History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-13 | 2025-10-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-10 | 2025-10-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-09 | 2025-10-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-08 | 2025-10-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-06 | 2025-10-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-03 | 2025-09-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-02 | 2025-09-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-30 | 2025-09-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-29 | 2025-09-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-26 | 2025-09-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-25 | 2025-09-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-24 | 2025-09-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-23 | 2025-09-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-22 | 2025-09-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-19 | 2025-09-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-18 | 2025-09-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-17 | 2025-09-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-16 | 2025-09-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-15 | 2025-09-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-12 | 2025-09-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-11 | 2025-09-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-10 | 2025-09-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-09 | 2025-09-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-08 | 2025-09-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-05 | 2025-09-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-04 | 2025-09-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-03 | 2025-09-01 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-02 | 2025-08-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-01 | 2025-08-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-29 | 2025-08-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-28 | 2025-08-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-27 | 2025-08-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-26 | 2025-08-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-25 | 2025-08-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-22 | 2025-08-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-21 | 2025-08-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-20 | 2025-08-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-19 | 2025-08-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-18 | 2025-08-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-15 | 2025-08-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-14 | 2025-08-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-13 | 2025-08-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-12 | 2025-08-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-11 | 2025-08-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-08 | 2025-08-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-07 | 2025-08-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-06 | 2025-08-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-05 | 2025-08-01 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-04 | 2025-07-31 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-01 | 2025-07-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-31 | 2025-07-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-30 | 2025-07-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-29 | 2025-07-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-28 | 2025-07-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-25 | 2025-07-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-24 | 2025-07-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-23 | 2025-07-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-22 | 2025-07-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-21 | 2025-07-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-18 | 2025-07-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-17 | 2025-07-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-16 | 2025-07-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-15 | 2025-07-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-14 | 2025-07-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-11 | 2025-07-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-10 | 2025-07-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-09 | 2025-07-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-08 | 2025-07-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-07 | 2025-07-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-04 | 2025-07-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-03 | 2025-06-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-02 | 2025-06-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-30 | 2025-06-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-27 | 2025-06-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-26 | 2025-06-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-25 | 2025-06-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-24 | 2025-06-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-23 | 2025-06-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-20 | 2025-06-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-19 | 2025-06-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-18 | 2025-06-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-17 | 2025-06-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-16 | 2025-06-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-13 | 2025-06-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-12 | 2025-06-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-11 | 2025-06-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-10 | 2025-06-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-09 | 2025-06-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-06 | 2025-06-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-05 | 2025-06-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-04 | 2025-06-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-03 | 2025-05-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-02 | 2025-05-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-30 | 2025-05-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-29 | 2025-05-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-28 | 2025-05-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-27 | 2025-05-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-26 | 2025-05-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-23 | 2025-05-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-22 | 2025-05-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-21 | 2025-05-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-20 | 2025-05-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-19 | 2025-05-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-16 | 2025-05-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-15 | 2025-05-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-14 | 2025-05-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-13 | 2025-05-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-12 | 2025-05-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-09 | 2025-05-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-08 | 2025-05-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-07 | 2025-05-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-06 | 2025-04-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-02 | 2025-04-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-30 | 2025-04-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-29 | 2025-04-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-28 | 2025-04-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-25 | 2025-04-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-24 | 2025-04-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-23 | 2025-04-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-22 | 2025-04-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-17 | 2025-04-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-16 | 2025-04-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-15 | 2025-04-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-14 | 2025-04-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-11 | 2025-04-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-10 | 2025-04-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-09 | 2025-04-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-08 | 2025-04-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-07 | 2025-04-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-03 | 2025-04-01 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-02 | 2025-03-31 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-01 | 2025-03-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-31 | 2025-03-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-28 | 2025-03-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-27 | 2025-03-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-26 | 2025-03-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-25 | 2025-03-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-24 | 2025-03-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-21 | 2025-03-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-20 | 2025-03-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-19 | 2025-03-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-18 | 2025-03-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-17 | 2025-03-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-14 | 2025-03-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-13 | 2025-03-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-12 | 2025-03-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-11 | 2025-03-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-10 | 2025-03-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-07 | 2025-03-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-06 | 2025-03-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-05 | 2025-03-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-04 | 2025-02-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-03 | 2025-02-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-28 | 2025-02-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-27 | 2025-02-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-26 | 2025-02-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-25 | 2025-02-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-24 | 2025-02-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-21 | 2025-02-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-20 | 2025-02-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-19 | 2025-02-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-18 | 2025-02-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-17 | 2025-02-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-14 | 2025-02-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-13 | 2025-02-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-12 | 2025-02-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-11 | 2025-02-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-10 | 2025-02-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-07 | 2025-02-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-06 | 2025-02-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-05 | 2025-02-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-04 | 2025-01-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-03 | 2025-01-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-27 | 2025-01-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-24 | 2025-01-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-23 | 2025-01-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-22 | 2025-01-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-21 | 2025-01-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-20 | 2025-01-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-17 | 2025-01-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-16 | 2025-01-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-15 | 2025-01-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-14 | 2025-01-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-13 | 2025-01-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-10 | 2025-01-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-09 | 2025-01-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-08 | 2025-01-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-07 | 2025-01-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-06 | 2025-01-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-03 | 2024-12-31 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-02 | 2024-12-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-30 | 2024-12-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-27 | 2024-12-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-23 | 2024-12-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-20 | 2024-12-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-19 | 2024-12-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-18 | 2024-12-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-17 | 2024-12-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-16 | 2024-12-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-13 | 2024-12-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-12 | 2024-12-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-11 | 2024-12-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-10 | 2024-12-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-09 | 2024-12-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-06 | 2024-12-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-05 | 2024-12-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-04 | 2024-12-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-03 | 2024-11-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-02 | 2024-11-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-29 | 2024-11-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-28 | 2024-11-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-27 | 2024-11-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-26 | 2024-11-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-25 | 2024-11-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-22 | 2024-11-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-21 | 2024-11-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-20 | 2024-11-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-19 | 2024-11-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-18 | 2024-11-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-15 | 2024-11-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-14 | 2024-11-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-13 | 2024-11-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-12 | 2024-11-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-11 | 2024-11-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-08 | 2024-11-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-07 | 2024-11-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-06 | 2024-11-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-05 | 2024-11-01 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-04 | 2024-10-31 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-01 | 2024-10-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-31 | 2024-10-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-30 | 2024-10-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-29 | 2024-10-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-28 | 2024-10-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-25 | 2024-10-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-24 | 2024-10-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-23 | 2024-10-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-22 | 2024-10-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-21 | 2024-10-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-18 | 2024-10-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-17 | 2024-10-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-16 | 2024-10-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-15 | 2024-10-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-14 | 2024-10-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-10 | 2024-10-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-09 | 2024-10-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-08 | 2024-10-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-07 | 2024-10-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-04 | 2024-10-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-03 | 2024-09-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-02 | 2024-09-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-30 | 2024-09-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-27 | 2024-09-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-26 | 2024-09-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-25 | 2024-09-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-24 | 2024-09-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-23 | 2024-09-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-20 | 2024-09-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-19 | 2024-09-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-17 | 2024-09-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-16 | 2024-09-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-13 | 2024-09-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-12 | 2024-09-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-11 | 2024-09-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-10 | 2024-09-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-09 | 2024-09-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-05 | 2024-09-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-04 | 2024-09-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-03 | 2024-08-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-02 | 2024-08-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-30 | 2024-08-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-29 | 2024-08-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-28 | 2024-08-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-27 | 2024-08-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-26 | 2024-08-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-23 | 2024-08-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-22 | 2024-08-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-21 | 2024-08-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-20 | 2024-08-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-19 | 2024-08-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-16 | 2024-08-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-15 | 2024-08-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-14 | 2024-08-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-13 | 2024-08-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-12 | 2024-08-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-09 | 2024-08-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-08 | 2024-08-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-07 | 2024-08-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-06 | 2024-08-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-05 | 2024-08-01 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-02 | 2024-07-31 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-01 | 2024-07-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-31 | 2024-07-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-30 | 2024-07-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-29 | 2024-07-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-26 | 2024-07-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-25 | 2024-07-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-24 | 2024-07-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-23 | 2024-07-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-22 | 2024-07-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-19 | 2024-07-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-18 | 2024-07-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-17 | 2024-07-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-16 | 2024-07-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-15 | 2024-07-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-12 | 2024-07-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-11 | 2024-07-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-10 | 2024-07-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-09 | 2024-07-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-08 | 2024-07-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-05 | 2024-07-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-04 | 2024-07-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-03 | 2024-06-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-02 | 2024-06-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-28 | 2024-06-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-27 | 2024-06-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-26 | 2024-06-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-25 | 2024-06-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-24 | 2024-06-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-21 | 2024-06-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-20 | 2024-06-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-19 | 2024-06-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-18 | 2024-06-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-17 | 2024-06-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-14 | 2024-06-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-13 | 2024-06-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-12 | 2024-06-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-11 | 2024-06-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-07 | 2024-06-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-06 | 2024-06-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-05 | 2024-06-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-04 | 2024-05-31 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-03 | 2024-05-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-31 | 2024-05-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-30 | 2024-05-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-29 | 2024-05-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-28 | 2024-05-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-27 | 2024-05-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-24 | 2024-05-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-23 | 2024-05-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-22 | 2024-05-20 | 14.140 | 5,500 | -1,000 | 0.00% | 77,770 |
| 2023-11-24 | 2023-11-22 | 23.900 | 6,500 | -2,000 | 0.00% | 155,350 |
| 2023-11-23 | 2023-11-21 | 25.450 | 8,500 | -1,000 | 0.00% | 216,325 |
| 2023-11-21 | 2023-11-17 | 25.050 | 9,500 | -1,000 | 0.00% | 237,975 |
| 2023-11-14 | 2023-11-10 | 22.300 | 10,500 | +4,000 | 0.00% | 234,150 |
| 2023-04-21 | 2023-04-19 | 29.350 | 6,500 | -2,000 | 0.00% | 190,775 |
| 2023-04-19 | 2023-04-17 | 30.000 | 8,500 | +2,000 | 0.00% | 255,000 |
| 2023-04-18 | 2023-04-14 | 30.900 | 6,500 | -1,000 | 0.00% | 200,850 |
| 2023-03-08 | 2023-03-06 | 34.550 | 7,500 | -10,000 | 0.00% | 259,125 |
| 2023-02-17 | 2023-02-15 | 32.700 | 17,500 | -2,000 | 0.00% | 572,250 |
| 2023-02-13 | 2023-02-09 | 33.500 | 19,500 | +2,000 | 0.00% | 653,250 |
| 2022-09-29 | 2022-09-27 | 14.900 | 17,500 | -2,000 | 0.00% | 260,750 |
| 2022-07-20 | 2022-07-18 | 26.800 | 19,500 | +2,000 | 0.00% | 522,600 |
| 2022-01-19 | 2022-01-17 | 28.100 | 17,500 | -1,000 | 0.00% | 491,750 |
| 2022-01-07 | 2022-01-05 | 19.580 | 18,500 | +1,000 | 0.00% | 362,230 |
| 2021-12-08 | 2021-12-06 | 24.750 | 17,500 | -1,000 | 0.00% | 433,125 |
| 2021-12-06 | 2021-12-02 | 26.450 | 18,500 | +1,000 | 0.00% | 489,325 |
| 2021-12-01 | 2021-11-29 | 29.300 | 17,500 | -2,000 | 0.00% | 512,750 |
| 2021-11-01 | 2021-10-28 | 28.500 | 19,500 | +13,000 | 0.00% | 555,750 |
| 2021-10-20 | 2021-10-18 | 33.100 | 6,500 | -1,000 | 0.00% | 215,150 |
| 2021-08-27 | 2021-08-25 | 48.100 | 7,500 | +1,000 | 0.00% | 360,750 |
| 2021-08-13 | 2021-08-11 | 60.250 | 6,500 | -1,500 | 0.00% | 391,625 |
| 2021-07-28 | 2021-07-26 | 66.750 | 8,000 | +1,000 | 0.00% | 534,000 |
| 2021-07-26 | 2021-07-22 | 78.450 | 7,000 | +1,000 | 0.00% | 549,150 |
| 2021-07-21 | 2021-07-19 | 78.150 | 6,000 | -500 | 0.00% | 468,900 |
| 2021-07-06 | 2021-07-02 | 76.550 | 6,500 | -1,000 | 0.00% | 497,575 |
| 2021-07-02 | 2021-06-29 | 80.600 | 7,500 | -2,000 | 0.00% | 604,500 |
| 2021-06-28 | 2021-06-24 | 80.700 | 9,500 | -6,000 | 0.00% | 766,650 |
| 2021-06-17 | 2021-06-15 | 88.200 | 15,500 | +2,000 | 0.00% | 1,367,100 |
| 2021-06-15 | 2021-06-10 | 85.700 | 13,500 | -500 | 0.00% | 1,156,950 |
| 2021-05-13 | 2021-05-11 | 65.250 | 14,000 | -500 | 0.00% | 913,500 |
| 2021-04-28 | 2021-04-26 | 68.300 | 14,500 | -500 | 0.00% | 990,350 |
| 2021-04-19 | 2021-04-15 | 58.500 | 15,000 | -500 | 0.00% | 877,500 |
| 2021-03-11 | 2021-03-09 | 53.600 | 15,500 | -500 | 0.00% | 830,800 |
| 2021-03-10 | 2021-03-08 | 51.800 | 16,000 | -1,500 | 0.00% | 828,800 |
| 2021-03-03 | 2021-03-01 | 59.150 | 17,500 | -1,000 | 0.00% | 1,035,125 |
| 2021-03-01 | 2021-02-25 | 70.100 | 18,500 | +500 | 0.00% | 1,296,850 |
| 2021-02-25 | 2021-02-23 | 80.900 | 18,000 | -500 | 1,456,200 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 18,500 | -5,000 | 1,460,575 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 23,500 | -3,000 | 1,917,600 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 26,500 | 2,226,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy