History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-10-13 | 2025-10-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-10-10 | 2025-10-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-10-09 | 2025-10-06 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-10-08 | 2025-10-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-10-06 | 2025-10-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-10-03 | 2025-09-30 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-10-02 | 2025-09-29 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-30 | 2025-09-26 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-29 | 2025-09-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-26 | 2025-09-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-25 | 2025-09-23 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-24 | 2025-09-22 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-23 | 2025-09-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-22 | 2025-09-18 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-19 | 2025-09-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-18 | 2025-09-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-17 | 2025-09-15 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-16 | 2025-09-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-15 | 2025-09-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-12 | 2025-09-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-11 | 2025-09-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-10 | 2025-09-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-09 | 2025-09-05 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-08 | 2025-09-04 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-05 | 2025-09-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-04 | 2025-09-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-03 | 2025-09-01 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-02 | 2025-08-29 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-09-01 | 2025-08-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-29 | 2025-08-27 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-28 | 2025-08-26 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-27 | 2025-08-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-26 | 2025-08-22 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-25 | 2025-08-21 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-22 | 2025-08-20 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-21 | 2025-08-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-20 | 2025-08-18 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-19 | 2025-08-15 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-18 | 2025-08-14 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-15 | 2025-08-13 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-14 | 2025-08-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-13 | 2025-08-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-12 | 2025-08-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-11 | 2025-08-07 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-08 | 2025-08-06 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-07 | 2025-08-05 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-06 | 2025-08-04 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-05 | 2025-08-01 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-04 | 2025-07-31 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-08-01 | 2025-07-30 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-31 | 2025-07-29 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-30 | 2025-07-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-29 | 2025-07-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-28 | 2025-07-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-25 | 2025-07-23 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-24 | 2025-07-22 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-23 | 2025-07-21 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-22 | 2025-07-18 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-21 | 2025-07-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-18 | 2025-07-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-17 | 2025-07-15 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-16 | 2025-07-14 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-15 | 2025-07-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-14 | 2025-07-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-11 | 2025-07-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-10 | 2025-07-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-09 | 2025-07-07 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-08 | 2025-07-04 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-07 | 2025-07-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-04 | 2025-07-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-03 | 2025-06-30 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-07-02 | 2025-06-27 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-30 | 2025-06-26 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-27 | 2025-06-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-26 | 2025-06-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-25 | 2025-06-23 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-24 | 2025-06-20 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-23 | 2025-06-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-20 | 2025-06-18 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-19 | 2025-06-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-18 | 2025-06-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-17 | 2025-06-13 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-16 | 2025-06-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-13 | 2025-06-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-12 | 2025-06-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-11 | 2025-06-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-10 | 2025-06-06 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-09 | 2025-06-05 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-06 | 2025-06-04 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-05 | 2025-06-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-04 | 2025-06-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-03 | 2025-05-30 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-06-02 | 2025-05-29 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-30 | 2025-05-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-29 | 2025-05-27 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-28 | 2025-05-26 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-27 | 2025-05-23 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-26 | 2025-05-22 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-23 | 2025-05-21 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-22 | 2025-05-20 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-21 | 2025-05-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-20 | 2025-05-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-19 | 2025-05-15 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-16 | 2025-05-14 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-15 | 2025-05-13 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-14 | 2025-05-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-13 | 2025-05-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-12 | 2025-05-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-09 | 2025-05-07 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-08 | 2025-05-06 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-07 | 2025-05-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-06 | 2025-04-30 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-05-02 | 2025-04-29 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-30 | 2025-04-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-29 | 2025-04-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-28 | 2025-04-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-25 | 2025-04-23 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-24 | 2025-04-22 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-23 | 2025-04-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-22 | 2025-04-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-17 | 2025-04-15 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-16 | 2025-04-14 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-15 | 2025-04-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-14 | 2025-04-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-11 | 2025-04-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-10 | 2025-04-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-09 | 2025-04-07 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-08 | 2025-04-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-07 | 2025-04-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-03 | 2025-04-01 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-02 | 2025-03-31 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-04-01 | 2025-03-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-31 | 2025-03-27 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-28 | 2025-03-26 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-27 | 2025-03-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-26 | 2025-03-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-25 | 2025-03-21 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-24 | 2025-03-20 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-21 | 2025-03-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-20 | 2025-03-18 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-19 | 2025-03-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-18 | 2025-03-14 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-17 | 2025-03-13 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-14 | 2025-03-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-13 | 2025-03-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-12 | 2025-03-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-11 | 2025-03-07 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-10 | 2025-03-06 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-07 | 2025-03-05 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-06 | 2025-03-04 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-05 | 2025-03-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-04 | 2025-02-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-03-03 | 2025-02-27 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-28 | 2025-02-26 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-27 | 2025-02-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-26 | 2025-02-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-25 | 2025-02-21 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-24 | 2025-02-20 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-21 | 2025-02-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-20 | 2025-02-18 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-19 | 2025-02-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-18 | 2025-02-14 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-17 | 2025-02-13 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-14 | 2025-02-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-13 | 2025-02-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-12 | 2025-02-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-11 | 2025-02-07 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-10 | 2025-02-06 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-07 | 2025-02-05 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-06 | 2025-02-04 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-05 | 2025-02-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-04 | 2025-01-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-02-03 | 2025-01-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-27 | 2025-01-23 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-24 | 2025-01-22 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-23 | 2025-01-21 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-22 | 2025-01-20 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-21 | 2025-01-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-20 | 2025-01-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-17 | 2025-01-15 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-16 | 2025-01-14 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-15 | 2025-01-13 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-14 | 2025-01-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-13 | 2025-01-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-10 | 2025-01-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-09 | 2025-01-07 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-08 | 2025-01-06 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-07 | 2025-01-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-06 | 2025-01-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-03 | 2024-12-31 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2025-01-02 | 2024-12-27 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-30 | 2024-12-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-27 | 2024-12-20 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-23 | 2024-12-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-20 | 2024-12-18 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-19 | 2024-12-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-18 | 2024-12-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-17 | 2024-12-13 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-16 | 2024-12-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-13 | 2024-12-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-12 | 2024-12-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-11 | 2024-12-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-10 | 2024-12-06 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-09 | 2024-12-05 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-06 | 2024-12-04 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-05 | 2024-12-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-04 | 2024-12-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-03 | 2024-11-29 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-12-02 | 2024-11-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-29 | 2024-11-27 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-28 | 2024-11-26 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-27 | 2024-11-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-26 | 2024-11-22 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-25 | 2024-11-21 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-22 | 2024-11-20 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-21 | 2024-11-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-20 | 2024-11-18 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-19 | 2024-11-15 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-18 | 2024-11-14 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-15 | 2024-11-13 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-14 | 2024-11-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-13 | 2024-11-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-12 | 2024-11-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-11 | 2024-11-07 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-08 | 2024-11-06 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-07 | 2024-11-05 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-06 | 2024-11-04 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-05 | 2024-11-01 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-04 | 2024-10-31 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-11-01 | 2024-10-30 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-31 | 2024-10-29 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-30 | 2024-10-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-29 | 2024-10-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-28 | 2024-10-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-25 | 2024-10-23 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-24 | 2024-10-22 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-23 | 2024-10-21 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-22 | 2024-10-18 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-21 | 2024-10-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-18 | 2024-10-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-17 | 2024-10-15 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-16 | 2024-10-14 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-15 | 2024-10-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-14 | 2024-10-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-10 | 2024-10-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-09 | 2024-10-07 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-08 | 2024-10-04 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-07 | 2024-10-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-04 | 2024-10-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-03 | 2024-09-30 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-10-02 | 2024-09-27 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-30 | 2024-09-26 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-27 | 2024-09-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-26 | 2024-09-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-25 | 2024-09-23 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-24 | 2024-09-20 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-23 | 2024-09-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-20 | 2024-09-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-19 | 2024-09-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-17 | 2024-09-13 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-16 | 2024-09-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-13 | 2024-09-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-12 | 2024-09-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-11 | 2024-09-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-10 | 2024-09-05 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-09 | 2024-09-04 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-05 | 2024-09-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-04 | 2024-09-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-03 | 2024-08-30 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-09-02 | 2024-08-29 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-30 | 2024-08-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-29 | 2024-08-27 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-28 | 2024-08-26 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-27 | 2024-08-23 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-26 | 2024-08-22 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-23 | 2024-08-21 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-22 | 2024-08-20 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-21 | 2024-08-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-20 | 2024-08-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-19 | 2024-08-15 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-16 | 2024-08-14 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-15 | 2024-08-13 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-14 | 2024-08-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-13 | 2024-08-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-12 | 2024-08-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-09 | 2024-08-07 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-08 | 2024-08-06 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-07 | 2024-08-05 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-06 | 2024-08-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-05 | 2024-08-01 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-02 | 2024-07-31 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-08-01 | 2024-07-30 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-31 | 2024-07-29 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-30 | 2024-07-26 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-29 | 2024-07-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-26 | 2024-07-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-25 | 2024-07-23 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-24 | 2024-07-22 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-23 | 2024-07-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-22 | 2024-07-18 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-19 | 2024-07-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-18 | 2024-07-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-17 | 2024-07-15 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-16 | 2024-07-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-15 | 2024-07-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-12 | 2024-07-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-11 | 2024-07-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-10 | 2024-07-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-09 | 2024-07-05 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-08 | 2024-07-04 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-05 | 2024-07-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-04 | 2024-07-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-03 | 2024-06-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-07-02 | 2024-06-27 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-28 | 2024-06-26 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-27 | 2024-06-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-26 | 2024-06-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-25 | 2024-06-21 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-24 | 2024-06-20 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-21 | 2024-06-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-20 | 2024-06-18 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-19 | 2024-06-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-18 | 2024-06-14 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-17 | 2024-06-13 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-14 | 2024-06-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-13 | 2024-06-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-12 | 2024-06-07 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-11 | 2024-06-06 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-07 | 2024-06-05 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-06 | 2024-06-04 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-05 | 2024-06-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-04 | 2024-05-31 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-06-03 | 2024-05-30 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-31 | 2024-05-29 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-30 | 2024-05-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-29 | 2024-05-27 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-28 | 2024-05-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-27 | 2024-05-23 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-24 | 2024-05-22 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-23 | 2024-05-21 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-22 | 2024-05-20 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-21 | 2024-05-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-20 | 2024-05-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-17 | 2024-05-14 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-16 | 2024-05-13 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-14 | 2024-05-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-13 | 2024-05-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-10 | 2024-05-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-09 | 2024-05-07 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-08 | 2024-05-06 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-07 | 2024-05-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-06 | 2024-05-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-03 | 2024-04-30 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-05-02 | 2024-04-29 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-30 | 2024-04-26 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-29 | 2024-04-25 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-26 | 2024-04-24 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-25 | 2024-04-23 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-24 | 2024-04-22 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-23 | 2024-04-19 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-22 | 2024-04-18 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-19 | 2024-04-17 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-18 | 2024-04-16 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-17 | 2024-04-15 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-16 | 2024-04-12 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-15 | 2024-04-11 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-12 | 2024-04-10 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-11 | 2024-04-09 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-10 | 2024-04-08 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-09 | 2024-04-05 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-08 | 2024-04-03 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-05 | 2024-04-02 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-03 | 2024-03-28 | 14.140 | 404,500 | +0 | 0.09% | 5,719,630 |
| 2024-04-02 | 2024-03-27 | 14.140 | 404,500 | -99,500 | 0.09% | 5,719,630 |
| 2024-03-14 | 2024-03-12 | 21.350 | 504,000 | +25,000 | 0.11% | 10,760,400 |
| 2024-03-04 | 2024-02-29 | 20.400 | 479,000 | +1,500 | 0.10% | 9,771,600 |
| 2024-02-20 | 2024-02-16 | 19.100 | 477,500 | +10,000 | 0.10% | 9,120,250 |
| 2024-02-14 | 2024-02-07 | 17.860 | 467,500 | +104,000 | 0.10% | 8,349,550 |
| 2024-02-08 | 2024-02-06 | 17.540 | 363,500 | +40,500 | 0.08% | 6,375,790 |
| 2024-02-02 | 2024-01-31 | 16.960 | 323,000 | -70,500 | 0.07% | 5,478,080 |
| 2024-02-01 | 2024-01-30 | 17.580 | 393,500 | -80,000 | 0.09% | 6,917,730 |
| 2024-01-29 | 2024-01-25 | 18.960 | 473,500 | +50,000 | 0.10% | 8,977,560 |
| 2024-01-24 | 2024-01-22 | 17.440 | 423,500 | -440,000 | 0.09% | 7,385,840 |
| 2024-01-19 | 2024-01-17 | 20.750 | 863,500 | -10,000 | 0.19% | 17,917,625 |
| 2023-12-12 | 2023-12-08 | 22.850 | 873,500 | -3,000 | 0.19% | 19,959,475 |
| 2023-12-04 | 2023-11-30 | 24.300 | 876,500 | +8,000 | 0.19% | 21,298,950 |
| 2023-11-22 | 2023-11-20 | 25.300 | 868,500 | +68,500 | 0.19% | 21,973,050 |
| 2023-11-21 | 2023-11-17 | 25.050 | 800,000 | +214,000 | 0.17% | 20,040,000 |
| 2023-11-17 | 2023-11-15 | 24.050 | 586,000 | +164,500 | 0.13% | 14,093,300 |
| 2023-11-16 | 2023-11-14 | 22.600 | 421,500 | +48,000 | 0.09% | 9,525,900 |
| 2023-11-13 | 2023-11-09 | 20.700 | 373,500 | -2,000 | 0.08% | 7,731,450 |
| 2023-11-08 | 2023-11-06 | 20.400 | 375,500 | +10,000 | 0.08% | 7,660,200 |
| 2023-09-26 | 2023-09-22 | 19.500 | 365,500 | +10,000 | 0.08% | 7,127,250 |
| 2023-09-07 | 2023-09-05 | 17.980 | 355,500 | +10,000 | 0.08% | 6,391,890 |
| 2023-08-02 | 2023-07-31 | 26.500 | 345,500 | +56,000 | 0.08% | 9,155,750 |
| 2023-07-31 | 2023-07-27 | 27.950 | 289,500 | +251,000 | 0.06% | 8,091,525 |
| 2023-07-28 | 2023-07-26 | 26.300 | 38,500 | +20,000 | 0.01% | 1,012,550 |
| 2023-07-27 | 2023-07-25 | 26.150 | 18,500 | +9,000 | 0.00% | 483,775 |
| 2023-07-14 | 2023-07-12 | 26.550 | 9,500 | -12,000 | 0.00% | 252,225 |
| 2023-05-15 | 2023-05-11 | 29.900 | 21,500 | -3,000 | 0.00% | 642,850 |
| 2023-05-12 | 2023-05-10 | 29.650 | 24,500 | +3,000 | 0.01% | 726,425 |
| 2023-04-24 | 2023-04-20 | 28.650 | 21,500 | -10,000 | 0.00% | 615,975 |
| 2023-03-13 | 2023-03-09 | 32.550 | 31,500 | -14,500 | 0.01% | 1,025,325 |
| 2023-02-09 | 2023-02-07 | 33.300 | 46,000 | +6,000 | 0.01% | 1,531,800 |
| 2023-02-07 | 2023-02-03 | 37.100 | 40,000 | +8,500 | 0.01% | 1,484,000 |
| 2023-02-06 | 2023-02-02 | 35.700 | 31,500 | -10,000 | 0.01% | 1,124,550 |
| 2022-12-06 | 2022-12-02 | 19.980 | 41,500 | -40,000 | 0.01% | 829,170 |
| 2022-06-29 | 2022-06-27 | 24.700 | 81,500 | +40,000 | 0.02% | 2,013,050 |
| 2022-05-11 | 2022-05-06 | 14.680 | 41,500 | -30,000 | 0.01% | 609,220 |
| 2022-04-29 | 2022-04-27 | 16.940 | 71,500 | +30,000 | 0.02% | 1,211,210 |
| 2022-03-29 | 2022-03-25 | 21.950 | 41,500 | -2,500 | 0.01% | 910,925 |
| 2022-03-23 | 2022-03-21 | 20.400 | 44,000 | -500 | 0.01% | 897,600 |
| 2022-03-22 | 2022-03-18 | 21.500 | 44,500 | +1,000 | 0.01% | 956,750 |
| 2022-03-01 | 2022-02-25 | 27.950 | 43,500 | +1,500 | 0.01% | 1,215,825 |
| 2022-02-28 | 2022-02-24 | 28.000 | 42,000 | -500 | 0.01% | 1,176,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 42,500 | -500 | 0.01% | 1,260,125 |
| 2022-02-21 | 2022-02-17 | 25.100 | 43,000 | -5,000 | 0.01% | 1,079,300 |
| 2022-02-17 | 2022-02-15 | 23.550 | 48,000 | +5,000 | 0.01% | 1,130,400 |
| 2022-02-15 | 2022-02-11 | 24.050 | 43,000 | -2,000 | 0.01% | 1,034,150 |
| 2022-02-08 | 2022-02-04 | 24.500 | 45,000 | -3,000 | 0.01% | 1,102,500 |
| 2022-02-07 | 2022-01-31 | 22.750 | 48,000 | -7,000 | 0.01% | 1,092,000 |
| 2022-01-28 | 2022-01-26 | 24.200 | 55,000 | +3,000 | 0.01% | 1,331,000 |
| 2022-01-27 | 2022-01-25 | 25.100 | 52,000 | -3,500 | 0.01% | 1,305,200 |
| 2022-01-26 | 2022-01-24 | 26.900 | 55,500 | -8,000 | 0.01% | 1,492,950 |
| 2022-01-25 | 2022-01-21 | 28.650 | 63,500 | +7,000 | 0.01% | 1,819,275 |
| 2022-01-24 | 2022-01-20 | 29.000 | 56,500 | -2,000 | 0.01% | 1,638,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 58,500 | -4,000 | 0.01% | 1,699,425 |
| 2022-01-20 | 2022-01-18 | 28.000 | 62,500 | +4,500 | 0.01% | 1,750,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 58,000 | -14,000 | 0.01% | 1,629,800 |
| 2022-01-18 | 2022-01-14 | 21.000 | 72,000 | +3,000 | 0.02% | 1,512,000 |
| 2022-01-11 | 2022-01-07 | 21.200 | 69,000 | -15,000 | 0.02% | 1,462,800 |
| 2022-01-05 | 2022-01-03 | 20.000 | 84,000 | +5,000 | 0.02% | 1,680,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 79,000 | +20,500 | 0.02% | 1,745,900 |
| 2022-01-03 | 2021-12-29 | 23.300 | 58,500 | +9,000 | 0.01% | 1,363,050 |
| 2021-12-22 | 2021-12-20 | 24.600 | 49,500 | +4,500 | 0.01% | 1,217,700 |
| 2021-11-02 | 2021-10-29 | 28.300 | 45,000 | -1,000 | 0.01% | 1,273,500 |
| 2021-10-26 | 2021-10-22 | 33.300 | 46,000 | +1,000 | 0.01% | 1,531,800 |
| 2021-09-15 | 2021-09-13 | 40.450 | 45,000 | +1,500 | 0.01% | 1,820,250 |
| 2021-09-07 | 2021-09-03 | 40.400 | 43,500 | +500 | 0.01% | 1,757,400 |
| 2021-08-27 | 2021-08-25 | 48.100 | 43,000 | -1,000 | 0.01% | 2,068,300 |
| 2021-08-25 | 2021-08-23 | 39.900 | 44,000 | +2,000 | 0.01% | 1,755,600 |
| 2021-06-30 | 2021-06-28 | 83.100 | 42,000 | +1,000 | 0.01% | 3,490,200 |
| 2021-06-17 | 2021-06-15 | 88.200 | 41,000 | -6,000 | 0.01% | 3,616,200 |
| 2021-06-09 | 2021-06-07 | 79.750 | 47,000 | -21,500 | 0.01% | 3,748,250 |
| 2021-06-08 | 2021-06-04 | 77.050 | 68,500 | -16,000 | 0.02% | 5,277,925 |
| 2021-06-07 | 2021-06-03 | 75.250 | 84,500 | -11,000 | 0.02% | 6,358,625 |
| 2021-06-04 | 2021-06-02 | 77.450 | 95,500 | -10,000 | 0.02% | 7,396,475 |
| 2021-05-31 | 2021-05-27 | 72.200 | 105,500 | -21,000 | 0.02% | 7,617,100 |
| 2021-05-28 | 2021-05-26 | 69.200 | 126,500 | -33,500 | 0.03% | 8,753,800 |
| 2021-05-26 | 2021-05-24 | 70.850 | 160,000 | -43,500 | 0.04% | 11,336,000 |
| 2021-05-25 | 2021-05-21 | 68.350 | 203,500 | -22,000 | 0.05% | 13,909,225 |
| 2021-05-20 | 2021-05-17 | 63.400 | 225,500 | -500 | 0.05% | 14,296,700 |
| 2021-05-12 | 2021-05-10 | 67.000 | 226,000 | +6,000 | 0.05% | 15,142,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 220,000 | -500 | 0.05% | 14,630,000 |
| 2021-03-26 | 2021-03-24 | 60.000 | 220,500 | -500 | 0.05% | 13,230,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 221,000 | -500 | 0.05% | 13,503,100 |
| 2021-03-23 | 2021-03-19 | 60.000 | 221,500 | -36,000 | 0.05% | 13,290,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 257,500 | +5,000 | 0.06% | 15,398,500 |
| 2021-03-19 | 2021-03-17 | 55.050 | 252,500 | +20,500 | 0.06% | 13,900,125 |
| 2021-03-18 | 2021-03-16 | 55.000 | 232,000 | +10,500 | 0.05% | 12,760,000 |
| 2021-03-09 | 2021-03-05 | 50.900 | 221,500 | +500 | 0.05% | 11,274,350 |
| 2021-03-02 | 2021-02-26 | 60.050 | 221,000 | -500 | 0.05% | 13,271,050 |
| 2021-03-01 | 2021-02-25 | 70.100 | 221,500 | +3,000 | 0.05% | 15,527,150 |
| 2021-02-26 | 2021-02-24 | 72.750 | 218,500 | -1,000 | 15,895,875 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 219,500 | -2,500 | 17,329,525 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 222,000 | +1,000 | 18,115,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 221,000 | 18,564,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy