02% | 5,703,150 |
| 2021-03-26 | 2021-03-24 | 60.000 | 98,500 | -1,000 | 0.02% | 5,910,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 99,500 | +500 | 0.02% | 6,019,750 |
| 2021-03-24 | 2021-03-22 | 61.100 | 99,000 | -2,000 | 0.02% | 6,048,900 |
| 2021-03-23 | 2021-03-19 | 60.000 | 101,000 | -7,000 | 0.02% | 6,060,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 108,000 | +1,500 | 0.03% | 6,458,400 |
| 2021-03-19 | 2021-03-17 | 55.050 | 106,500 | -500 | 0.02% | 5,862,825 |
| 2021-03-18 | 2021-03-16 | 55.000 | 107,000 | +1,000 | 0.02% | 5,885,000 |
| 2021-03-16 | 2021-03-12 | 53.000 | 106,000 | -500 | 0.03% | 5,618,000 |
| 2021-03-15 | 2021-03-11 | 53.800 | 106,500 | +1,000 | 0.03% | 5,729,700 |
| 2021-03-11 | 2021-03-09 | 53.600 | 105,500 | -1,500 | 0.03% | 5,654,800 |
| 2021-03-10 | 2021-03-08 | 51.800 | 107,000 | -6,500 | 0.03% | 5,542,600 |
| 2021-03-09 | 2021-03-05 | 50.900 | 113,500 | -4,500 | 0.03% | 5,777,150 |
| 2021-03-08 | 2021-03-04 | 54.650 | 118,000 | +1,500 | 0.03% | 6,448,700 |
| 2021-03-05 | 2021-03-03 | 59.900 | 116,500 | -500 | 0.03% | 6,978,350 |
| 2021-03-04 | 2021-03-02 | 60.700 | 117,000 | -500 | 0.03% | 7,101,900 |
| 2021-03-03 | 2021-03-01 | 59.150 | 117,500 | -2,000 | 0.03% | 6,950,125 |
| 2021-03-02 | 2021-02-26 | 60.050 | 119,500 | +14,500 | 0.03% | 7,175,975 |
| 2021-03-01 | 2021-02-25 | 70.100 | 105,000 | +8,500 | 0.03% | 7,360,500 |
| 2021-02-26 | 2021-02-24 | 72.750 | 96,500 | +3,500 | 7,020,375 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 93,000 | -500 | 7,523,700 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 93,500 | +6,000 | 7,381,825 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 87,500 | -18,500 | 7,140,000 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 106,000 | 8,904,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy