History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-10-13 | 2025-10-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-10-10 | 2025-10-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-10-09 | 2025-10-06 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-10-08 | 2025-10-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-10-06 | 2025-10-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-10-03 | 2025-09-30 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-10-02 | 2025-09-29 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-30 | 2025-09-26 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-29 | 2025-09-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-26 | 2025-09-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-25 | 2025-09-23 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-24 | 2025-09-22 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-23 | 2025-09-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-22 | 2025-09-18 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-19 | 2025-09-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-18 | 2025-09-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-17 | 2025-09-15 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-16 | 2025-09-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-15 | 2025-09-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-12 | 2025-09-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-11 | 2025-09-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-10 | 2025-09-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-09 | 2025-09-05 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-08 | 2025-09-04 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-05 | 2025-09-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-04 | 2025-09-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-03 | 2025-09-01 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-02 | 2025-08-29 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-09-01 | 2025-08-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-29 | 2025-08-27 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-28 | 2025-08-26 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-27 | 2025-08-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-26 | 2025-08-22 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-25 | 2025-08-21 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-22 | 2025-08-20 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-21 | 2025-08-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-20 | 2025-08-18 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-19 | 2025-08-15 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-18 | 2025-08-14 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-15 | 2025-08-13 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-14 | 2025-08-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-13 | 2025-08-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-12 | 2025-08-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-11 | 2025-08-07 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-08 | 2025-08-06 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-07 | 2025-08-05 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-06 | 2025-08-04 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-05 | 2025-08-01 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-04 | 2025-07-31 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-08-01 | 2025-07-30 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-31 | 2025-07-29 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-30 | 2025-07-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-29 | 2025-07-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-28 | 2025-07-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-25 | 2025-07-23 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-24 | 2025-07-22 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-23 | 2025-07-21 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-22 | 2025-07-18 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-21 | 2025-07-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-18 | 2025-07-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-17 | 2025-07-15 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-16 | 2025-07-14 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-15 | 2025-07-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-14 | 2025-07-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-11 | 2025-07-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-10 | 2025-07-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-09 | 2025-07-07 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-08 | 2025-07-04 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-07 | 2025-07-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-04 | 2025-07-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-03 | 2025-06-30 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-07-02 | 2025-06-27 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-30 | 2025-06-26 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-27 | 2025-06-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-26 | 2025-06-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-25 | 2025-06-23 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-24 | 2025-06-20 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-23 | 2025-06-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-20 | 2025-06-18 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-19 | 2025-06-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-18 | 2025-06-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-17 | 2025-06-13 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-16 | 2025-06-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-13 | 2025-06-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-12 | 2025-06-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-11 | 2025-06-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-10 | 2025-06-06 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-09 | 2025-06-05 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-06 | 2025-06-04 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-05 | 2025-06-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-04 | 2025-06-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-03 | 2025-05-30 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-06-02 | 2025-05-29 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-30 | 2025-05-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-29 | 2025-05-27 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-28 | 2025-05-26 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-27 | 2025-05-23 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-26 | 2025-05-22 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-23 | 2025-05-21 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-22 | 2025-05-20 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-21 | 2025-05-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-20 | 2025-05-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-19 | 2025-05-15 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-16 | 2025-05-14 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-15 | 2025-05-13 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-14 | 2025-05-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-13 | 2025-05-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-12 | 2025-05-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-09 | 2025-05-07 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-08 | 2025-05-06 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-07 | 2025-05-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-06 | 2025-04-30 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-05-02 | 2025-04-29 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-30 | 2025-04-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-29 | 2025-04-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-28 | 2025-04-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-25 | 2025-04-23 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-24 | 2025-04-22 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-23 | 2025-04-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-22 | 2025-04-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-17 | 2025-04-15 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-16 | 2025-04-14 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-15 | 2025-04-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-14 | 2025-04-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-11 | 2025-04-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-10 | 2025-04-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-09 | 2025-04-07 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-08 | 2025-04-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-07 | 2025-04-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-03 | 2025-04-01 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-02 | 2025-03-31 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-04-01 | 2025-03-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-31 | 2025-03-27 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-28 | 2025-03-26 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-27 | 2025-03-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-26 | 2025-03-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-25 | 2025-03-21 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-24 | 2025-03-20 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-21 | 2025-03-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-20 | 2025-03-18 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-19 | 2025-03-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-18 | 2025-03-14 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-17 | 2025-03-13 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-14 | 2025-03-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-13 | 2025-03-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-12 | 2025-03-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-11 | 2025-03-07 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-10 | 2025-03-06 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-07 | 2025-03-05 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-06 | 2025-03-04 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-05 | 2025-03-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-04 | 2025-02-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-03-03 | 2025-02-27 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-28 | 2025-02-26 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-27 | 2025-02-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-26 | 2025-02-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-25 | 2025-02-21 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-24 | 2025-02-20 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-21 | 2025-02-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-20 | 2025-02-18 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-19 | 2025-02-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-18 | 2025-02-14 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-17 | 2025-02-13 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-14 | 2025-02-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-13 | 2025-02-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-12 | 2025-02-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-11 | 2025-02-07 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-10 | 2025-02-06 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-07 | 2025-02-05 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-06 | 2025-02-04 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-05 | 2025-02-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-04 | 2025-01-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-02-03 | 2025-01-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-27 | 2025-01-23 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-24 | 2025-01-22 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-23 | 2025-01-21 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-22 | 2025-01-20 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-21 | 2025-01-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-20 | 2025-01-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-17 | 2025-01-15 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-16 | 2025-01-14 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-15 | 2025-01-13 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-14 | 2025-01-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-13 | 2025-01-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-10 | 2025-01-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-09 | 2025-01-07 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-08 | 2025-01-06 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-07 | 2025-01-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-06 | 2025-01-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-03 | 2024-12-31 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2025-01-02 | 2024-12-27 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-30 | 2024-12-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-27 | 2024-12-20 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-23 | 2024-12-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-20 | 2024-12-18 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-19 | 2024-12-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-18 | 2024-12-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-17 | 2024-12-13 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-16 | 2024-12-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-13 | 2024-12-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-12 | 2024-12-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-11 | 2024-12-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-10 | 2024-12-06 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-09 | 2024-12-05 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-06 | 2024-12-04 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-05 | 2024-12-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-04 | 2024-12-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-03 | 2024-11-29 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-12-02 | 2024-11-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-29 | 2024-11-27 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-28 | 2024-11-26 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-27 | 2024-11-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-26 | 2024-11-22 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-25 | 2024-11-21 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-22 | 2024-11-20 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-21 | 2024-11-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-20 | 2024-11-18 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-19 | 2024-11-15 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-18 | 2024-11-14 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-15 | 2024-11-13 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-14 | 2024-11-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-13 | 2024-11-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-12 | 2024-11-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-11 | 2024-11-07 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-08 | 2024-11-06 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-07 | 2024-11-05 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-06 | 2024-11-04 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-05 | 2024-11-01 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-04 | 2024-10-31 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-11-01 | 2024-10-30 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-31 | 2024-10-29 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-30 | 2024-10-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-29 | 2024-10-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-28 | 2024-10-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-25 | 2024-10-23 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-24 | 2024-10-22 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-23 | 2024-10-21 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-22 | 2024-10-18 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-21 | 2024-10-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-18 | 2024-10-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-17 | 2024-10-15 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-16 | 2024-10-14 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-15 | 2024-10-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-14 | 2024-10-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-10 | 2024-10-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-09 | 2024-10-07 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-08 | 2024-10-04 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-07 | 2024-10-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-04 | 2024-10-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-03 | 2024-09-30 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-10-02 | 2024-09-27 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-30 | 2024-09-26 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-27 | 2024-09-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-26 | 2024-09-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-25 | 2024-09-23 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-24 | 2024-09-20 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-23 | 2024-09-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-20 | 2024-09-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-19 | 2024-09-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-17 | 2024-09-13 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-16 | 2024-09-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-13 | 2024-09-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-12 | 2024-09-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-11 | 2024-09-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-10 | 2024-09-05 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-09 | 2024-09-04 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-05 | 2024-09-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-04 | 2024-09-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-03 | 2024-08-30 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-09-02 | 2024-08-29 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-30 | 2024-08-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-29 | 2024-08-27 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-28 | 2024-08-26 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-27 | 2024-08-23 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-26 | 2024-08-22 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-23 | 2024-08-21 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-22 | 2024-08-20 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-21 | 2024-08-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-20 | 2024-08-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-19 | 2024-08-15 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-16 | 2024-08-14 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-15 | 2024-08-13 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-14 | 2024-08-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-13 | 2024-08-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-12 | 2024-08-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-09 | 2024-08-07 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-08 | 2024-08-06 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-07 | 2024-08-05 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-06 | 2024-08-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-05 | 2024-08-01 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-02 | 2024-07-31 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-08-01 | 2024-07-30 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-31 | 2024-07-29 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-30 | 2024-07-26 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-29 | 2024-07-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-26 | 2024-07-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-25 | 2024-07-23 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-24 | 2024-07-22 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-23 | 2024-07-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-22 | 2024-07-18 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-19 | 2024-07-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-18 | 2024-07-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-17 | 2024-07-15 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-16 | 2024-07-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-15 | 2024-07-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-12 | 2024-07-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-11 | 2024-07-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-10 | 2024-07-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-09 | 2024-07-05 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-08 | 2024-07-04 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-05 | 2024-07-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-04 | 2024-07-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-03 | 2024-06-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-07-02 | 2024-06-27 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-28 | 2024-06-26 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-27 | 2024-06-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-26 | 2024-06-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-25 | 2024-06-21 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-24 | 2024-06-20 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-21 | 2024-06-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-20 | 2024-06-18 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-19 | 2024-06-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-18 | 2024-06-14 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-17 | 2024-06-13 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-14 | 2024-06-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-13 | 2024-06-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-12 | 2024-06-07 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-11 | 2024-06-06 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-07 | 2024-06-05 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-06 | 2024-06-04 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-05 | 2024-06-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-04 | 2024-05-31 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-06-03 | 2024-05-30 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-31 | 2024-05-29 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-30 | 2024-05-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-29 | 2024-05-27 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-28 | 2024-05-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-27 | 2024-05-23 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-24 | 2024-05-22 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-23 | 2024-05-21 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-22 | 2024-05-20 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-21 | 2024-05-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-20 | 2024-05-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-17 | 2024-05-14 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-16 | 2024-05-13 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-14 | 2024-05-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-13 | 2024-05-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-10 | 2024-05-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-09 | 2024-05-07 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-08 | 2024-05-06 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-07 | 2024-05-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-06 | 2024-05-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-03 | 2024-04-30 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-05-02 | 2024-04-29 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-30 | 2024-04-26 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-29 | 2024-04-25 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-26 | 2024-04-24 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-25 | 2024-04-23 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-24 | 2024-04-22 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-23 | 2024-04-19 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-22 | 2024-04-18 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-19 | 2024-04-17 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-18 | 2024-04-16 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-17 | 2024-04-15 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-16 | 2024-04-12 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-15 | 2024-04-11 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-12 | 2024-04-10 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-11 | 2024-04-09 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-10 | 2024-04-08 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-09 | 2024-04-05 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-08 | 2024-04-03 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-05 | 2024-04-02 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-03 | 2024-03-28 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-04-02 | 2024-03-27 | 14.140 | 9,500 | +0 | 0.00% | 134,330 |
| 2024-03-28 | 2024-03-26 | 17.620 | 9,500 | +6,000 | 0.00% | 167,390 |
| 2024-03-26 | 2024-03-22 | 18.380 | 3,500 | -5,000 | 0.00% | 64,330 |
| 2024-03-22 | 2024-03-20 | 18.280 | 8,500 | +5,000 | 0.00% | 155,380 |
| 2023-12-11 | 2023-12-07 | 23.150 | 3,500 | -5,500 | 0.00% | 81,025 |
| 2023-12-06 | 2023-12-04 | 22.200 | 9,000 | +500 | 0.00% | 199,800 |
| 2023-11-28 | 2023-11-24 | 24.700 | 8,500 | +500 | 0.00% | 209,950 |
| 2023-11-23 | 2023-11-21 | 25.450 | 8,000 | -500 | 0.00% | 203,600 |
| 2023-11-14 | 2023-11-10 | 22.300 | 8,500 | -2,000 | 0.00% | 189,550 |
| 2023-10-16 | 2023-10-12 | 21.500 | 10,500 | -1,000 | 0.00% | 225,750 |
| 2023-10-10 | 2023-10-06 | 19.240 | 11,500 | -500 | 0.00% | 221,260 |
| 2023-10-04 | 2023-09-29 | 18.800 | 12,000 | +500 | 0.00% | 225,600 |
| 2023-09-29 | 2023-09-27 | 19.820 | 11,500 | -1,500 | 0.00% | 227,930 |
| 2023-09-06 | 2023-09-04 | 16.820 | 13,000 | +3,000 | 0.00% | 218,660 |
| 2023-09-05 | 2023-08-31 | 17.340 | 10,000 | -5,000 | 0.00% | 173,400 |
| 2023-09-04 | 2023-08-30 | 17.560 | 15,000 | -2,500 | 0.00% | 263,400 |
| 2023-08-31 | 2023-08-29 | 16.980 | 17,500 | +5,000 | 0.00% | 297,150 |
| 2023-08-30 | 2023-08-28 | 16.920 | 12,500 | +2,000 | 0.00% | 211,500 |
| 2023-08-29 | 2023-08-25 | 17.460 | 10,500 | -1,000 | 0.00% | 183,330 |
| 2023-08-28 | 2023-08-24 | 17.860 | 11,500 | +1,000 | 0.00% | 205,390 |
| 2023-08-22 | 2023-08-18 | 17.720 | 10,500 | +500 | 0.00% | 186,060 |
| 2023-08-16 | 2023-08-14 | 19.780 | 10,000 | +500 | 0.00% | 197,800 |
| 2023-08-15 | 2023-08-11 | 20.350 | 9,500 | -500 | 0.00% | 193,325 |
| 2023-08-11 | 2023-08-09 | 20.900 | 10,000 | +500 | 0.00% | 209,000 |
| 2023-08-08 | 2023-08-04 | 21.500 | 9,500 | -2,500 | 0.00% | 204,250 |
| 2023-08-07 | 2023-08-03 | 20.150 | 12,000 | +2,000 | 0.00% | 241,800 |
| 2023-08-04 | 2023-08-02 | 20.350 | 10,000 | +6,500 | 0.00% | 203,500 |
| 2023-08-02 | 2023-07-31 | 26.500 | 3,500 | +500 | 0.00% | 92,750 |
| 2023-08-01 | 2023-07-28 | 28.200 | 3,000 | -500 | 0.00% | 84,600 |
| 2023-07-31 | 2023-07-27 | 27.950 | 3,500 | -1,000 | 0.00% | 97,825 |
| 2023-07-26 | 2023-07-24 | 25.600 | 4,500 | -1,000 | 0.00% | 115,200 |
| 2023-07-21 | 2023-07-19 | 24.550 | 5,500 | +500 | 0.00% | 135,025 |
| 2023-07-20 | 2023-07-18 | 24.850 | 5,000 | -1,500 | 0.00% | 124,250 |
| 2023-07-19 | 2023-07-14 | 24.400 | 6,500 | +1,000 | 0.00% | 158,600 |
| 2023-07-18 | 2023-07-13 | 25.800 | 5,500 | +500 | 0.00% | 141,900 |
| 2023-07-14 | 2023-07-12 | 26.550 | 5,000 | +1,000 | 0.00% | 132,750 |
| 2023-07-13 | 2023-07-11 | 27.800 | 4,000 | +1,000 | 0.00% | 111,200 |
| 2023-07-03 | 2023-06-29 | 27.350 | 3,000 | -1,500 | 0.00% | 82,050 |
| 2023-06-30 | 2023-06-28 | 27.500 | 4,500 | +1,500 | 0.00% | 123,750 |
| 2023-02-27 | 2023-02-23 | 30.750 | 3,000 | -500 | 0.00% | 92,250 |
| 2023-02-24 | 2023-02-22 | 29.500 | 3,500 | +500 | 0.00% | 103,250 |
| 2023-02-23 | 2023-02-21 | 32.700 | 3,000 | -500 | 0.00% | 98,100 |
| 2023-02-22 | 2023-02-20 | 34.150 | 3,500 | +500 | 0.00% | 119,525 |
| 2023-01-10 | 2023-01-06 | 24.350 | 3,000 | -500 | 0.00% | 73,050 |
| 2022-12-13 | 2022-12-09 | 19.800 | 3,500 | +500 | 0.00% | 69,300 |
| 2022-11-15 | 2022-11-11 | 19.700 | 3,000 | -5,000 | 0.00% | 59,100 |
| 2022-11-14 | 2022-11-10 | 18.780 | 8,000 | +5,000 | 0.00% | 150,240 |
| 2022-10-17 | 2022-10-13 | 13.500 | 3,000 | -2,000 | 0.00% | 40,500 |
| 2022-10-13 | 2022-10-11 | 13.340 | 5,000 | +2,000 | 0.00% | 66,700 |
| 2022-09-29 | 2022-09-27 | 14.900 | 3,000 | -1,000 | 0.00% | 44,700 |
| 2022-09-27 | 2022-09-23 | 13.460 | 4,000 | +1,000 | 0.00% | 53,840 |
| 2022-07-29 | 2022-07-27 | 23.250 | 3,000 | -1,000 | 0.00% | 69,750 |
| 2022-07-26 | 2022-07-22 | 24.500 | 4,000 | +500 | 0.00% | 98,000 |
| 2022-07-21 | 2022-07-19 | 25.200 | 3,500 | +500 | 0.00% | 88,200 |
| 2022-06-29 | 2022-06-27 | 24.700 | 3,000 | -1,000 | 0.00% | 74,100 |
| 2022-06-27 | 2022-06-23 | 23.900 | 4,000 | -1,000 | 0.00% | 95,600 |
| 2022-06-24 | 2022-06-22 | 18.960 | 5,000 | +1,000 | 0.00% | 94,800 |
| 2022-04-20 | 2022-04-14 | 21.000 | 4,000 | +1,000 | 0.00% | 84,000 |
| 2022-03-29 | 2022-03-25 | 21.950 | 3,000 | -1,000 | 0.00% | 65,850 |
| 2022-03-25 | 2022-03-23 | 22.600 | 4,000 | +1,000 | 0.00% | 90,400 |
| 2022-02-23 | 2022-02-21 | 27.600 | 3,000 | -1,000 | 0.00% | 82,800 |
| 2022-02-08 | 2022-02-04 | 24.500 | 4,000 | +1,000 | 0.00% | 98,000 |
| 2022-02-07 | 2022-01-31 | 22.750 | 3,000 | -500 | 0.00% | 68,250 |
| 2022-01-21 | 2022-01-19 | 29.050 | 3,500 | -500 | 0.00% | 101,675 |
| 2022-01-20 | 2022-01-18 | 28.000 | 4,000 | -500 | 0.00% | 112,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 4,500 | -1,000 | 0.00% | 126,450 |
| 2022-01-17 | 2022-01-13 | 20.600 | 5,500 | -1,000 | 0.00% | 113,300 |
| 2022-01-14 | 2022-01-12 | 22.000 | 6,500 | -2,000 | 0.00% | 143,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 8,500 | +500 | 0.00% | 185,725 |
| 2022-01-12 | 2022-01-10 | 22.800 | 8,000 | -1,000 | 0.00% | 182,400 |
| 2022-01-11 | 2022-01-07 | 21.200 | 9,000 | +3,500 | 0.00% | 190,800 |
| 2021-11-17 | 2021-11-15 | 31.150 | 5,500 | -1,000 | 0.00% | 171,325 |
| 2021-11-15 | 2021-11-11 | 27.000 | 6,500 | +1,000 | 0.00% | 175,500 |
| 2021-08-23 | 2021-08-19 | 41.550 | 5,500 | -2,000 | 0.00% | 228,525 |
| 2021-08-20 | 2021-08-18 | 49.800 | 7,500 | +2,000 | 0.00% | 373,500 |
| 2021-08-19 | 2021-08-17 | 49.850 | 5,500 | +500 | 0.00% | 274,175 |
| 2021-08-13 | 2021-08-11 | 60.250 | 5,000 | +500 | 0.00% | 301,250 |
| 2021-07-30 | 2021-07-28 | 61.500 | 4,500 | -2,000 | 0.00% | 276,750 |
| 2021-07-27 | 2021-07-23 | 73.950 | 6,500 | +500 | 0.00% | 480,675 |
| 2021-07-26 | 2021-07-22 | 78.450 | 6,000 | -1,500 | 0.00% | 470,700 |
| 2021-07-09 | 2021-07-07 | 75.100 | 7,500 | -500 | 0.00% | 563,250 |
| 2021-07-08 | 2021-07-06 | 71.200 | 8,000 | +500 | 0.00% | 569,600 |
| 2021-07-06 | 2021-07-02 | 76.550 | 7,500 | +500 | 0.00% | 574,125 |
| 2021-06-24 | 2021-06-22 | 77.000 | 7,000 | -500 | 0.00% | 539,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 7,500 | +500 | 0.00% | 616,125 |
| 2021-06-18 | 2021-06-16 | 80.100 | 7,000 | +500 | 0.00% | 560,700 |
| 2021-06-17 | 2021-06-15 | 88.200 | 6,500 | -1,500 | 0.00% | 573,300 |
| 2021-06-15 | 2021-06-10 | 85.700 | 8,000 | -1,000 | 0.00% | 685,600 |
| 2021-06-09 | 2021-06-07 | 79.750 | 9,000 | -500 | 0.00% | 717,750 |
| 2021-05-31 | 2021-05-27 | 72.200 | 9,500 | -2,500 | 0.00% | 685,900 |
| 2021-05-25 | 2021-05-21 | 68.350 | 12,000 | -500 | 0.00% | 820,200 |
| 2021-05-11 | 2021-05-07 | 63.000 | 12,500 | +500 | 0.00% | 787,500 |
| 2021-04-27 | 2021-04-23 | 65.700 | 12,000 | -500 | 0.00% | 788,400 |
| 2021-04-26 | 2021-04-22 | 63.550 | 12,500 | -500 | 0.00% | 794,375 |
| 2021-04-08 | 2021-04-01 | 60.050 | 13,000 | -500 | 0.00% | 780,650 |
| 2021-04-07 | 2021-03-31 | 58.200 | 13,500 | +2,000 | 0.00% | 785,700 |
| 2021-03-25 | 2021-03-23 | 60.500 | 11,500 | +500 | 0.00% | 695,750 |
| 2021-03-24 | 2021-03-22 | 61.100 | 11,000 | +500 | 0.00% | 672,100 |
| 2021-03-18 | 2021-03-16 | 55.000 | 10,500 | +500 | 0.00% | 577,500 |
| 2021-03-11 | 2021-03-09 | 53.600 | 10,000 | -500 | 0.00% | 536,000 |
| 2021-03-10 | 2021-03-08 | 51.800 | 10,500 | -2,000 | 0.00% | 543,900 |
| 2021-03-09 | 2021-03-05 | 50.900 | 12,500 | +2,000 | 0.00% | 636,250 |
| 2021-03-04 | 2021-03-02 | 60.700 | 10,500 | -3,000 | 0.00% | 637,350 |
| 2021-03-02 | 2021-02-26 | 60.050 | 13,500 | +1,500 | 0.00% | 810,675 |
| 2021-03-01 | 2021-02-25 | 70.100 | 12,000 | -1,000 | 0.00% | 841,200 |
| 2021-02-26 | 2021-02-24 | 72.750 | 13,000 | +6,000 | 945,750 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 7,000 | -500 | 552,650 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 7,500 | -500 | 612,000 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 8,000 | 672,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy