History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-10-13 | 2025-10-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-10-10 | 2025-10-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-10-09 | 2025-10-06 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-10-08 | 2025-10-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-10-06 | 2025-10-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-10-03 | 2025-09-30 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-10-02 | 2025-09-29 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-30 | 2025-09-26 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-29 | 2025-09-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-26 | 2025-09-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-25 | 2025-09-23 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-24 | 2025-09-22 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-23 | 2025-09-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-22 | 2025-09-18 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-19 | 2025-09-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-18 | 2025-09-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-17 | 2025-09-15 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-16 | 2025-09-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-15 | 2025-09-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-12 | 2025-09-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-11 | 2025-09-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-10 | 2025-09-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-09 | 2025-09-05 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-08 | 2025-09-04 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-05 | 2025-09-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-04 | 2025-09-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-03 | 2025-09-01 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-02 | 2025-08-29 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-09-01 | 2025-08-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-29 | 2025-08-27 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-28 | 2025-08-26 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-27 | 2025-08-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-26 | 2025-08-22 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-25 | 2025-08-21 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-22 | 2025-08-20 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-21 | 2025-08-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-20 | 2025-08-18 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-19 | 2025-08-15 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-18 | 2025-08-14 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-15 | 2025-08-13 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-14 | 2025-08-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-13 | 2025-08-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-12 | 2025-08-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-11 | 2025-08-07 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-08 | 2025-08-06 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-07 | 2025-08-05 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-06 | 2025-08-04 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-05 | 2025-08-01 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-04 | 2025-07-31 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-08-01 | 2025-07-30 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-31 | 2025-07-29 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-30 | 2025-07-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-29 | 2025-07-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-28 | 2025-07-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-25 | 2025-07-23 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-24 | 2025-07-22 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-23 | 2025-07-21 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-22 | 2025-07-18 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-21 | 2025-07-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-18 | 2025-07-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-17 | 2025-07-15 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-16 | 2025-07-14 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-15 | 2025-07-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-14 | 2025-07-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-11 | 2025-07-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-10 | 2025-07-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-09 | 2025-07-07 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-08 | 2025-07-04 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-07 | 2025-07-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-04 | 2025-07-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-03 | 2025-06-30 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-07-02 | 2025-06-27 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-30 | 2025-06-26 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-27 | 2025-06-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-26 | 2025-06-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-25 | 2025-06-23 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-24 | 2025-06-20 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-23 | 2025-06-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-20 | 2025-06-18 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-19 | 2025-06-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-18 | 2025-06-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-17 | 2025-06-13 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-16 | 2025-06-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-13 | 2025-06-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-12 | 2025-06-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-11 | 2025-06-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-10 | 2025-06-06 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-09 | 2025-06-05 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-06 | 2025-06-04 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-05 | 2025-06-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-04 | 2025-06-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-03 | 2025-05-30 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-06-02 | 2025-05-29 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-30 | 2025-05-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-29 | 2025-05-27 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-28 | 2025-05-26 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-27 | 2025-05-23 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-26 | 2025-05-22 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-23 | 2025-05-21 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-22 | 2025-05-20 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-21 | 2025-05-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-20 | 2025-05-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-19 | 2025-05-15 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-16 | 2025-05-14 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-15 | 2025-05-13 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-14 | 2025-05-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-13 | 2025-05-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-12 | 2025-05-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-09 | 2025-05-07 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-08 | 2025-05-06 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-07 | 2025-05-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-06 | 2025-04-30 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-05-02 | 2025-04-29 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-30 | 2025-04-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-29 | 2025-04-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-28 | 2025-04-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-25 | 2025-04-23 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-24 | 2025-04-22 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-23 | 2025-04-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-22 | 2025-04-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-17 | 2025-04-15 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-16 | 2025-04-14 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-15 | 2025-04-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-14 | 2025-04-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-11 | 2025-04-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-10 | 2025-04-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-09 | 2025-04-07 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-08 | 2025-04-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-07 | 2025-04-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-03 | 2025-04-01 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-02 | 2025-03-31 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-04-01 | 2025-03-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-31 | 2025-03-27 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-28 | 2025-03-26 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-27 | 2025-03-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-26 | 2025-03-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-25 | 2025-03-21 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-24 | 2025-03-20 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-21 | 2025-03-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-20 | 2025-03-18 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-19 | 2025-03-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-18 | 2025-03-14 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-17 | 2025-03-13 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-14 | 2025-03-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-13 | 2025-03-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-12 | 2025-03-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-11 | 2025-03-07 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-10 | 2025-03-06 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-07 | 2025-03-05 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-06 | 2025-03-04 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-05 | 2025-03-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-04 | 2025-02-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-03-03 | 2025-02-27 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-28 | 2025-02-26 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-27 | 2025-02-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-26 | 2025-02-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-25 | 2025-02-21 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-24 | 2025-02-20 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-21 | 2025-02-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-20 | 2025-02-18 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-19 | 2025-02-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-18 | 2025-02-14 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-17 | 2025-02-13 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-14 | 2025-02-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-13 | 2025-02-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-12 | 2025-02-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-11 | 2025-02-07 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-10 | 2025-02-06 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-07 | 2025-02-05 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-06 | 2025-02-04 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-05 | 2025-02-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-04 | 2025-01-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-02-03 | 2025-01-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-27 | 2025-01-23 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-24 | 2025-01-22 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-23 | 2025-01-21 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-22 | 2025-01-20 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-21 | 2025-01-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-20 | 2025-01-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-17 | 2025-01-15 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-16 | 2025-01-14 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-15 | 2025-01-13 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-14 | 2025-01-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-13 | 2025-01-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-10 | 2025-01-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-09 | 2025-01-07 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-08 | 2025-01-06 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-07 | 2025-01-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-06 | 2025-01-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-03 | 2024-12-31 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2025-01-02 | 2024-12-27 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-30 | 2024-12-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-27 | 2024-12-20 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-23 | 2024-12-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-20 | 2024-12-18 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-19 | 2024-12-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-18 | 2024-12-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-17 | 2024-12-13 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-16 | 2024-12-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-13 | 2024-12-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-12 | 2024-12-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-11 | 2024-12-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-10 | 2024-12-06 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-09 | 2024-12-05 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-06 | 2024-12-04 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-05 | 2024-12-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-04 | 2024-12-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-03 | 2024-11-29 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-12-02 | 2024-11-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-29 | 2024-11-27 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-28 | 2024-11-26 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-27 | 2024-11-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-26 | 2024-11-22 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-25 | 2024-11-21 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-22 | 2024-11-20 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-21 | 2024-11-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-20 | 2024-11-18 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-19 | 2024-11-15 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-18 | 2024-11-14 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-15 | 2024-11-13 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-14 | 2024-11-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-13 | 2024-11-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-12 | 2024-11-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-11 | 2024-11-07 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-08 | 2024-11-06 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-07 | 2024-11-05 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-06 | 2024-11-04 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-05 | 2024-11-01 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-04 | 2024-10-31 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-11-01 | 2024-10-30 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-31 | 2024-10-29 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-30 | 2024-10-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-29 | 2024-10-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-28 | 2024-10-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-25 | 2024-10-23 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-24 | 2024-10-22 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-23 | 2024-10-21 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-22 | 2024-10-18 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-21 | 2024-10-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-18 | 2024-10-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-17 | 2024-10-15 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-16 | 2024-10-14 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-15 | 2024-10-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-14 | 2024-10-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-10 | 2024-10-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-09 | 2024-10-07 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-08 | 2024-10-04 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-07 | 2024-10-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-04 | 2024-10-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-03 | 2024-09-30 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-10-02 | 2024-09-27 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-30 | 2024-09-26 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-27 | 2024-09-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-26 | 2024-09-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-25 | 2024-09-23 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-24 | 2024-09-20 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-23 | 2024-09-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-20 | 2024-09-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-19 | 2024-09-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-17 | 2024-09-13 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-16 | 2024-09-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-13 | 2024-09-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-12 | 2024-09-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-11 | 2024-09-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-10 | 2024-09-05 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-09 | 2024-09-04 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-05 | 2024-09-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-04 | 2024-09-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-03 | 2024-08-30 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-09-02 | 2024-08-29 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-30 | 2024-08-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-29 | 2024-08-27 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-28 | 2024-08-26 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-27 | 2024-08-23 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-26 | 2024-08-22 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-23 | 2024-08-21 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-22 | 2024-08-20 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-21 | 2024-08-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-20 | 2024-08-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-19 | 2024-08-15 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-16 | 2024-08-14 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-15 | 2024-08-13 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-14 | 2024-08-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-13 | 2024-08-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-12 | 2024-08-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-09 | 2024-08-07 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-08 | 2024-08-06 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-07 | 2024-08-05 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-06 | 2024-08-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-05 | 2024-08-01 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-02 | 2024-07-31 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-08-01 | 2024-07-30 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-31 | 2024-07-29 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-30 | 2024-07-26 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-29 | 2024-07-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-26 | 2024-07-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-25 | 2024-07-23 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-24 | 2024-07-22 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-23 | 2024-07-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-22 | 2024-07-18 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-19 | 2024-07-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-18 | 2024-07-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-17 | 2024-07-15 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-16 | 2024-07-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-15 | 2024-07-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-12 | 2024-07-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-11 | 2024-07-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-10 | 2024-07-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-09 | 2024-07-05 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-08 | 2024-07-04 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-05 | 2024-07-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-04 | 2024-07-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-03 | 2024-06-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-07-02 | 2024-06-27 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-28 | 2024-06-26 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-27 | 2024-06-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-26 | 2024-06-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-25 | 2024-06-21 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-24 | 2024-06-20 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-21 | 2024-06-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-20 | 2024-06-18 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-19 | 2024-06-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-18 | 2024-06-14 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-17 | 2024-06-13 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-14 | 2024-06-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-13 | 2024-06-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-12 | 2024-06-07 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-11 | 2024-06-06 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-07 | 2024-06-05 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-06 | 2024-06-04 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-05 | 2024-06-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-04 | 2024-05-31 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-06-03 | 2024-05-30 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-31 | 2024-05-29 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-30 | 2024-05-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-29 | 2024-05-27 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-28 | 2024-05-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-27 | 2024-05-23 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-24 | 2024-05-22 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-23 | 2024-05-21 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-22 | 2024-05-20 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-21 | 2024-05-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-20 | 2024-05-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-17 | 2024-05-14 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-16 | 2024-05-13 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-14 | 2024-05-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-13 | 2024-05-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-10 | 2024-05-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-09 | 2024-05-07 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-08 | 2024-05-06 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-07 | 2024-05-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-06 | 2024-05-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-03 | 2024-04-30 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-05-02 | 2024-04-29 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-30 | 2024-04-26 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-29 | 2024-04-25 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-26 | 2024-04-24 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-25 | 2024-04-23 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-24 | 2024-04-22 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-23 | 2024-04-19 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-22 | 2024-04-18 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-19 | 2024-04-17 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-18 | 2024-04-16 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-17 | 2024-04-15 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-16 | 2024-04-12 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-15 | 2024-04-11 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-12 | 2024-04-10 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-11 | 2024-04-09 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-10 | 2024-04-08 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-09 | 2024-04-05 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-08 | 2024-04-03 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-05 | 2024-04-02 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-03 | 2024-03-28 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-04-02 | 2024-03-27 | 14.140 | 138,500 | +0 | 0.03% | 1,958,390 |
| 2024-03-28 | 2024-03-26 | 17.620 | 138,500 | +0 | 0.03% | 2,440,370 |
| 2024-03-27 | 2024-03-25 | 18.600 | 138,500 | +0 | 0.03% | 2,576,100 |
| 2024-03-26 | 2024-03-22 | 18.380 | 138,500 | +0 | 0.03% | 2,545,630 |
| 2024-03-25 | 2024-03-21 | 18.380 | 138,500 | +4,000 | 0.03% | 2,545,630 |
| 2024-03-22 | 2024-03-20 | 18.280 | 134,500 | +6,500 | 0.03% | 2,458,660 |
| 2024-03-20 | 2024-03-18 | 19.400 | 128,000 | +500 | 0.03% | 2,483,200 |
| 2024-03-04 | 2024-02-29 | 20.400 | 127,500 | +3,000 | 0.03% | 2,601,000 |
| 2024-02-20 | 2024-02-16 | 19.100 | 124,500 | +1,000 | 0.03% | 2,377,950 |
| 2024-01-25 | 2024-01-23 | 17.740 | 123,500 | -2,000 | 0.03% | 2,190,890 |
| 2024-01-18 | 2024-01-16 | 21.000 | 125,500 | -3,500 | 0.03% | 2,635,500 |
| 2023-12-27 | 2023-12-21 | 21.250 | 129,000 | +1,000 | 0.03% | 2,741,250 |
| 2023-12-06 | 2023-12-04 | 22.200 | 128,000 | -15,000 | 0.03% | 2,841,600 |
| 2023-12-05 | 2023-12-01 | 22.700 | 143,000 | +2,000 | 0.03% | 3,246,100 |
| 2023-11-27 | 2023-11-23 | 25.000 | 141,000 | -10,000 | 0.03% | 3,525,000 |
| 2023-11-23 | 2023-11-21 | 25.450 | 151,000 | +3,500 | 0.03% | 3,842,950 |
| 2023-11-21 | 2023-11-17 | 25.050 | 147,500 | +13,500 | 0.03% | 3,694,875 |
| 2023-11-08 | 2023-11-06 | 20.400 | 134,000 | -500 | 0.03% | 2,733,600 |
| 2023-10-24 | 2023-10-19 | 19.200 | 134,500 | +1,500 | 0.03% | 2,582,400 |
| 2023-10-17 | 2023-10-13 | 20.950 | 133,000 | -13,000 | 0.03% | 2,786,350 |
| 2023-08-29 | 2023-08-25 | 17.460 | 146,000 | -26,000 | 0.03% | 2,549,160 |
| 2023-08-24 | 2023-08-22 | 17.240 | 172,000 | +1,000 | 0.04% | 2,965,280 |
| 2023-08-21 | 2023-08-17 | 18.220 | 171,000 | -50,000 | 0.04% | 3,115,620 |
| 2023-08-18 | 2023-08-16 | 18.420 | 221,000 | -8,000 | 0.05% | 4,070,820 |
| 2023-08-17 | 2023-08-15 | 19.780 | 229,000 | -2,000 | 0.05% | 4,529,620 |
| 2023-08-16 | 2023-08-14 | 19.780 | 231,000 | -1,000 | 0.05% | 4,569,180 |
| 2023-08-11 | 2023-08-09 | 20.900 | 232,000 | +50,000 | 0.05% | 4,848,800 |
| 2023-08-09 | 2023-08-07 | 20.050 | 182,000 | +1,000 | 0.04% | 3,649,100 |
| 2023-08-08 | 2023-08-04 | 21.500 | 181,000 | +1,000 | 0.04% | 3,891,500 |
| 2023-08-04 | 2023-08-02 | 20.350 | 180,000 | -12,500 | 0.04% | 3,663,000 |
| 2023-08-02 | 2023-07-31 | 26.500 | 192,500 | +15,000 | 0.04% | 5,101,250 |
| 2023-08-01 | 2023-07-28 | 28.200 | 177,500 | -14,000 | 0.04% | 5,005,500 |
| 2023-07-31 | 2023-07-27 | 27.950 | 191,500 | +12,500 | 0.04% | 5,352,425 |
| 2023-07-20 | 2023-07-18 | 24.850 | 179,000 | +13,500 | 0.04% | 4,448,150 |
| 2023-07-18 | 2023-07-13 | 25.800 | 165,500 | -3,000 | 0.04% | 4,269,900 |
| 2023-07-14 | 2023-07-12 | 26.550 | 168,500 | -2,000 | 0.04% | 4,473,675 |
| 2023-07-13 | 2023-07-11 | 27.800 | 170,500 | +36,000 | 0.04% | 4,739,900 |
| 2023-07-03 | 2023-06-29 | 27.350 | 134,500 | +5,000 | 0.03% | 3,678,575 |
| 2023-06-27 | 2023-06-23 | 28.950 | 129,500 | -10,500 | 0.03% | 3,749,025 |
| 2023-06-26 | 2023-06-21 | 30.300 | 140,000 | -24,500 | 0.03% | 4,242,000 |
| 2023-06-23 | 2023-06-20 | 31.000 | 164,500 | -5,500 | 0.04% | 5,099,500 |
| 2023-06-20 | 2023-06-16 | 30.400 | 170,000 | +10,000 | 0.04% | 5,168,000 |
| 2023-06-19 | 2023-06-15 | 29.750 | 160,000 | +1,000 | 0.03% | 4,760,000 |
| 2023-06-05 | 2023-06-01 | 27.350 | 159,000 | -50,000 | 0.03% | 4,348,650 |
| 2023-05-24 | 2023-05-22 | 26.650 | 209,000 | -1,500 | 0.05% | 5,569,850 |
| 2023-05-19 | 2023-05-17 | 27.800 | 210,500 | -3,500 | 0.05% | 5,851,900 |
| 2023-05-18 | 2023-05-16 | 30.350 | 214,000 | +20,000 | 0.05% | 6,494,900 |
| 2023-05-15 | 2023-05-11 | 29.900 | 194,000 | +3,500 | 0.04% | 5,800,600 |
| 2023-05-12 | 2023-05-10 | 29.650 | 190,500 | +1,500 | 0.04% | 5,648,325 |
| 2023-05-09 | 2023-05-05 | 28.700 | 189,000 | -30,000 | 0.04% | 5,424,300 |
| 2023-05-02 | 2023-04-27 | 27.700 | 219,000 | +500 | 0.05% | 6,066,300 |
| 2023-04-27 | 2023-04-25 | 26.950 | 218,500 | +10,000 | 0.05% | 5,888,575 |
| 2023-04-26 | 2023-04-24 | 27.800 | 208,500 | +500 | 0.05% | 5,796,300 |
| 2023-04-18 | 2023-04-14 | 30.900 | 208,000 | +4,500 | 0.05% | 6,427,200 |
| 2023-04-14 | 2023-04-12 | 29.300 | 203,500 | +500 | 0.04% | 5,962,550 |
| 2023-04-13 | 2023-04-11 | 29.300 | 203,000 | +66,500 | 0.04% | 5,947,900 |
| 2023-04-11 | 2023-04-04 | 27.250 | 136,500 | +500 | 0.03% | 3,719,625 |
| 2023-04-04 | 2023-03-31 | 27.200 | 136,000 | +500 | 0.03% | 3,699,200 |
| 2023-03-31 | 2023-03-29 | 28.700 | 135,500 | +5,000 | 0.03% | 3,888,850 |
| 2023-03-30 | 2023-03-28 | 28.200 | 130,500 | +1,000 | 0.03% | 3,680,100 |
| 2023-03-27 | 2023-03-23 | 31.900 | 129,500 | -500 | 0.03% | 4,131,050 |
| 2023-03-21 | 2023-03-17 | 33.950 | 130,000 | +3,000 | 0.03% | 4,413,500 |
| 2023-03-17 | 2023-03-15 | 33.450 | 127,000 | +2,000 | 0.03% | 4,248,150 |
| 2023-03-16 | 2023-03-14 | 30.250 | 125,000 | +10,500 | 0.03% | 3,781,250 |
| 2023-03-15 | 2023-03-13 | 31.650 | 114,500 | +5,500 | 0.03% | 3,623,925 |
| 2023-03-14 | 2023-03-10 | 32.350 | 109,000 | -5,000 | 0.02% | 3,526,150 |
| 2023-03-09 | 2023-03-07 | 34.300 | 114,000 | -1,000 | 0.02% | 3,910,200 |
| 2023-03-08 | 2023-03-06 | 34.550 | 115,000 | +5,000 | 0.03% | 3,973,250 |
| 2023-03-07 | 2023-03-03 | 33.100 | 110,000 | -500 | 0.02% | 3,641,000 |
| 2023-03-02 | 2023-02-28 | 32.800 | 110,500 | -10,000 | 0.02% | 3,624,400 |
| 2023-03-01 | 2023-02-27 | 31.000 | 120,500 | -8,500 | 0.03% | 3,735,500 |
| 2023-02-07 | 2023-02-03 | 37.100 | 129,000 | +500 | 0.03% | 4,785,900 |
| 2023-02-06 | 2023-02-02 | 35.700 | 128,500 | -1,000 | 0.03% | 4,587,450 |
| 2023-02-02 | 2023-01-31 | 30.400 | 129,500 | -6,000 | 0.03% | 3,936,800 |
| 2023-01-27 | 2023-01-20 | 30.550 | 135,500 | +3,500 | 0.03% | 4,139,525 |
| 2023-01-26 | 2023-01-19 | 30.350 | 132,000 | -2,500 | 0.03% | 4,006,200 |
| 2023-01-20 | 2023-01-18 | 30.800 | 134,500 | +9,500 | 0.03% | 4,142,600 |
| 2023-01-18 | 2023-01-16 | 33.200 | 125,000 | -1,500 | 0.03% | 4,150,000 |
| 2023-01-17 | 2023-01-13 | 30.300 | 126,500 | -24,500 | 0.03% | 3,832,950 |
| 2023-01-16 | 2023-01-12 | 26.500 | 151,000 | -500 | 0.04% | 4,001,500 |
| 2023-01-12 | 2023-01-10 | 25.800 | 151,500 | -12,500 | 0.04% | 3,908,700 |
| 2023-01-10 | 2023-01-06 | 24.350 | 164,000 | -25,000 | 0.04% | 3,993,400 |
| 2023-01-09 | 2023-01-05 | 23.550 | 189,000 | +39,000 | 0.04% | 4,450,950 |
| 2022-12-30 | 2022-12-28 | 17.620 | 150,000 | -36,000 | 0.03% | 2,643,000 |
| 2022-12-28 | 2022-12-22 | 17.100 | 186,000 | +10,000 | 0.04% | 3,180,600 |
| 2022-12-09 | 2022-12-07 | 18.680 | 176,000 | +500 | 0.04% | 3,287,680 |
| 2022-12-05 | 2022-12-01 | 19.840 | 175,500 | +17,000 | 0.04% | 3,481,920 |
| 2022-11-28 | 2022-11-24 | 18.200 | 158,500 | +500 | 0.04% | 2,884,700 |
| 2022-11-23 | 2022-11-21 | 21.250 | 158,000 | +20,000 | 0.04% | 3,357,500 |
| 2022-11-22 | 2022-11-18 | 21.800 | 138,000 | +15,000 | 0.03% | 3,008,400 |
| 2022-11-18 | 2022-11-16 | 21.200 | 123,000 | -1,000 | 0.03% | 2,607,600 |
| 2022-11-17 | 2022-11-15 | 21.650 | 124,000 | +29,500 | 0.03% | 2,684,600 |
| 2022-11-04 | 2022-11-02 | 19.560 | 94,500 | -500 | 0.02% | 1,848,420 |
| 2022-11-03 | 2022-11-01 | 17.840 | 95,000 | -500 | 0.02% | 1,694,800 |
| 2022-10-28 | 2022-10-26 | 16.020 | 95,500 | -5,000 | 0.02% | 1,529,910 |
| 2022-10-27 | 2022-10-25 | 15.440 | 100,500 | +5,000 | 0.02% | 1,551,720 |
| 2022-10-20 | 2022-10-18 | 17.000 | 95,500 | -6,000 | 0.02% | 1,623,500 |
| 2022-10-18 | 2022-10-14 | 14.620 | 101,500 | +6,000 | 0.02% | 1,483,930 |
| 2022-10-10 | 2022-10-06 | 15.040 | 95,500 | -5,000 | 0.02% | 1,436,320 |
| 2022-10-07 | 2022-10-05 | 15.620 | 100,500 | +4,500 | 0.02% | 1,569,810 |
| 2022-09-29 | 2022-09-27 | 14.900 | 96,000 | +500 | 0.02% | 1,430,400 |
| 2022-09-20 | 2022-09-16 | 16.040 | 95,500 | -2,000 | 0.02% | 1,531,820 |
| 2022-09-16 | 2022-09-14 | 16.860 | 97,500 | -500 | 0.02% | 1,643,850 |
| 2022-09-09 | 2022-09-07 | 16.820 | 98,000 | -1,000 | 0.02% | 1,648,360 |
| 2022-08-26 | 2022-08-24 | 21.050 | 99,000 | -2,000 | 0.02% | 2,083,950 |
| 2022-08-16 | 2022-08-12 | 22.650 | 101,000 | -500 | 0.02% | 2,287,650 |
| 2022-08-11 | 2022-08-09 | 23.400 | 101,500 | +5,000 | 0.02% | 2,375,100 |
| 2022-08-04 | 2022-08-02 | 22.850 | 96,500 | -10,000 | 0.02% | 2,205,025 |
| 2022-07-14 | 2022-07-12 | 24.900 | 106,500 | -2,000 | 0.02% | 2,651,850 |
| 2022-07-04 | 2022-06-29 | 22.400 | 108,500 | -10,000 | 0.03% | 2,430,400 |
| 2022-06-30 | 2022-06-28 | 23.500 | 118,500 | -10,000 | 0.03% | 2,784,750 |
| 2022-06-29 | 2022-06-27 | 24.700 | 128,500 | +2,000 | 0.03% | 3,173,950 |
| 2022-06-28 | 2022-06-24 | 24.750 | 126,500 | -500 | 0.03% | 3,130,875 |
| 2022-06-27 | 2022-06-23 | 23.900 | 127,000 | -10,000 | 0.03% | 3,035,300 |
| 2022-06-24 | 2022-06-22 | 18.960 | 137,000 | +30,000 | 0.03% | 2,597,520 |
| 2022-06-20 | 2022-06-16 | 15.080 | 107,000 | -1,000 | 0.02% | 1,613,560 |
| 2022-06-16 | 2022-06-14 | 15.640 | 108,000 | +1,000 | 0.03% | 1,689,120 |
| 2022-06-15 | 2022-06-13 | 15.940 | 107,000 | -3,000 | 0.02% | 1,705,580 |
| 2022-06-13 | 2022-06-09 | 16.740 | 110,000 | +2,000 | 0.03% | 1,841,400 |
| 2022-06-10 | 2022-06-08 | 16.860 | 108,000 | +500 | 0.03% | 1,820,880 |
| 2022-06-07 | 2022-06-02 | 16.240 | 107,500 | +500 | 0.03% | 1,745,800 |
| 2022-05-31 | 2022-05-27 | 16.200 | 107,000 | -500 | 0.02% | 1,733,400 |
| 2022-05-24 | 2022-05-20 | 17.360 | 107,500 | +10,000 | 0.03% | 1,866,200 |
| 2022-05-20 | 2022-05-18 | 16.920 | 97,500 | -5,000 | 0.02% | 1,649,700 |
| 2022-05-19 | 2022-05-17 | 16.280 | 102,500 | -10,000 | 0.02% | 1,668,700 |
| 2022-05-16 | 2022-05-12 | 14.400 | 112,500 | -20,000 | 0.03% | 1,620,000 |
| 2022-05-13 | 2022-05-11 | 15.180 | 132,500 | +35,000 | 0.03% | 2,011,350 |
| 2022-05-05 | 2022-05-03 | 17.840 | 97,500 | -1,000 | 0.02% | 1,739,400 |
| 2022-05-04 | 2022-04-29 | 17.060 | 98,500 | +1,000 | 0.02% | 1,680,410 |
| 2022-04-27 | 2022-04-25 | 16.900 | 97,500 | +1,000 | 0.02% | 1,647,750 |
| 2022-04-11 | 2022-04-07 | 22.250 | 96,500 | -23,500 | 0.02% | 2,147,125 |
| 2022-04-06 | 2022-04-01 | 22.750 | 120,000 | +7,000 | 0.03% | 2,730,000 |
| 2022-04-04 | 2022-03-31 | 22.800 | 113,000 | -7,000 | 0.03% | 2,576,400 |
| 2022-04-01 | 2022-03-30 | 22.450 | 120,000 | +20,000 | 0.03% | 2,694,000 |
| 2022-03-25 | 2022-03-23 | 22.600 | 100,000 | -1,000 | 0.02% | 2,260,000 |
| 2022-03-24 | 2022-03-22 | 21.600 | 101,000 | -149,000 | 0.02% | 2,181,600 |
| 2022-03-21 | 2022-03-17 | 19.720 | 250,000 | +150,000 | 0.06% | 4,930,000 |
| 2022-03-18 | 2022-03-16 | 17.240 | 100,000 | +1,000 | 0.02% | 1,724,000 |
| 2022-03-16 | 2022-03-14 | 16.700 | 99,000 | -100,000 | 0.02% | 1,653,300 |
| 2022-03-10 | 2022-03-08 | 22.150 | 199,000 | +500 | 0.05% | 4,407,850 |
| 2022-03-09 | 2022-03-07 | 23.400 | 198,500 | -100,000 | 0.05% | 4,644,900 |
| 2022-03-08 | 2022-03-04 | 24.500 | 298,500 | +10,000 | 0.07% | 7,313,250 |
| 2022-03-07 | 2022-03-03 | 24.750 | 288,500 | -31,000 | 0.07% | 7,140,375 |
| 2022-03-04 | 2022-03-02 | 27.550 | 319,500 | -500 | 0.07% | 8,802,225 |
| 2022-03-03 | 2022-03-01 | 27.850 | 320,000 | +11,000 | 0.07% | 8,912,000 |
| 2022-03-02 | 2022-02-28 | 29.250 | 309,000 | +20,000 | 0.07% | 9,038,250 |
| 2022-03-01 | 2022-02-25 | 27.950 | 289,000 | -141,500 | 0.07% | 8,077,550 |
| 2022-02-28 | 2022-02-24 | 28.000 | 430,500 | +3,000 | 0.10% | 12,054,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 427,500 | +20,000 | 0.10% | 12,675,375 |
| 2022-02-24 | 2022-02-22 | 26.700 | 407,500 | -10,000 | 0.09% | 10,880,250 |
| 2022-02-23 | 2022-02-21 | 27.600 | 417,500 | +10,000 | 0.10% | 11,523,000 |
| 2022-02-21 | 2022-02-17 | 25.100 | 407,500 | +141,500 | 0.09% | 10,228,250 |
| 2022-02-16 | 2022-02-14 | 23.550 | 266,000 | +500 | 0.06% | 6,264,300 |
| 2022-02-15 | 2022-02-11 | 24.050 | 265,500 | -6,000 | 0.06% | 6,385,275 |
| 2022-02-14 | 2022-02-10 | 25.300 | 271,500 | +5,500 | 0.06% | 6,868,950 |
| 2022-02-11 | 2022-02-09 | 24.900 | 266,000 | -105,500 | 0.06% | 6,623,400 |
| 2022-02-10 | 2022-02-08 | 25.800 | 371,500 | -40,000 | 0.09% | 9,584,700 |
| 2022-02-07 | 2022-01-31 | 22.750 | 411,500 | +146,500 | 0.10% | 9,361,625 |
| 2022-01-28 | 2022-01-26 | 24.200 | 265,000 | -17,000 | 0.06% | 6,413,000 |
| 2022-01-27 | 2022-01-25 | 25.100 | 282,000 | +500 | 0.07% | 7,078,200 |
| 2022-01-26 | 2022-01-24 | 26.900 | 281,500 | -20,000 | 0.07% | 7,572,350 |
| 2022-01-25 | 2022-01-21 | 28.650 | 301,500 | -14,500 | 0.07% | 8,637,975 |
| 2022-01-21 | 2022-01-19 | 29.050 | 316,000 | +22,500 | 0.07% | 9,179,800 |
| 2022-01-20 | 2022-01-18 | 28.000 | 293,500 | -6,000 | 0.07% | 8,218,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 299,500 | -27,000 | 0.07% | 8,415,950 |
| 2022-01-11 | 2022-01-07 | 21.200 | 326,500 | -10,000 | 0.08% | 6,921,800 |
| 2022-01-10 | 2022-01-06 | 19.260 | 336,500 | -20,000 | 0.08% | 6,480,990 |
| 2022-01-07 | 2022-01-05 | 19.580 | 356,500 | -30,000 | 0.08% | 6,980,270 |
| 2022-01-06 | 2022-01-04 | 19.500 | 386,500 | +1,000 | 0.09% | 7,536,750 |
| 2021-12-30 | 2021-12-28 | 24.000 | 385,500 | -500 | 0.09% | 9,252,000 |
| 2021-12-28 | 2021-12-22 | 25.550 | 386,000 | -10,000 | 0.09% | 9,862,300 |
| 2021-12-17 | 2021-12-15 | 24.000 | 396,000 | -3,500 | 0.09% | 9,504,000 |
| 2021-12-09 | 2021-12-07 | 25.100 | 399,500 | -500 | 0.09% | 10,027,450 |
| 2021-12-06 | 2021-12-02 | 26.450 | 400,000 | -500 | 0.09% | 10,580,000 |
| 2021-12-02 | 2021-11-30 | 29.500 | 400,500 | -13,000 | 0.09% | 11,814,750 |
| 2021-11-30 | 2021-11-26 | 29.700 | 413,500 | -3,500 | 0.10% | 12,280,950 |
| 2021-11-29 | 2021-11-25 | 30.200 | 417,000 | -1,500 | 0.10% | 12,593,400 |
| 2021-11-22 | 2021-11-18 | 31.100 | 418,500 | -500 | 0.10% | 13,015,350 |
| 2021-11-17 | 2021-11-15 | 31.150 | 419,000 | +14,500 | 0.10% | 13,051,850 |
| 2021-11-11 | 2021-11-09 | 27.600 | 404,500 | +500 | 0.09% | 11,164,200 |
| 2021-11-01 | 2021-10-28 | 28.500 | 404,000 | -6,500 | 0.09% | 11,514,000 |
| 2021-10-25 | 2021-10-21 | 33.000 | 410,500 | +39,500 | 0.10% | 13,546,500 |
| 2021-10-21 | 2021-10-19 | 33.250 | 371,000 | +500 | 0.09% | 12,335,750 |
| 2021-09-28 | 2021-09-24 | 37.100 | 370,500 | +17,500 | 0.09% | 13,745,550 |
| 2021-09-27 | 2021-09-23 | 38.200 | 353,000 | +2,000 | 0.08% | 13,484,600 |
| 2021-09-24 | 2021-09-21 | 37.900 | 351,000 | +1,500 | 0.08% | 13,302,900 |
| 2021-09-16 | 2021-09-14 | 40.750 | 349,500 | +500 | 0.08% | 14,242,125 |
| 2021-09-15 | 2021-09-13 | 40.450 | 349,000 | -2,500 | 0.08% | 14,117,050 |
| 2021-09-08 | 2021-09-06 | 44.000 | 351,500 | +5,000 | 0.08% | 15,466,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 346,500 | -1,000 | 0.08% | 13,998,600 |
| 2021-08-26 | 2021-08-24 | 46.050 | 347,500 | -39,500 | 0.08% | 16,002,375 |
| 2021-08-23 | 2021-08-19 | 41.550 | 387,000 | +43,000 | 0.09% | 16,079,850 |
| 2021-08-20 | 2021-08-18 | 49.800 | 344,000 | -5,000 | 0.08% | 17,131,200 |
| 2021-08-19 | 2021-08-17 | 49.850 | 349,000 | -6,000 | 0.08% | 17,397,650 |
| 2021-08-13 | 2021-08-11 | 60.250 | 355,000 | -14,500 | 0.08% | 21,388,750 |
| 2021-08-02 | 2021-07-29 | 68.200 | 369,500 | +500 | 0.09% | 25,199,900 |
| 2021-07-30 | 2021-07-28 | 61.500 | 369,000 | +5,000 | 0.09% | 22,693,500 |
| 2021-07-29 | 2021-07-27 | 60.800 | 364,000 | +9,500 | 0.08% | 22,131,200 |
| 2021-07-28 | 2021-07-26 | 66.750 | 354,500 | +20,000 | 0.08% | 23,662,875 |
| 2021-07-27 | 2021-07-23 | 73.950 | 334,500 | -2,000 | 0.08% | 24,736,275 |
| 2021-07-22 | 2021-07-20 | 77.400 | 336,500 | -31,000 | 0.08% | 26,045,100 |
| 2021-07-20 | 2021-07-16 | 75.000 | 367,500 | +500 | 0.09% | 27,562,500 |
| 2021-07-15 | 2021-07-13 | 71.600 | 367,000 | -11,000 | 0.09% | 26,277,200 |
| 2021-07-13 | 2021-07-09 | 73.000 | 378,000 | +500 | 0.09% | 27,594,000 |
| 2021-07-12 | 2021-07-08 | 71.450 | 377,500 | +9,000 | 0.09% | 26,972,375 |
| 2021-07-09 | 2021-07-07 | 75.100 | 368,500 | +50,000 | 0.09% | 27,674,350 |
| 2021-07-08 | 2021-07-06 | 71.200 | 318,500 | -15,000 | 0.07% | 22,677,200 |
| 2021-07-07 | 2021-07-05 | 74.800 | 333,500 | -2,000 | 0.08% | 24,945,800 |
| 2021-07-06 | 2021-07-02 | 76.550 | 335,500 | -4,000 | 0.08% | 25,682,525 |
| 2021-06-29 | 2021-06-25 | 80.000 | 339,500 | -500 | 0.08% | 27,160,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 340,000 | +1,000 | 0.08% | 27,438,000 |
| 2021-06-24 | 2021-06-22 | 77.000 | 339,000 | +20,000 | 0.08% | 26,103,000 |
| 2021-06-23 | 2021-06-21 | 79.000 | 319,000 | +500 | 0.07% | 25,201,000 |
| 2021-06-21 | 2021-06-17 | 79.300 | 318,500 | +500 | 0.07% | 25,257,050 |
| 2021-06-18 | 2021-06-16 | 80.100 | 318,000 | +500 | 0.07% | 25,471,800 |
| 2021-06-17 | 2021-06-15 | 88.200 | 317,500 | +500 | 0.07% | 28,003,500 |
| 2021-06-16 | 2021-06-11 | 85.500 | 317,000 | +2,000 | 0.07% | 27,103,500 |
| 2021-06-15 | 2021-06-10 | 85.700 | 315,000 | -2,000 | 0.07% | 26,995,500 |
| 2021-06-11 | 2021-06-09 | 82.150 | 317,000 | -12,500 | 0.07% | 26,041,550 |
| 2021-06-09 | 2021-06-07 | 79.750 | 329,500 | -2,500 | 0.08% | 26,277,625 |
| 2021-06-08 | 2021-06-04 | 77.050 | 332,000 | -10,500 | 0.08% | 25,580,600 |
| 2021-06-07 | 2021-06-03 | 75.250 | 342,500 | -12,000 | 0.08% | 25,773,125 |
| 2021-06-04 | 2021-06-02 | 77.450 | 354,500 | -2,500 | 0.08% | 27,456,025 |
| 2021-06-02 | 2021-05-31 | 77.500 | 357,000 | -14,500 | 0.08% | 27,667,500 |
| 2021-06-01 | 2021-05-28 | 73.000 | 371,500 | +8,000 | 0.09% | 27,119,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 363,500 | -40,500 | 0.08% | 26,244,700 |
| 2021-05-28 | 2021-05-26 | 69.200 | 404,000 | -2,000 | 0.09% | 27,956,800 |
| 2021-05-27 | 2021-05-25 | 70.600 | 406,000 | +500 | 0.09% | 28,663,600 |
| 2021-05-26 | 2021-05-24 | 70.850 | 405,500 | +9,500 | 0.09% | 28,729,675 |
| 2021-05-25 | 2021-05-21 | 68.350 | 396,000 | +15,000 | 0.09% | 27,066,600 |
| 2021-05-24 | 2021-05-20 | 65.800 | 381,000 | -500 | 0.09% | 25,069,800 |
| 2021-05-21 | 2021-05-18 | 64.800 | 381,500 | +4,000 | 0.09% | 24,721,200 |
| 2021-05-20 | 2021-05-17 | 63.400 | 377,500 | +2,000 | 0.09% | 23,933,500 |
| 2021-05-18 | 2021-05-14 | 62.400 | 375,500 | -500 | 0.09% | 23,431,200 |
| 2021-05-14 | 2021-05-12 | 64.350 | 376,000 | +500 | 0.09% | 24,195,600 |
| 2021-05-13 | 2021-05-11 | 65.250 | 375,500 | -2,000 | 0.09% | 24,501,375 |
| 2021-05-10 | 2021-05-06 | 66.500 | 377,500 | -2,000 | 0.09% | 25,103,750 |
| 2021-05-07 | 2021-05-05 | 70.300 | 379,500 | -3,500 | 0.09% | 26,678,850 |
| 2021-05-06 | 2021-05-04 | 72.000 | 383,000 | -9,000 | 0.09% | 27,576,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 392,000 | +3,500 | 0.09% | 27,596,800 |
| 2021-05-04 | 2021-04-30 | 69.000 | 388,500 | -1,000 | 0.09% | 26,806,500 |
| 2021-05-03 | 2021-04-29 | 66.150 | 389,500 | -500 | 0.09% | 25,765,425 |
| 2021-04-29 | 2021-04-27 | 66.900 | 390,000 | -500 | 0.09% | 26,091,000 |
| 2021-04-28 | 2021-04-26 | 68.300 | 390,500 | -500 | 0.09% | 26,671,150 |
| 2021-04-27 | 2021-04-23 | 65.700 | 391,000 | +500 | 0.09% | 25,688,700 |
| 2021-04-26 | 2021-04-22 | 63.550 | 390,500 | +4,500 | 0.09% | 24,816,275 |
| 2021-04-23 | 2021-04-21 | 58.950 | 386,000 | +2,500 | 0.09% | 22,754,700 |
| 2021-04-21 | 2021-04-19 | 59.000 | 383,500 | +5,000 | 0.09% | 22,626,500 |
| 2021-04-19 | 2021-04-15 | 58.500 | 378,500 | -6,500 | 0.09% | 22,142,250 |
| 2021-04-15 | 2021-04-13 | 58.500 | 385,000 | +2,500 | 0.09% | 22,522,500 |
| 2021-04-14 | 2021-04-12 | 58.550 | 382,500 | -7,000 | 0.09% | 22,395,375 |
| 2021-04-09 | 2021-04-07 | 59.000 | 389,500 | -500 | 0.09% | 22,980,500 |
| 2021-03-29 | 2021-03-25 | 58.700 | 390,000 | -30,000 | 0.09% | 22,893,000 |
| 2021-03-26 | 2021-03-24 | 60.000 | 420,000 | -500 | 0.10% | 25,200,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 420,500 | -500 | 0.10% | 25,440,250 |
| 2021-03-24 | 2021-03-22 | 61.100 | 421,000 | -500 | 0.10% | 25,723,100 |
| 2021-03-23 | 2021-03-19 | 60.000 | 421,500 | -500 | 0.10% | 25,290,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 422,000 | -500 | 0.10% | 25,235,600 |
| 2021-03-19 | 2021-03-17 | 55.050 | 422,500 | +1,000 | 0.10% | 23,258,625 |
| 2021-03-18 | 2021-03-16 | 55.000 | 421,500 | -2,000 | 0.10% | 23,182,500 |
| 2021-03-15 | 2021-03-11 | 53.800 | 423,500 | -2,000 | 0.10% | 22,784,300 |
| 2021-03-12 | 2021-03-10 | 51.700 | 425,500 | +1,000 | 0.10% | 21,998,350 |
| 2021-03-11 | 2021-03-09 | 53.600 | 424,500 | +1,500 | 0.10% | 22,753,200 |
| 2021-03-10 | 2021-03-08 | 51.800 | 423,000 | -3,500 | 0.10% | 21,911,400 |
| 2021-03-09 | 2021-03-05 | 50.900 | 426,500 | -11,000 | 0.10% | 21,708,850 |
| 2021-03-08 | 2021-03-04 | 54.650 | 437,500 | -3,000 | 0.10% | 23,909,375 |
| 2021-03-05 | 2021-03-03 | 59.900 | 440,500 | -1,000 | 0.11% | 26,385,950 |
| 2021-03-04 | 2021-03-02 | 60.700 | 441,500 | -24,500 | 0.11% | 26,799,050 |
| 2021-03-03 | 2021-03-01 | 59.150 | 466,000 | -2,500 | 0.11% | 27,563,900 |
| 2021-03-02 | 2021-02-26 | 60.050 | 468,500 | +17,000 | 0.11% | 28,133,425 |
| 2021-03-01 | 2021-02-25 | 70.100 | 451,500 | -13,000 | 0.11% | 31,650,150 |
| 2021-02-26 | 2021-02-24 | 72.750 | 464,500 | +20,000 | 33,792,375 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 444,500 | +42,500 | 35,960,050 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 402,000 | -28,000 | 31,737,900 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 430,000 | +38,500 | 35,088,000 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 391,500 | 32,886,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy