History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-10-13 | 2025-10-09 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-10-10 | 2025-10-08 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-10-09 | 2025-10-06 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-10-08 | 2025-10-03 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-10-06 | 2025-10-02 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-10-03 | 2025-09-30 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-10-02 | 2025-09-29 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-30 | 2025-09-26 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-29 | 2025-09-25 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-26 | 2025-09-24 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-25 | 2025-09-23 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-24 | 2025-09-22 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-23 | 2025-09-19 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-22 | 2025-09-18 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-19 | 2025-09-17 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-18 | 2025-09-16 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-17 | 2025-09-15 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-16 | 2025-09-12 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-15 | 2025-09-11 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-12 | 2025-09-10 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-11 | 2025-09-09 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-10 | 2025-09-08 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-09 | 2025-09-05 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-08 | 2025-09-04 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-05 | 2025-09-03 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-04 | 2025-09-02 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-03 | 2025-09-01 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-02 | 2025-08-29 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-09-01 | 2025-08-28 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-29 | 2025-08-27 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-28 | 2025-08-26 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-27 | 2025-08-25 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-26 | 2025-08-22 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-25 | 2025-08-21 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-22 | 2025-08-20 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-21 | 2025-08-19 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-20 | 2025-08-18 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-19 | 2025-08-15 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-18 | 2025-08-14 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-15 | 2025-08-13 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-14 | 2025-08-12 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-13 | 2025-08-11 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-12 | 2025-08-08 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-11 | 2025-08-07 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-08 | 2025-08-06 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-07 | 2025-08-05 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-06 | 2025-08-04 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-05 | 2025-08-01 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-04 | 2025-07-31 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-08-01 | 2025-07-30 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-31 | 2025-07-29 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-30 | 2025-07-28 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-29 | 2025-07-25 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-28 | 2025-07-24 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-25 | 2025-07-23 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-24 | 2025-07-22 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-23 | 2025-07-21 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-22 | 2025-07-18 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-21 | 2025-07-17 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-18 | 2025-07-16 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-17 | 2025-07-15 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-16 | 2025-07-14 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-15 | 2025-07-11 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-14 | 2025-07-10 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-11 | 2025-07-09 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-10 | 2025-07-08 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-09 | 2025-07-07 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-08 | 2025-07-04 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-07 | 2025-07-03 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-04 | 2025-07-02 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-03 | 2025-06-30 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-07-02 | 2025-06-27 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-06-30 | 2025-06-26 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-06-27 | 2025-06-25 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-06-26 | 2025-06-24 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-06-25 | 2025-06-23 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-06-24 | 2025-06-20 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-06-23 | 2025-06-19 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-06-20 | 2025-06-18 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-06-19 | 2025-06-17 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-06-18 | 2025-06-16 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-06-17 | 2025-06-13 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-06-16 | 2025-06-12 | 14.140 | 317,000 | +0 | 0.07% | 4,482,380 |
| 2025-06-13 | 2025-06-11 | 14.140 | 317,000 | -160,000 | 0.07% | 4,482,380 |
| 2025-04-24 | 2025-04-22 | 14.140 | 477,000 | -40,000 | 0.11% | 6,744,780 |
| 2024-10-09 | 2024-10-07 | 14.140 | 517,000 | -500 | 0.11% | 7,310,380 |
| 2024-04-02 | 2024-03-27 | 14.140 | 517,500 | +29,000 | 0.11% | 7,317,450 |
| 2024-03-26 | 2024-03-22 | 18.380 | 488,500 | +2,000 | 0.11% | 8,978,630 |
| 2024-03-22 | 2024-03-20 | 18.280 | 486,500 | +2,500 | 0.11% | 8,893,220 |
| 2024-03-21 | 2024-03-19 | 18.760 | 484,000 | +71,000 | 0.11% | 9,079,840 |
| 2024-03-20 | 2024-03-18 | 19.400 | 413,000 | +22,000 | 0.09% | 8,012,200 |
| 2024-03-19 | 2024-03-15 | 19.580 | 391,000 | +55,000 | 0.09% | 7,655,780 |
| 2024-03-18 | 2024-03-14 | 20.300 | 336,000 | +38,500 | 0.07% | 6,820,800 |
| 2024-03-13 | 2024-03-11 | 20.850 | 297,500 | +31,500 | 0.06% | 6,202,875 |
| 2024-03-11 | 2024-03-07 | 19.500 | 266,000 | -8,000 | 0.06% | 5,187,000 |
| 2024-02-06 | 2024-02-02 | 15.600 | 274,000 | +15,000 | 0.06% | 4,274,400 |
| 2024-01-22 | 2024-01-18 | 19.580 | 259,000 | +12,000 | 0.06% | 5,071,220 |
| 2024-01-18 | 2024-01-16 | 21.000 | 247,000 | +5,000 | 0.05% | 5,187,000 |
| 2024-01-17 | 2024-01-15 | 21.350 | 242,000 | +31,500 | 0.05% | 5,166,700 |
| 2024-01-16 | 2024-01-12 | 22.100 | 210,500 | +3,500 | 0.05% | 4,652,050 |
| 2024-01-09 | 2024-01-05 | 21.950 | 207,000 | +15,000 | 0.05% | 4,543,650 |
| 2024-01-03 | 2023-12-29 | 23.150 | 192,000 | -2,500 | 0.04% | 4,444,800 |
| 2023-12-18 | 2023-12-14 | 22.450 | 194,500 | -1,000 | 0.04% | 4,366,525 |
| 2023-12-15 | 2023-12-13 | 21.750 | 195,500 | -7,500 | 0.04% | 4,252,125 |
| 2023-12-14 | 2023-12-12 | 22.000 | 203,000 | -10,500 | 0.04% | 4,466,000 |
| 2023-12-13 | 2023-12-11 | 22.600 | 213,500 | -14,000 | 0.05% | 4,825,100 |
| 2023-12-12 | 2023-12-08 | 22.850 | 227,500 | +5,000 | 0.05% | 5,198,375 |
| 2023-12-11 | 2023-12-07 | 23.150 | 222,500 | +5,000 | 0.05% | 5,150,875 |
| 2023-12-07 | 2023-12-05 | 22.550 | 217,500 | -1,000 | 0.05% | 4,904,625 |
| 2023-12-05 | 2023-12-01 | 22.700 | 218,500 | -3,500 | 0.05% | 4,959,950 |
| 2023-12-04 | 2023-11-30 | 24.300 | 222,000 | -1,000 | 0.05% | 5,394,600 |
| 2023-12-01 | 2023-11-29 | 24.100 | 223,000 | +1,000 | 0.05% | 5,374,300 |
| 2023-11-30 | 2023-11-28 | 24.400 | 222,000 | -1,000 | 0.05% | 5,416,800 |
| 2023-11-29 | 2023-11-27 | 24.000 | 223,000 | +1,000 | 0.05% | 5,352,000 |
| 2023-11-21 | 2023-11-17 | 25.050 | 222,000 | -1,000 | 0.05% | 5,561,100 |
| 2023-11-14 | 2023-11-10 | 22.300 | 223,000 | +4,000 | 0.05% | 4,972,900 |
| 2023-09-19 | 2023-09-15 | 19.400 | 219,000 | -5,000 | 0.05% | 4,248,600 |
| 2023-08-31 | 2023-08-29 | 16.980 | 224,000 | +5,000 | 0.05% | 3,803,520 |
| 2023-08-14 | 2023-08-10 | 21.600 | 219,000 | -1,000 | 0.05% | 4,730,400 |
| 2023-08-07 | 2023-08-03 | 20.150 | 220,000 | +1,000 | 0.05% | 4,433,000 |
| 2023-08-03 | 2023-08-01 | 24.900 | 219,000 | +1,000 | 0.05% | 5,453,100 |
| 2023-07-31 | 2023-07-27 | 27.950 | 218,000 | -1,000 | 0.05% | 6,093,100 |
| 2023-07-27 | 2023-07-25 | 26.150 | 219,000 | -1,000 | 0.05% | 5,726,850 |
| 2023-07-26 | 2023-07-24 | 25.600 | 220,000 | -4,000 | 0.05% | 5,632,000 |
| 2023-07-25 | 2023-07-21 | 24.650 | 224,000 | -1,000 | 0.05% | 5,521,600 |
| 2023-07-24 | 2023-07-20 | 24.100 | 225,000 | +1,000 | 0.05% | 5,422,500 |
| 2023-07-20 | 2023-07-18 | 24.850 | 224,000 | -1,000 | 0.05% | 5,566,400 |
| 2023-07-19 | 2023-07-14 | 24.400 | 225,000 | +1,000 | 0.05% | 5,490,000 |
| 2023-07-18 | 2023-07-13 | 25.800 | 224,000 | +1,000 | 0.05% | 5,779,200 |
| 2023-07-14 | 2023-07-12 | 26.550 | 223,000 | +1,000 | 0.05% | 5,920,650 |
| 2023-06-02 | 2023-05-31 | 28.150 | 222,000 | -1,000 | 0.05% | 6,249,300 |
| 2023-05-31 | 2023-05-29 | 25.600 | 223,000 | +1,000 | 0.05% | 5,708,800 |
| 2023-05-25 | 2023-05-23 | 28.900 | 222,000 | -1,000 | 0.05% | 6,415,800 |
| 2023-05-24 | 2023-05-22 | 26.650 | 223,000 | +1,000 | 0.05% | 5,942,950 |
| 2023-05-02 | 2023-04-27 | 27.700 | 222,000 | +22,000 | 0.05% | 6,149,400 |
| 2023-04-28 | 2023-04-26 | 26.750 | 200,000 | +27,500 | 0.04% | 5,350,000 |
| 2023-04-18 | 2023-04-14 | 30.900 | 172,500 | -500 | 0.04% | 5,330,250 |
| 2023-04-14 | 2023-04-12 | 29.300 | 173,000 | -1,000 | 0.04% | 5,068,900 |
| 2023-04-06 | 2023-04-03 | 27.600 | 174,000 | -15,000 | 0.04% | 4,802,400 |
| 2023-03-31 | 2023-03-29 | 28.700 | 189,000 | +1,000 | 0.04% | 5,424,300 |
| 2023-03-20 | 2023-03-16 | 34.350 | 188,000 | -500 | 0.04% | 6,457,800 |
| 2023-02-17 | 2023-02-15 | 32.700 | 188,500 | -500 | 0.04% | 6,163,950 |
| 2023-02-15 | 2023-02-13 | 34.850 | 189,000 | +500 | 0.04% | 6,586,650 |
| 2023-01-19 | 2023-01-17 | 30.850 | 188,500 | -500 | 0.04% | 5,815,225 |
| 2023-01-17 | 2023-01-13 | 30.300 | 189,000 | -10,000 | 0.04% | 5,726,700 |
| 2023-01-10 | 2023-01-06 | 24.350 | 199,000 | -4,500 | 0.05% | 4,845,650 |
| 2023-01-09 | 2023-01-05 | 23.550 | 203,500 | +101,000 | 0.05% | 4,792,425 |
| 2023-01-06 | 2023-01-04 | 20.750 | 102,500 | +69,000 | 0.02% | 2,126,875 |
| 2022-11-16 | 2022-11-14 | 20.850 | 33,500 | -2,000 | 0.01% | 698,475 |
| 2022-11-15 | 2022-11-11 | 19.700 | 35,500 | -2,000 | 0.01% | 699,350 |
| 2022-11-07 | 2022-11-03 | 18.840 | 37,500 | -500 | 0.01% | 706,500 |
| 2022-11-04 | 2022-11-02 | 19.560 | 38,000 | -500 | 0.01% | 743,280 |
| 2022-11-03 | 2022-11-01 | 17.840 | 38,500 | +1,000 | 0.01% | 686,840 |
| 2022-11-01 | 2022-10-28 | 16.600 | 37,500 | -10,000 | 0.01% | 622,500 |
| 2022-10-21 | 2022-10-19 | 16.920 | 47,500 | -1,000 | 0.01% | 803,700 |
| 2022-10-18 | 2022-10-14 | 14.620 | 48,500 | +1,000 | 0.01% | 709,070 |
| 2022-10-07 | 2022-10-05 | 15.620 | 47,500 | +12,000 | 0.01% | 741,950 |
| 2022-09-22 | 2022-09-20 | 15.380 | 35,500 | +2,000 | 0.01% | 545,990 |
| 2022-09-21 | 2022-09-19 | 15.600 | 33,500 | -15,000 | 0.01% | 522,600 |
| 2022-09-15 | 2022-09-13 | 17.600 | 48,500 | +15,000 | 0.01% | 853,600 |
| 2022-09-08 | 2022-09-06 | 17.460 | 33,500 | +2,000 | 0.01% | 584,910 |
| 2022-09-02 | 2022-08-31 | 20.200 | 31,500 | -1,500 | 0.01% | 636,300 |
| 2022-08-31 | 2022-08-29 | 20.950 | 33,000 | +1,000 | 0.01% | 691,350 |
| 2022-08-29 | 2022-08-25 | 21.550 | 32,000 | -1,000 | 0.01% | 689,600 |
| 2022-08-24 | 2022-08-22 | 22.300 | 33,000 | +1,000 | 0.01% | 735,900 |
| 2022-08-04 | 2022-08-02 | 22.850 | 32,000 | -1,000 | 0.01% | 731,200 |
| 2022-08-03 | 2022-08-01 | 22.250 | 33,000 | +1,000 | 0.01% | 734,250 |
| 2022-07-28 | 2022-07-26 | 24.000 | 32,000 | -1,000 | 0.01% | 768,000 |
| 2022-07-26 | 2022-07-22 | 24.500 | 33,000 | +1,000 | 0.01% | 808,500 |
| 2022-07-14 | 2022-07-12 | 24.900 | 32,000 | -2,000 | 0.01% | 796,800 |
| 2022-06-30 | 2022-06-28 | 23.500 | 34,000 | +2,000 | 0.01% | 799,000 |
| 2022-06-28 | 2022-06-24 | 24.750 | 32,000 | -21,000 | 0.01% | 792,000 |
| 2022-06-27 | 2022-06-23 | 23.900 | 53,000 | +8,500 | 0.01% | 1,266,700 |
| 2022-06-24 | 2022-06-22 | 18.960 | 44,500 | +5,000 | 0.01% | 843,720 |
| 2022-06-01 | 2022-05-30 | 16.280 | 39,500 | -500 | 0.01% | 643,060 |
| 2022-03-29 | 2022-03-25 | 21.950 | 40,000 | +5,000 | 0.01% | 878,000 |
| 2022-03-28 | 2022-03-24 | 23.750 | 35,000 | -5,000 | 0.01% | 831,250 |
| 2022-03-22 | 2022-03-18 | 21.500 | 40,000 | -500 | 0.01% | 860,000 |
| 2022-03-21 | 2022-03-17 | 19.720 | 40,500 | +500 | 0.01% | 798,660 |
| 2022-03-18 | 2022-03-16 | 17.240 | 40,000 | -5,000 | 0.01% | 689,600 |
| 2022-03-17 | 2022-03-15 | 14.620 | 45,000 | +10,000 | 0.01% | 657,900 |
| 2022-03-07 | 2022-03-03 | 24.750 | 35,000 | +5,000 | 0.01% | 866,250 |
| 2022-02-24 | 2022-02-22 | 26.700 | 30,000 | -500 | 0.01% | 801,000 |
| 2022-02-10 | 2022-02-08 | 25.800 | 30,500 | -500 | 0.01% | 786,900 |
| 2022-01-27 | 2022-01-25 | 25.100 | 31,000 | -10,000 | 0.01% | 778,100 |
| 2022-01-26 | 2022-01-24 | 26.900 | 41,000 | +10,000 | 0.01% | 1,102,900 |
| 2022-01-25 | 2022-01-21 | 28.650 | 31,000 | +500 | 0.01% | 888,150 |
| 2022-01-24 | 2022-01-20 | 29.000 | 30,500 | -10,000 | 0.01% | 884,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 40,500 | +9,500 | 0.01% | 1,176,525 |
| 2022-01-20 | 2022-01-18 | 28.000 | 31,000 | +500 | 0.01% | 868,000 |
| 2021-11-01 | 2021-10-28 | 28.500 | 30,500 | -21,000 | 0.01% | 869,250 |
| 2021-10-26 | 2021-10-22 | 33.300 | 51,500 | -500 | 0.01% | 1,714,950 |
| 2021-10-25 | 2021-10-21 | 33.000 | 52,000 | -500 | 0.01% | 1,716,000 |
| 2021-09-03 | 2021-09-01 | 46.550 | 52,500 | -500 | 0.01% | 2,443,875 |
| 2021-08-25 | 2021-08-23 | 39.900 | 53,000 | -2,500 | 0.01% | 2,114,700 |
| 2021-08-24 | 2021-08-20 | 36.500 | 55,500 | +2,000 | 0.01% | 2,025,750 |
| 2021-08-10 | 2021-08-06 | 63.150 | 53,500 | -500 | 0.01% | 3,378,525 |
| 2021-07-27 | 2021-07-23 | 73.950 | 54,000 | -1,500 | 0.01% | 3,993,300 |
| 2021-07-22 | 2021-07-20 | 77.400 | 55,500 | -500 | 0.01% | 4,295,700 |
| 2021-07-21 | 2021-07-19 | 78.150 | 56,000 | +1,500 | 0.01% | 4,376,400 |
| 2021-07-15 | 2021-07-13 | 71.600 | 54,500 | -4,000 | 0.01% | 3,902,200 |
| 2021-06-17 | 2021-06-15 | 88.200 | 58,500 | -500 | 0.01% | 5,159,700 |
| 2021-06-10 | 2021-06-08 | 80.000 | 59,000 | -500 | 0.01% | 4,720,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 59,500 | -1,500 | 0.01% | 4,745,125 |
| 2021-05-31 | 2021-05-27 | 72.200 | 61,000 | -500 | 0.01% | 4,404,200 |
| 2021-05-26 | 2021-05-24 | 70.850 | 61,500 | -1,000 | 0.01% | 4,357,275 |
| 2021-05-10 | 2021-05-06 | 66.500 | 62,500 | -500 | 0.01% | 4,156,250 |
| 2021-05-04 | 2021-04-30 | 69.000 | 63,000 | +1,000 | 0.01% | 4,347,000 |
| 2021-04-30 | 2021-04-28 | 66.300 | 62,000 | -500 | 0.01% | 4,110,600 |
| 2021-04-28 | 2021-04-26 | 68.300 | 62,500 | -10,000 | 0.01% | 4,268,750 |
| 2021-04-27 | 2021-04-23 | 65.700 | 72,500 | -3,500 | 0.02% | 4,763,250 |
| 2021-04-26 | 2021-04-22 | 63.550 | 76,000 | -1,000 | 0.02% | 4,829,800 |
| 2021-04-13 | 2021-04-09 | 59.900 | 77,000 | -2,000 | 0.02% | 4,612,300 |
| 2021-04-07 | 2021-03-31 | 58.200 | 79,000 | -500 | 0.02% | 4,597,800 |
| 2021-04-01 | 2021-03-30 | 57.650 | 79,500 | -500 | 0.02% | 4,583,175 |
| 2021-03-23 | 2021-03-19 | 60.000 | 80,000 | -500 | 0.02% | 4,800,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 80,500 | -10,500 | 0.02% | 4,813,900 |
| 2021-03-18 | 2021-03-16 | 55.000 | 91,000 | -1,000 | 0.02% | 5,005,000 |
| 2021-03-16 | 2021-03-12 | 53.000 | 92,000 | -1,500 | 0.02% | 4,876,000 |
| 2021-03-12 | 2021-03-10 | 51.700 | 93,500 | -2,500 | 0.02% | 4,833,950 |
| 2021-03-11 | 2021-03-09 | 53.600 | 96,000 | -1,000 | 0.02% | 5,145,600 |
| 2021-03-10 | 2021-03-08 | 51.800 | 97,000 | -3,000 | 0.02% | 5,024,600 |
| 2021-03-09 | 2021-03-05 | 50.900 | 100,000 | -17,000 | 0.02% | 5,090,000 |
| 2021-03-08 | 2021-03-04 | 54.650 | 117,000 | +8,500 | 0.03% | 6,394,050 |
| 2021-03-05 | 2021-03-03 | 59.900 | 108,500 | -1,000 | 0.03% | 6,499,150 |
| 2021-03-04 | 2021-03-02 | 60.700 | 109,500 | +6,500 | 0.03% | 6,646,650 |
| 2021-03-03 | 2021-03-01 | 59.150 | 103,000 | +9,000 | 0.02% | 6,092,450 |
| 2021-03-02 | 2021-02-26 | 60.050 | 94,000 | -10,500 | 0.02% | 5,644,700 |
| 2021-03-01 | 2021-02-25 | 70.100 | 104,500 | +1,500 | 0.03% | 7,325,450 |
| 2021-02-26 | 2021-02-24 | 72.750 | 103,000 | +19,000 | 7,493,250 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 84,000 | -1,500 | 6,795,600 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 85,500 | -5,000 | 6,750,225 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 90,500 | +19,500 | 7,384,800 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 71,000 | 5,964,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy