History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.140 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.140 0 +0
2025-10-09 2025-10-06 14.140 0 +0
2025-10-08 2025-10-03 14.140 0 +0
2025-10-06 2025-10-02 14.140 0 +0
2025-10-03 2025-09-30 14.140 0 +0
2025-10-02 2025-09-29 14.140 0 +0
2025-09-30 2025-09-26 14.140 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.140 0 +0
2025-09-25 2025-09-23 14.140 0 +0
2025-09-24 2025-09-22 14.140 0 +0
2025-09-23 2025-09-19 14.140 0 +0
2025-09-22 2025-09-18 14.140 0 +0
2025-09-19 2025-09-17 14.140 0 +0
2025-09-18 2025-09-16 14.140 0 +0
2025-09-17 2025-09-15 14.140 0 +0
2025-09-16 2025-09-12 14.140 0 +0
2025-09-15 2025-09-11 14.140 0 +0
2025-09-12 2025-09-10 14.140 0 +0
2025-09-11 2025-09-09 14.140 0 +0
2025-09-10 2025-09-08 14.140 0 +0
2025-09-09 2025-09-05 14.140 0 +0
2025-09-08 2025-09-04 14.140 0 +0
2025-09-05 2025-09-03 14.140 0 +0
2025-09-04 2025-09-02 14.140 0 +0
2025-09-03 2025-09-01 14.140 0 +0
2025-09-02 2025-08-29 14.140 0 +0
2025-09-01 2025-08-28 14.140 0 +0
2025-08-29 2025-08-27 14.140 0 +0
2025-08-28 2025-08-26 14.140 0 +0
2025-08-27 2025-08-25 14.140 0 +0
2025-08-26 2025-08-22 14.140 0 +0
2025-08-25 2025-08-21 14.140 0 +0
2025-08-22 2025-08-20 14.140 0 +0
2025-08-21 2025-08-19 14.140 0 +0
2025-08-20 2025-08-18 14.140 0 +0
2025-08-19 2025-08-15 14.140 0 +0
2025-08-18 2025-08-14 14.140 0 +0
2025-08-15 2025-08-13 14.140 0 +0
2025-08-14 2025-08-12 14.140 0 +0
2025-08-13 2025-08-11 14.140 0 +0
2025-08-12 2025-08-08 14.140 0 +0
2025-08-11 2025-08-07 14.140 0 +0
2025-08-08 2025-08-06 14.140 0 +0
2025-08-07 2025-08-05 14.140 0 +0
2025-08-06 2025-08-04 14.140 0 +0
2025-08-05 2025-08-01 14.140 0 +0
2025-08-04 2025-07-31 14.140 0 +0
2025-08-01 2025-07-30 14.140 0 +0
2025-07-31 2025-07-29 14.140 0 +0
2025-07-30 2025-07-28 14.140 0 +0
2025-07-29 2025-07-25 14.140 0 +0
2025-07-28 2025-07-24 14.140 0 +0
2025-07-25 2025-07-23 14.140 0 +0
2025-07-24 2025-07-22 14.140 0 +0
2025-07-23 2025-07-21 14.140 0 +0
2025-07-22 2025-07-18 14.140 0 +0
2025-07-21 2025-07-17 14.140 0 +0
2025-07-18 2025-07-16 14.140 0 +0
2025-07-17 2025-07-15 14.140 0 +0
2025-07-16 2025-07-14 14.140 0 +0
2025-07-15 2025-07-11 14.140 0 +0
2025-07-14 2025-07-10 14.140 0 +0
2025-07-11 2025-07-09 14.140 0 +0
2025-07-10 2025-07-08 14.140 0 +0
2025-07-09 2025-07-07 14.140 0 +0
2025-07-08 2025-07-04 14.140 0 +0
2025-07-07 2025-07-03 14.140 0 +0
2025-07-04 2025-07-02 14.140 0 +0
2025-07-03 2025-06-30 14.140 0 +0
2025-07-02 2025-06-27 14.140 0 +0
2025-06-30 2025-06-26 14.140 0 +0
2025-06-27 2025-06-25 14.140 0 +0
2025-06-26 2025-06-24 14.140 0 +0
2025-06-25 2025-06-23 14.140 0 +0
2025-06-24 2025-06-20 14.140 0 +0
2025-06-23 2025-06-19 14.140 0 +0
2025-06-20 2025-06-18 14.140 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.140 0 +0
2025-06-17 2025-06-13 14.140 0 +0
2025-06-16 2025-06-12 14.140 0 +0
2025-06-13 2025-06-11 14.140 0 +0
2025-06-12 2025-06-10 14.140 0 +0
2025-06-11 2025-06-09 14.140 0 +0
2025-06-10 2025-06-06 14.140 0 +0
2025-06-09 2025-06-05 14.140 0 +0
2025-06-06 2025-06-04 14.140 0 +0
2025-06-05 2025-06-03 14.140 0 +0
2025-06-04 2025-06-02 14.140 0 +0
2025-06-03 2025-05-30 14.140 0 +0
2025-06-02 2025-05-29 14.140 0 +0
2025-05-30 2025-05-28 14.140 0 +0
2025-05-29 2025-05-27 14.140 0 +0
2025-05-28 2025-05-26 14.140 0 +0
2025-05-27 2025-05-23 14.140 0 +0
2025-05-26 2025-05-22 14.140 0 +0
2025-05-23 2025-05-21 14.140 0 +0
2025-05-22 2025-05-20 14.140 0 +0
2025-05-21 2025-05-19 14.140 0 +0
2025-05-20 2025-05-16 14.140 0 +0
2025-05-19 2025-05-15 14.140 0 +0
2025-05-16 2025-05-14 14.140 0 +0
2025-05-15 2025-05-13 14.140 0 +0
2025-05-14 2025-05-12 14.140 0 +0
2025-05-13 2025-05-09 14.140 0 +0
2025-05-12 2025-05-08 14.140 0 +0
2025-05-09 2025-05-07 14.140 0 +0
2025-05-08 2025-05-06 14.140 0 +0
2025-05-07 2025-05-02 14.140 0 +0
2025-05-06 2025-04-30 14.140 0 +0
2025-05-02 2025-04-29 14.140 0 +0
2025-04-30 2025-04-28 14.140 0 +0
2025-04-29 2025-04-25 14.140 0 +0
2025-04-28 2025-04-24 14.140 0 +0
2025-04-25 2025-04-23 14.140 0 +0
2025-04-24 2025-04-22 14.140 0 +0
2025-04-23 2025-04-17 14.140 0 +0
2025-04-22 2025-04-16 14.140 0 +0
2025-04-17 2025-04-15 14.140 0 +0
2025-04-16 2025-04-14 14.140 0 +0
2025-04-15 2025-04-11 14.140 0 +0
2025-04-14 2025-04-10 14.140 0 +0
2025-04-11 2025-04-09 14.140 0 +0
2025-04-10 2025-04-08 14.140 0 +0
2025-04-09 2025-04-07 14.140 0 +0
2025-04-08 2025-04-03 14.140 0 +0
2025-04-07 2025-04-02 14.140 0 +0
2025-04-03 2025-04-01 14.140 0 +0
2025-04-02 2025-03-31 14.140 0 +0
2025-04-01 2025-03-28 14.140 0 +0
2025-03-31 2025-03-27 14.140 0 +0
2025-03-28 2025-03-26 14.140 0 +0
2025-03-27 2025-03-25 14.140 0 +0
2025-03-26 2025-03-24 14.140 0 +0
2025-03-25 2025-03-21 14.140 0 +0
2025-03-24 2025-03-20 14.140 0 +0
2025-03-21 2025-03-19 14.140 0 +0
2025-03-20 2025-03-18 14.140 0 +0
2025-03-19 2025-03-17 14.140 0 +0
2025-03-18 2025-03-14 14.140 0 +0
2025-03-17 2025-03-13 14.140 0 +0
2025-03-14 2025-03-12 14.140 0 +0
2025-03-13 2025-03-11 14.140 0 +0
2025-03-12 2025-03-10 14.140 0 +0
2025-03-11 2025-03-07 14.140 0 +0
2025-03-10 2025-03-06 14.140 0 +0
2025-03-07 2025-03-05 14.140 0 +0
2025-03-06 2025-03-04 14.140 0 +0
2025-03-05 2025-03-03 14.140 0 +0
2025-03-04 2025-02-28 14.140 0 +0
2025-03-03 2025-02-27 14.140 0 +0
2025-02-28 2025-02-26 14.140 0 +0
2025-02-27 2025-02-25 14.140 0 +0
2025-02-26 2025-02-24 14.140 0 +0
2025-02-25 2025-02-21 14.140 0 +0
2025-02-24 2025-02-20 14.140 0 +0
2025-02-21 2025-02-19 14.140 0 +0
2025-02-20 2025-02-18 14.140 0 +0
2025-02-19 2025-02-17 14.140 0 +0
2025-02-18 2025-02-14 14.140 0 +0
2025-02-17 2025-02-13 14.140 0 +0
2025-02-14 2025-02-12 14.140 0 +0
2025-02-13 2025-02-11 14.140 0 +0
2025-02-12 2025-02-10 14.140 0 +0
2025-02-11 2025-02-07 14.140 0 +0
2025-02-10 2025-02-06 14.140 0 +0
2025-02-07 2025-02-05 14.140 0 +0
2025-02-06 2025-02-04 14.140 0 +0
2025-02-05 2025-02-03 14.140 0 +0
2025-02-04 2025-01-28 14.140 0 +0
2025-02-03 2025-01-24 14.140 0 +0
2025-01-27 2025-01-23 14.140 0 +0
2025-01-24 2025-01-22 14.140 0 +0
2025-01-23 2025-01-21 14.140 0 +0
2025-01-22 2025-01-20 14.140 0 +0
2025-01-21 2025-01-17 14.140 0 +0
2025-01-20 2025-01-16 14.140 0 +0
2025-01-17 2025-01-15 14.140 0 +0
2025-01-16 2025-01-14 14.140 0 +0
2025-01-15 2025-01-13 14.140 0 +0
2025-01-14 2025-01-10 14.140 0 +0
2025-01-13 2025-01-09 14.140 0 +0
2025-01-10 2025-01-08 14.140 0 +0
2025-01-09 2025-01-07 14.140 0 +0
2025-01-08 2025-01-06 14.140 0 +0
2025-01-07 2025-01-03 14.140 0 +0
2025-01-06 2025-01-02 14.140 0 +0
2025-01-03 2024-12-31 14.140 0 +0
2025-01-02 2024-12-27 14.140 0 +0
2024-12-30 2024-12-24 14.140 0 +0
2024-12-27 2024-12-20 14.140 0 +0
2024-12-23 2024-12-19 14.140 0 +0
2024-12-20 2024-12-18 14.140 0 +0
2024-12-19 2024-12-17 14.140 0 +0
2024-12-18 2024-12-16 14.140 0 +0
2024-12-17 2024-12-13 14.140 0 +0
2024-12-16 2024-12-12 14.140 0 +0
2024-12-13 2024-12-11 14.140 0 +0
2024-12-12 2024-12-10 14.140 0 +0
2024-12-11 2024-12-09 14.140 0 +0
2024-12-10 2024-12-06 14.140 0 +0
2024-12-09 2024-12-05 14.140 0 +0
2024-12-06 2024-12-04 14.140 0 +0
2024-12-05 2024-12-03 14.140 0 +0
2024-12-04 2024-12-02 14.140 0 +0
2024-12-03 2024-11-29 14.140 0 +0
2024-12-02 2024-11-28 14.140 0 +0
2024-11-29 2024-11-27 14.140 0 +0
2024-11-28 2024-11-26 14.140 0 +0
2024-11-27 2024-11-25 14.140 0 +0
2024-11-26 2024-11-22 14.140 0 +0
2024-11-25 2024-11-21 14.140 0 +0
2024-11-22 2024-11-20 14.140 0 +0
2024-11-21 2024-11-19 14.140 0 +0
2024-11-20 2024-11-18 14.140 0 +0
2024-11-19 2024-11-15 14.140 0 +0
2024-11-18 2024-11-14 14.140 0 +0
2024-11-15 2024-11-13 14.140 0 +0
2024-11-14 2024-11-12 14.140 0 +0
2024-11-13 2024-11-11 14.140 0 +0
2024-11-12 2024-11-08 14.140 0 +0
2024-11-11 2024-11-07 14.140 0 +0
2024-11-08 2024-11-06 14.140 0 +0
2024-11-07 2024-11-05 14.140 0 +0
2024-11-06 2024-11-04 14.140 0 +0
2024-11-05 2024-11-01 14.140 0 +0
2024-11-04 2024-10-31 14.140 0 +0
2024-11-01 2024-10-30 14.140 0 +0
2024-10-31 2024-10-29 14.140 0 +0
2024-10-30 2024-10-28 14.140 0 +0
2024-10-29 2024-10-25 14.140 0 +0
2024-10-28 2024-10-24 14.140 0 +0
2024-10-25 2024-10-23 14.140 0 +0
2024-10-24 2024-10-22 14.140 0 +0
2024-10-23 2024-10-21 14.140 0 +0
2024-10-22 2024-10-18 14.140 0 +0
2024-10-21 2024-10-17 14.140 0 +0
2024-10-18 2024-10-16 14.140 0 +0
2024-10-17 2024-10-15 14.140 0 +0
2024-10-16 2024-10-14 14.140 0 +0
2024-10-15 2024-10-10 14.140 0 +0
2024-10-14 2024-10-09 14.140 0 +0
2024-10-10 2024-10-08 14.140 0 +0
2024-10-09 2024-10-07 14.140 0 +0
2024-10-08 2024-10-04 14.140 0 +0
2024-10-07 2024-10-03 14.140 0 +0
2024-10-04 2024-10-02 14.140 0 +0
2024-10-03 2024-09-30 14.140 0 +0
2024-10-02 2024-09-27 14.140 0 +0
2024-09-30 2024-09-26 14.140 0 +0
2024-09-27 2024-09-25 14.140 0 +0
2024-09-26 2024-09-24 14.140 0 +0
2024-09-25 2024-09-23 14.140 0 +0
2024-09-24 2024-09-20 14.140 0 +0
2024-09-23 2024-09-19 14.140 0 +0
2024-09-20 2024-09-17 14.140 0 +0
2024-09-19 2024-09-16 14.140 0 +0
2024-09-17 2024-09-13 14.140 0 +0
2024-09-16 2024-09-12 14.140 0 +0
2024-09-13 2024-09-11 14.140 0 +0
2024-09-12 2024-09-10 14.140 0 +0
2024-09-11 2024-09-09 14.140 0 +0
2024-09-10 2024-09-05 14.140 0 +0
2024-09-09 2024-09-04 14.140 0 +0
2024-09-05 2024-09-03 14.140 0 +0
2024-09-04 2024-09-02 14.140 0 +0
2024-09-03 2024-08-30 14.140 0 +0
2024-09-02 2024-08-29 14.140 0 +0
2024-08-30 2024-08-28 14.140 0 +0
2024-08-29 2024-08-27 14.140 0 +0
2024-08-28 2024-08-26 14.140 0 +0
2024-08-27 2024-08-23 14.140 0 +0
2024-08-26 2024-08-22 14.140 0 +0
2024-08-23 2024-08-21 14.140 0 +0
2024-08-22 2024-08-20 14.140 0 +0
2024-08-21 2024-08-19 14.140 0 +0
2024-08-20 2024-08-16 14.140 0 +0
2024-08-19 2024-08-15 14.140 0 +0
2024-08-16 2024-08-14 14.140 0 +0
2024-08-15 2024-08-13 14.140 0 +0
2024-08-14 2024-08-12 14.140 0 +0
2024-08-13 2024-08-09 14.140 0 +0
2024-08-12 2024-08-08 14.140 0 +0
2024-08-09 2024-08-07 14.140 0 +0
2024-08-08 2024-08-06 14.140 0 +0
2024-08-07 2024-08-05 14.140 0 +0
2024-08-06 2024-08-02 14.140 0 +0
2024-08-05 2024-08-01 14.140 0 +0
2024-08-02 2024-07-31 14.140 0 +0
2024-08-01 2024-07-30 14.140 0 +0
2024-07-31 2024-07-29 14.140 0 +0
2024-07-30 2024-07-26 14.140 0 +0
2024-07-29 2024-07-25 14.140 0 +0
2024-07-26 2024-07-24 14.140 0 +0
2024-07-25 2024-07-23 14.140 0 +0
2024-07-24 2024-07-22 14.140 0 +0
2024-07-23 2024-07-19 14.140 0 +0
2024-07-22 2024-07-18 14.140 0 +0
2024-07-19 2024-07-17 14.140 0 +0
2024-07-18 2024-07-16 14.140 0 +0
2024-07-17 2024-07-15 14.140 0 +0
2024-07-16 2024-07-12 14.140 0 +0
2024-07-15 2024-07-11 14.140 0 +0
2024-07-12 2024-07-10 14.140 0 +0
2024-07-11 2024-07-09 14.140 0 +0
2024-07-10 2024-07-08 14.140 0 +0
2024-07-09 2024-07-05 14.140 0 +0
2024-07-08 2024-07-04 14.140 0 +0
2024-07-05 2024-07-03 14.140 0 +0
2024-07-04 2024-07-02 14.140 0 +0
2024-07-03 2024-06-28 14.140 0 +0
2024-07-02 2024-06-27 14.140 0 +0
2024-06-28 2024-06-26 14.140 0 +0
2024-06-27 2024-06-25 14.140 0 +0
2024-06-26 2024-06-24 14.140 0 +0
2024-06-25 2024-06-21 14.140 0 +0
2024-06-24 2024-06-20 14.140 0 +0
2024-06-21 2024-06-19 14.140 0 +0
2024-06-20 2024-06-18 14.140 0 +0
2024-06-19 2024-06-17 14.140 0 +0
2024-06-18 2024-06-14 14.140 0 +0
2024-06-17 2024-06-13 14.140 0 +0
2024-06-14 2024-06-12 14.140 0 +0
2024-06-13 2024-06-11 14.140 0 +0
2024-06-12 2024-06-07 14.140 0 +0
2024-06-11 2024-06-06 14.140 0 +0
2024-06-07 2024-06-05 14.140 0 +0
2024-06-06 2024-06-04 14.140 0 +0
2024-06-05 2024-06-03 14.140 0 +0
2024-06-04 2024-05-31 14.140 0 +0
2024-06-03 2024-05-30 14.140 0 +0
2024-05-31 2024-05-29 14.140 0 +0
2024-05-30 2024-05-28 14.140 0 +0
2024-05-29 2024-05-27 14.140 0 +0
2024-05-28 2024-05-24 14.140 0 +0
2024-05-27 2024-05-23 14.140 0 +0
2024-05-24 2024-05-22 14.140 0 +0
2024-05-23 2024-05-21 14.140 0 +0
2024-05-22 2024-05-20 14.140 0 +0
2024-05-21 2024-05-17 14.140 0 +0
2024-05-20 2024-05-16 14.140 0 +0
2024-05-17 2024-05-14 14.140 0 +0
2024-05-16 2024-05-13 14.140 0 +0
2024-05-14 2024-05-10 14.140 0 +0
2024-05-13 2024-05-09 14.140 0 +0
2024-05-10 2024-05-08 14.140 0 +0
2024-05-09 2024-05-07 14.140 0 +0
2024-05-08 2024-05-06 14.140 0 +0
2024-05-07 2024-05-03 14.140 0 +0
2024-05-06 2024-05-02 14.140 0 +0
2024-05-03 2024-04-30 14.140 0 +0
2024-05-02 2024-04-29 14.140 0 +0
2024-04-30 2024-04-26 14.140 0 +0
2024-04-29 2024-04-25 14.140 0 +0
2024-04-26 2024-04-24 14.140 0 +0
2024-04-25 2024-04-23 14.140 0 +0
2024-04-24 2024-04-22 14.140 0 +0
2024-04-23 2024-04-19 14.140 0 +0
2024-04-22 2024-04-18 14.140 0 +0
2024-04-19 2024-04-17 14.140 0 +0
2024-04-18 2024-04-16 14.140 0 +0
2024-04-17 2024-04-15 14.140 0 +0
2024-04-16 2024-04-12 14.140 0 +0
2024-04-15 2024-04-11 14.140 0 +0
2024-04-12 2024-04-10 14.140 0 +0
2024-04-11 2024-04-09 14.140 0 +0
2024-04-10 2024-04-08 14.140 0 +0
2024-04-09 2024-04-05 14.140 0 +0
2024-04-08 2024-04-03 14.140 0 +0
2024-04-05 2024-04-02 14.140 0 +0
2024-04-03 2024-03-28 14.140 0 +0
2024-04-02 2024-03-27 14.140 0 +0
2024-03-28 2024-03-26 17.620 0 +0
2024-03-27 2024-03-25 18.600 0 +0
2024-03-26 2024-03-22 18.380 0 +0
2024-03-25 2024-03-21 18.380 0 +0
2024-03-22 2024-03-20 18.280 0 +0
2024-03-21 2024-03-19 18.760 0 +0
2024-03-20 2024-03-18 19.400 0 +0
2024-03-19 2024-03-15 19.580 0 +0
2024-03-18 2024-03-14 20.300 0 +0
2024-03-15 2024-03-13 21.250 0 +0
2024-03-14 2024-03-12 21.350 0 +0
2024-03-13 2024-03-11 20.850 0 +0
2024-03-12 2024-03-08 19.160 0 +0
2024-03-11 2024-03-07 19.500 0 +0
2024-03-08 2024-03-06 20.000 0 +0
2024-03-07 2024-03-05 19.860 0 +0
2024-03-06 2024-03-04 20.900 0 +0
2024-03-05 2024-03-01 20.150 0 +0
2024-03-04 2024-02-29 20.400 0 +0
2024-03-01 2024-02-28 20.500 0 +0
2024-02-29 2024-02-27 20.950 0 +0
2024-02-28 2024-02-26 20.050 0 +0
2024-02-27 2024-02-23 20.150 0 +0
2024-02-26 2024-02-22 19.500 0 +0
2024-02-23 2024-02-21 19.200 0 +0
2024-02-22 2024-02-20 19.200 0 +0
2024-02-21 2024-02-19 19.060 0 +0
2024-02-20 2024-02-16 19.100 0 +0
2024-02-19 2024-02-15 17.900 0 +0
2024-02-16 2024-02-14 17.700 0 +0
2024-02-15 2024-02-09 17.800 0 +0
2024-02-14 2024-02-07 17.860 0 +0
2024-02-08 2024-02-06 17.540 0 +0
2024-02-07 2024-02-05 15.900 0 +0
2024-02-06 2024-02-02 15.600 0 +0
2024-02-05 2024-02-01 16.940 0 +0
2024-02-02 2024-01-31 16.960 0 +0
2024-02-01 2024-01-30 17.580 0 +0
2024-01-31 2024-01-29 18.380 0 +0
2024-01-30 2024-01-26 18.920 0 +0
2024-01-29 2024-01-25 18.960 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 17.740 0 +0
2024-01-24 2024-01-22 17.440 0 +0
2024-01-23 2024-01-19 18.640 0 +0
2024-01-22 2024-01-18 19.580 0 +0
2024-01-19 2024-01-17 20.750 0 +0
2024-01-18 2024-01-16 21.000 0 +0
2024-01-17 2024-01-15 21.350 0 +0
2024-01-16 2024-01-12 22.100 0 +0
2024-01-15 2024-01-11 22.950 0 +0
2024-01-12 2024-01-10 22.300 0 +0
2024-01-11 2024-01-09 22.200 0 +0
2024-01-10 2024-01-08 21.500 0 +0
2024-01-09 2024-01-05 21.950 0 +0
2024-01-08 2024-01-04 22.550 0 +0
2024-01-05 2024-01-03 23.200 0 +0
2024-01-04 2024-01-02 22.650 0 +0
2024-01-03 2023-12-29 23.150 0 +0
2024-01-02 2023-12-28 22.700 0 +0
2023-12-29 2023-12-27 21.600 0 +0
2023-12-28 2023-12-22 20.800 0 +0
2023-12-27 2023-12-21 21.250 0 +0
2023-12-22 2023-12-20 21.200 0 +0
2023-12-21 2023-12-19 21.300 0 +0
2023-12-20 2023-12-18 21.300 0 +0
2023-12-19 2023-12-15 22.500 0 +0
2023-12-18 2023-12-14 22.450 0 +0
2023-12-15 2023-12-13 21.750 0 +0
2023-12-14 2023-12-12 22.000 0 +0
2023-12-13 2023-12-11 22.600 0 +0
2023-12-12 2023-12-08 22.850 0 +0
2023-12-11 2023-12-07 23.150 0 +0
2023-12-08 2023-12-06 22.150 0 +0
2023-12-07 2023-12-05 22.550 0 +0
2023-12-06 2023-12-04 22.200 0 +0
2023-12-05 2023-12-01 22.700 0 +0
2023-12-04 2023-11-30 24.300 0 +0
2023-12-01 2023-11-29 24.100 0 +0
2023-11-30 2023-11-28 24.400 0 +0
2023-11-29 2023-11-27 24.000 0 +0
2023-11-28 2023-11-24 24.700 0 +0
2023-11-27 2023-11-23 25.000 0 +0
2023-11-24 2023-11-22 23.900 0 +0
2023-11-23 2023-11-21 25.450 0 +0
2023-11-22 2023-11-20 25.300 0 +0
2023-11-21 2023-11-17 25.050 0 +0
2023-11-20 2023-11-16 23.400 0 +0
2023-11-17 2023-11-15 24.050 0 +0
2023-11-16 2023-11-14 22.600 0 +0
2023-11-15 2023-11-13 22.550 0 +0
2023-11-14 2023-11-10 22.300 0 +0
2023-11-13 2023-11-09 20.700 0 +0
2023-11-10 2023-11-08 20.000 0 +0
2023-11-09 2023-11-07 20.300 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.380 0 +0
2023-11-06 2023-11-02 18.940 0 +0
2023-11-03 2023-11-01 19.040 0 +0
2023-11-02 2023-10-31 18.980 0 +0
2023-11-01 2023-10-30 19.980 0 +0
2023-10-31 2023-10-27 19.280 0 +0
2023-10-30 2023-10-26 17.800 0 +0
2023-10-27 2023-10-25 18.560 0 +0
2023-10-26 2023-10-24 18.600 0 +0
2023-10-25 2023-10-20 18.760 0 +0
2023-10-24 2023-10-19 19.200 0 +0
2023-10-20 2023-10-18 19.780 0 +0
2023-10-19 2023-10-17 20.700 0 +0
2023-10-18 2023-10-16 20.300 0 +0
2023-10-17 2023-10-13 20.950 0 +0
2023-10-16 2023-10-12 21.500 0 +0
2023-10-13 2023-10-11 20.300 0 +0
2023-10-12 2023-10-10 19.160 0 +0
2023-10-11 2023-10-09 19.120 0 +0
2023-10-10 2023-10-06 19.240 0 +0
2023-10-09 2023-10-05 17.840 0 +0
2023-10-06 2023-10-04 17.840 0 +0
2023-10-05 2023-10-03 18.800 0 +0
2023-10-04 2023-09-29 18.800 0 +0
2023-10-03 2023-09-28 19.560 0 +0
2023-09-29 2023-09-27 19.820 0 +0
2023-09-28 2023-09-26 19.100 0 +0
2023-09-27 2023-09-25 19.520 0 +0
2023-09-26 2023-09-22 19.500 0 +0
2023-09-25 2023-09-21 18.540 0 +0
2023-09-22 2023-09-20 19.100 0 +0
2023-09-21 2023-09-19 19.480 0 +0
2023-09-20 2023-09-18 19.720 0 +0
2023-09-19 2023-09-15 19.400 0 +0
2023-09-18 2023-09-14 18.480 0 +0
2023-09-15 2023-09-13 18.360 0 +0
2023-09-14 2023-09-12 19.000 0 +0
2023-09-13 2023-09-11 19.060 0 +0
2023-09-12 2023-09-07 19.000 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 17.980 0 +0
2023-09-06 2023-09-04 16.820 0 +0
2023-09-05 2023-08-31 17.340 0 +0
2023-09-04 2023-08-30 17.560 0 +0
2023-08-31 2023-08-29 16.980 0 +0
2023-08-30 2023-08-28 16.920 0 +0
2023-08-29 2023-08-25 17.460 0 +0
2023-08-28 2023-08-24 17.860 0 +0
2023-08-25 2023-08-23 17.840 0 +0
2023-08-24 2023-08-22 17.240 0 +0
2023-08-23 2023-08-21 17.520 0 +0
2023-08-22 2023-08-18 17.720 0 +0
2023-08-21 2023-08-17 18.220 0 +0
2023-08-18 2023-08-16 18.420 0 +0
2023-08-17 2023-08-15 19.780 0 +0
2023-08-16 2023-08-14 19.780 0 +0
2023-08-15 2023-08-11 20.350 0 +0
2023-08-14 2023-08-10 21.600 0 +0
2023-08-11 2023-08-09 20.900 0 +0
2023-08-10 2023-08-08 19.440 0 +0
2023-08-09 2023-08-07 20.050 0 +0
2023-08-08 2023-08-04 21.500 0 +0
2023-08-07 2023-08-03 20.150 0 +0
2023-08-04 2023-08-02 20.350 0 +0
2023-08-03 2023-08-01 24.900 0 +0
2023-08-02 2023-07-31 26.500 0 +0
2023-08-01 2023-07-28 28.200 0 +0
2023-07-31 2023-07-27 27.950 0 +0
2023-07-28 2023-07-26 26.300 0 +0
2023-07-27 2023-07-25 26.150 0 +0
2023-07-26 2023-07-24 25.600 0 +0
2023-07-25 2023-07-21 24.650 0 +0
2023-07-24 2023-07-20 24.100 0 +0
2023-07-21 2023-07-19 24.550 0 +0
2023-07-20 2023-07-18 24.850 0 +0
2023-07-19 2023-07-14 24.400 0 +0
2023-07-18 2023-07-13 25.800 0 +0
2023-07-14 2023-07-12 26.550 0 +0
2023-07-13 2023-07-11 27.800 0 +0
2023-07-12 2023-07-10 29.600 0 +0
2023-07-11 2023-07-07 28.150 0 +0
2023-07-10 2023-07-06 26.300 0 +0
2023-07-07 2023-07-05 27.350 0 +0
2023-07-06 2023-07-04 28.150 0 +0
2023-07-05 2023-07-03 27.500 0 +0
2023-07-04 2023-06-30 27.350 0 +0
2023-07-03 2023-06-29 27.350 0 +0
2023-06-30 2023-06-28 27.500 0 +0
2023-06-29 2023-06-27 27.900 0 +0
2023-06-28 2023-06-26 29.650 0 +0
2023-06-27 2023-06-23 28.950 0 +0
2023-06-26 2023-06-21 30.300 0 +0
2023-06-23 2023-06-20 31.000 0 +0
2023-06-21 2023-06-19 30.900 0 +0
2023-06-20 2023-06-16 30.400 0 +0
2023-06-19 2023-06-15 29.750 0 +0
2023-06-16 2023-06-14 28.200 0 +0
2023-06-15 2023-06-13 27.500 0 +0
2023-06-14 2023-06-12 27.300 0 +0
2023-06-13 2023-06-09 27.900 0 +0
2023-06-12 2023-06-08 26.900 0 +0
2023-06-09 2023-06-07 27.600 0 +0
2023-06-08 2023-06-06 28.250 0 +0
2023-06-07 2023-06-05 28.450 0 +0
2023-06-06 2023-06-02 29.050 0 +0
2023-06-05 2023-06-01 27.350 0 +0
2023-06-02 2023-05-31 28.150 0 +0
2023-06-01 2023-05-30 26.600 0 +0
2023-05-31 2023-05-29 25.600 0 +0
2023-05-30 2023-05-25 27.450 0 +0
2023-05-29 2023-05-24 28.500 0 +0
2023-05-25 2023-05-23 28.900 0 +0
2023-05-24 2023-05-22 26.650 0 +0
2023-05-23 2023-05-19 26.450 0 +0
2023-05-22 2023-05-18 27.150 0 +0
2023-05-19 2023-05-17 27.800 0 +0
2023-05-18 2023-05-16 30.350 0 +0
2023-05-17 2023-05-15 29.600 0 +0
2023-05-16 2023-05-12 30.000 0 +0
2023-05-15 2023-05-11 29.900 0 +0
2023-05-12 2023-05-10 29.650 0 +0
2023-05-11 2023-05-09 27.600 0 +0
2023-05-10 2023-05-08 28.600 0 +0
2023-05-09 2023-05-05 28.700 0 +0
2023-05-08 2023-05-04 28.500 0 +0
2023-05-05 2023-05-03 27.050 0 +0
2023-05-04 2023-05-02 27.100 0 +0
2023-05-03 2023-04-28 28.000 0 +0
2023-05-02 2023-04-27 27.700 0 +0
2023-04-28 2023-04-26 26.750 0 +0
2023-04-27 2023-04-25 26.950 0 +0
2023-04-26 2023-04-24 27.800 0 +0
2023-04-25 2023-04-21 28.150 0 +0
2023-04-24 2023-04-20 28.650 0 +0
2023-04-21 2023-04-19 29.350 0 +0
2023-04-20 2023-04-18 29.850 0 +0
2023-04-19 2023-04-17 30.000 0 +0
2023-04-18 2023-04-14 30.900 0 +0
2023-04-17 2023-04-13 30.900 0 +0
2023-04-14 2023-04-12 29.300 0 +0
2023-04-13 2023-04-11 29.300 0 +0
2023-04-12 2023-04-06 28.050 0 +0
2023-04-11 2023-04-04 27.250 0 +0
2023-04-06 2023-04-03 27.600 0 +0
2023-04-04 2023-03-31 27.200 0 +0
2023-04-03 2023-03-30 26.750 0 +0
2023-03-31 2023-03-29 28.700 0 +0
2023-03-30 2023-03-28 28.200 0 +0
2023-03-29 2023-03-27 30.750 0 +0
2023-03-28 2023-03-24 31.300 0 +0
2023-03-27 2023-03-23 31.900 0 +0
2023-03-24 2023-03-22 32.000 0 +0
2023-03-23 2023-03-21 33.800 0 +0
2023-03-22 2023-03-20 31.550 0 +0
2023-03-21 2023-03-17 33.950 0 +0
2023-03-20 2023-03-16 34.350 0 +0
2023-03-17 2023-03-15 33.450 0 +0
2023-03-16 2023-03-14 30.250 0 +0
2023-03-15 2023-03-13 31.650 0 +0
2023-03-14 2023-03-10 32.350 0 +0
2023-03-13 2023-03-09 32.550 0 +0
2023-03-10 2023-03-08 32.600 0 +0
2023-03-09 2023-03-07 34.300 0 +0
2023-03-08 2023-03-06 34.550 0 +0
2023-03-07 2023-03-03 33.100 0 +0
2023-03-06 2023-03-02 32.700 0 +0
2023-03-03 2023-03-01 33.150 0 +0
2023-03-02 2023-02-28 32.800 0 +0
2023-03-01 2023-02-27 31.000 0 +0
2023-02-28 2023-02-24 30.000 0 +0
2023-02-27 2023-02-23 30.750 0 +0
2023-02-24 2023-02-22 29.500 0 +0
2023-02-23 2023-02-21 32.700 0 +0
2023-02-22 2023-02-20 34.150 0 +0
2023-02-21 2023-02-17 32.400 0 +0
2023-02-20 2023-02-16 32.250 0 +0
2023-02-17 2023-02-15 32.700 0 +0
2023-02-16 2023-02-14 34.000 0 +0
2023-02-15 2023-02-13 34.850 0 +0
2023-02-14 2023-02-10 32.450 0 +0
2023-02-13 2023-02-09 33.500 0 +0
2023-02-10 2023-02-08 32.900 0 +0
2023-02-09 2023-02-07 33.300 0 +0
2023-02-08 2023-02-06 33.300 0 +0
2023-02-07 2023-02-03 37.100 0 +0
2023-02-06 2023-02-02 35.700 0 +0
2023-02-03 2023-02-01 33.000 0 +0
2023-02-02 2023-01-31 30.400 0 +0
2023-02-01 2023-01-30 32.200 0 +0
2023-01-31 2023-01-27 32.350 0 +0
2023-01-30 2023-01-26 32.600 0 +0
2023-01-27 2023-01-20 30.550 0 +0
2023-01-26 2023-01-19 30.350 0 +0
2023-01-20 2023-01-18 30.800 0 +0
2023-01-19 2023-01-17 30.850 0 +0
2023-01-18 2023-01-16 33.200 0 +0
2023-01-17 2023-01-13 30.300 0 +0
2023-01-16 2023-01-12 26.500 0 +0
2023-01-13 2023-01-11 25.400 0 +0
2023-01-12 2023-01-10 25.800 0 +0
2023-01-11 2023-01-09 25.150 0 +0
2023-01-10 2023-01-06 24.350 0 +0
2023-01-09 2023-01-05 23.550 0 +0
2023-01-06 2023-01-04 20.750 0 +0
2023-01-05 2023-01-03 19.360 0 +0
2023-01-04 2022-12-30 17.600 0 +0
2023-01-03 2022-12-29 17.740 0 +0
2022-12-30 2022-12-28 17.620 0 +0
2022-12-29 2022-12-23 17.060 0 +0
2022-12-28 2022-12-22 17.100 0 +0
2022-12-23 2022-12-21 16.320 0 +0
2022-12-22 2022-12-20 15.760 0 +0
2022-12-21 2022-12-19 16.000 0 +0
2022-12-20 2022-12-16 17.160 0 +0
2022-12-19 2022-12-15 17.520 0 +0
2022-12-16 2022-12-14 19.000 0 +0
2022-12-15 2022-12-13 19.340 0 +0
2022-12-14 2022-12-12 19.400 0 +0
2022-12-13 2022-12-09 19.800 0 +0
2022-12-12 2022-12-08 19.560 0 +0
2022-12-09 2022-12-07 18.680 0 +0
2022-12-08 2022-12-06 19.620 0 +0
2022-12-07 2022-12-05 20.000 0 +0
2022-12-06 2022-12-02 19.980 0 +0
2022-12-05 2022-12-01 19.840 0 +0
2022-12-02 2022-11-30 20.550 0 +0
2022-12-01 2022-11-29 20.200 0 +0
2022-11-30 2022-11-28 18.640 0 +0
2022-11-29 2022-11-25 18.300 0 +0
2022-11-28 2022-11-24 18.200 0 +0
2022-11-25 2022-11-23 18.600 0 +0
2022-11-24 2022-11-22 19.200 0 +0
2022-11-23 2022-11-21 21.250 0 +0
2022-11-22 2022-11-18 21.800 0 +0
2022-11-21 2022-11-17 21.200 0 +0
2022-11-18 2022-11-16 21.200 0 +0
2022-11-17 2022-11-15 21.650 0 +0
2022-11-16 2022-11-14 20.850 0 +0
2022-11-15 2022-11-11 19.700 0 +0
2022-11-14 2022-11-10 18.780 0 +0
2022-11-11 2022-11-09 19.400 0 +0
2022-11-10 2022-11-08 19.660 0 +0
2022-11-09 2022-11-07 19.980 0 +0
2022-11-08 2022-11-04 19.680 0 +0
2022-11-07 2022-11-03 18.840 0 +0
2022-11-04 2022-11-02 19.560 0 +0
2022-11-03 2022-11-01 17.840 0 +0
2022-11-02 2022-10-31 17.500 0 +0
2022-11-01 2022-10-28 16.600 0 +0
2022-10-31 2022-10-27 16.500 0 +0
2022-10-28 2022-10-26 16.020 0 +0
2022-10-27 2022-10-25 15.440 0 +0
2022-10-26 2022-10-24 15.480 0 +0
2022-10-25 2022-10-21 16.560 0 +0
2022-10-24 2022-10-20 16.060 0 +0
2022-10-21 2022-10-19 16.920 0 +0
2022-10-20 2022-10-18 17.000 0 +0
2022-10-19 2022-10-17 15.200 0 +0
2022-10-18 2022-10-14 14.620 0 +0
2022-10-17 2022-10-13 13.500 0 +0
2022-10-14 2022-10-12 14.000 0 +0
2022-10-13 2022-10-11 13.340 0 +0
2022-10-12 2022-10-10 13.600 0 +0
2022-10-11 2022-10-07 14.540 0 +0
2022-10-10 2022-10-06 15.040 0 +0
2022-10-07 2022-10-05 15.620 0 +0
2022-10-06 2022-10-03 15.020 0 +0
2022-10-05 2022-09-30 14.520 0 +0
2022-10-03 2022-09-29 14.600 0 +0
2022-09-30 2022-09-28 13.960 0 +0
2022-09-29 2022-09-27 14.900 0 +0
2022-09-28 2022-09-26 13.920 0 +0
2022-09-27 2022-09-23 13.460 0 +0
2022-09-26 2022-09-22 14.060 0 +0
2022-09-23 2022-09-21 14.680 0 +0
2022-09-22 2022-09-20 15.380 0 +0
2022-09-21 2022-09-19 15.600 0 +0
2022-09-20 2022-09-16 16.040 0 +0
2022-09-19 2022-09-15 16.640 0 +0
2022-09-16 2022-09-14 16.860 0 +0
2022-09-15 2022-09-13 17.600 0 +0
2022-09-14 2022-09-09 17.680 0 +0
2022-09-13 2022-09-08 16.460 0 +0
2022-09-09 2022-09-07 16.820 0 +0
2022-09-08 2022-09-06 17.460 0 +0
2022-09-07 2022-09-05 18.040 0 +0
2022-09-06 2022-09-02 19.260 0 +0
2022-09-05 2022-09-01 19.900 0 +0
2022-09-02 2022-08-31 20.200 0 +0
2022-09-01 2022-08-30 19.640 0 +0
2022-08-31 2022-08-29 20.950 0 +0
2022-08-30 2022-08-26 22.000 0 +0
2022-08-29 2022-08-25 21.550 0 +0
2022-08-26 2022-08-24 21.050 0 +0
2022-08-25 2022-08-23 21.800 0 +0
2022-08-24 2022-08-22 22.300 0 +0
2022-08-23 2022-08-19 22.900 0 +0
2022-08-22 2022-08-18 23.000 0 +0
2022-08-19 2022-08-17 23.750 0 +0
2022-08-18 2022-08-16 24.100 0 +0
2022-08-17 2022-08-15 22.800 0 +0
2022-08-16 2022-08-12 22.650 0 +0
2022-08-15 2022-08-11 22.750 0 +0
2022-08-12 2022-08-10 22.200 0 +0
2022-08-11 2022-08-09 23.400 0 +0
2022-08-10 2022-08-08 23.800 0 +0
2022-08-09 2022-08-05 24.500 0 +0
2022-08-08 2022-08-04 23.750 0 +0
2022-08-05 2022-08-03 22.600 0 +0
2022-08-04 2022-08-02 22.850 0 +0
2022-08-03 2022-08-01 22.250 0 +0
2022-08-02 2022-07-29 23.550 0 +0
2022-08-01 2022-07-28 24.150 0 +0
2022-07-29 2022-07-27 23.250 0 +0
2022-07-28 2022-07-26 24.000 0 +0
2022-07-27 2022-07-25 24.500 0 +0
2022-07-26 2022-07-22 24.500 0 +0
2022-07-25 2022-07-21 24.850 0 +0
2022-07-22 2022-07-20 25.400 0 +0
2022-07-21 2022-07-19 25.200 0 +0
2022-07-20 2022-07-18 26.800 0 +0
2022-07-19 2022-07-15 24.250 0 +0
2022-07-18 2022-07-14 25.000 0 +0
2022-07-15 2022-07-13 25.000 0 +0
2022-07-14 2022-07-12 24.900 0 +0
2022-07-13 2022-07-11 25.000 0 +0
2022-07-12 2022-07-08 25.650 0 +0
2022-07-11 2022-07-07 25.300 0 +0
2022-07-08 2022-07-06 26.000 0 +0
2022-07-07 2022-07-05 24.500 0 +0
2022-07-06 2022-07-04 24.250 0 +0
2022-07-05 2022-06-30 23.600 0 +0
2022-07-04 2022-06-29 22.400 0 +0
2022-06-30 2022-06-28 23.500 0 +0
2022-06-29 2022-06-27 24.700 0 +0
2022-06-28 2022-06-24 24.750 0 +0
2022-06-27 2022-06-23 23.900 0 +0
2022-06-24 2022-06-22 18.960 0 +0
2022-06-23 2022-06-21 17.600 0 +0
2022-06-22 2022-06-20 16.900 0 +0
2022-06-21 2022-06-17 15.180 0 +0
2022-06-20 2022-06-16 15.080 0 -1,500
2022-06-01 2022-05-30 16.280 1,500 -2,500 0.00% 24,420
2022-05-06 2022-05-04 16.720 4,000 -500 0.00% 66,880
2022-04-04 2022-03-31 22.800 4,500 -500 0.00% 102,600
2022-04-01 2022-03-30 22.450 5,000 -500 0.00% 112,250
2022-03-25 2022-03-23 22.600 5,500 -500 0.00% 124,300
2022-03-23 2022-03-21 20.400 6,000 -2,500 0.00% 122,400
2022-03-22 2022-03-18 21.500 8,500 -1,000 0.00% 182,750
2022-03-17 2022-03-15 14.620 9,500 -1,500 0.00% 138,890
2022-03-16 2022-03-14 16.700 11,000 -500 0.00% 183,700
2022-03-15 2022-03-11 22.500 11,500 -4,000 0.00% 258,750
2022-03-14 2022-03-10 23.000 15,500 -2,500 0.00% 356,500
2022-03-10 2022-03-08 22.150 18,000 -2,000 0.00% 398,700
2022-03-09 2022-03-07 23.400 20,000 -1,500 0.00% 468,000
2022-03-04 2022-03-02 27.550 21,500 -8,500 0.01% 592,325
2022-03-03 2022-03-01 27.850 30,000 -3,000 0.01% 835,500
2022-03-02 2022-02-28 29.250 33,000 -500 0.01% 965,250
2022-02-25 2022-02-23 29.650 33,500 +500 0.01% 993,275
2022-02-24 2022-02-22 26.700 33,000 -500 0.01% 881,100
2022-02-23 2022-02-21 27.600 33,500 -500 0.01% 924,600
2022-02-18 2022-02-16 25.000 34,000 -1,500 0.01% 850,000
2022-02-17 2022-02-15 23.550 35,500 -500 0.01% 836,025
2022-02-16 2022-02-14 23.550 36,000 +500 0.01% 847,800
2022-02-15 2022-02-11 24.050 35,500 +1,000 0.01% 853,775
2022-02-09 2022-02-07 25.850 34,500 +6,500 0.01% 891,825
2022-02-08 2022-02-04 24.500 28,000 -3,500 0.01% 686,000
2022-02-07 2022-01-31 22.750 31,500 +5,000 0.01% 716,625
2022-02-04 2022-01-27 22.400 26,500 -500 0.01% 593,600
2022-01-28 2022-01-26 24.200 27,000 +500 0.01% 653,400
2022-01-27 2022-01-25 25.100 26,500 +1,000 0.01% 665,150
2022-01-26 2022-01-24 26.900 25,500 +1,500 0.01% 685,950
2022-01-24 2022-01-20 29.000 24,000 -5,000 0.01% 696,000
2022-01-21 2022-01-19 29.050 29,000 -3,500 0.01% 842,450
2022-01-20 2022-01-18 28.000 32,500 +7,500 0.01% 910,000
2022-01-19 2022-01-17 28.100 25,000 -6,000 0.01% 702,500
2022-01-18 2022-01-14 21.000 31,000 -4,000 0.01% 651,000
2022-01-17 2022-01-13 20.600 35,000 +2,000 0.01% 721,000
2022-01-14 2022-01-12 22.000 33,000 +4,000 0.01% 726,000
2022-01-13 2022-01-11 21.850 29,000 -500 0.01% 633,650
2022-01-12 2022-01-10 22.800 29,500 -7,500 0.01% 672,600
2022-01-11 2022-01-07 21.200 37,000 +11,500 0.01% 784,400
2022-01-05 2022-01-03 20.000 25,500 +2,500 0.01% 510,000
2022-01-04 2021-12-31 22.100 23,000 +500 0.01% 508,300
2021-12-30 2021-12-28 24.000 22,500 +1,000 0.01% 540,000
2021-12-23 2021-12-21 25.750 21,500 +500 0.01% 553,625
2021-12-21 2021-12-17 25.850 21,000 -500 0.00% 542,850
2021-12-17 2021-12-15 24.000 21,500 -1,500 0.01% 516,000
2021-12-16 2021-12-14 25.050 23,000 -2,000 0.01% 576,150
2021-12-13 2021-12-09 26.450 25,000 -500 0.01% 661,250
2021-12-10 2021-12-08 25.100 25,500 +1,000 0.01% 640,050
2021-12-09 2021-12-07 25.100 24,500 +1,000 0.01% 614,950
2021-12-08 2021-12-06 24.750 23,500 +500 0.01% 581,625
2021-12-02 2021-11-30 29.500 23,000 -1,500 0.01% 678,500
2021-12-01 2021-11-29 29.300 24,500 -500 0.01% 717,850
2021-11-26 2021-11-24 30.600 25,000 -500 0.01% 765,000
2021-11-19 2021-11-17 32.350 25,500 +1,000 0.01% 824,925
2021-11-18 2021-11-16 31.550 24,500 +1,000 0.01% 772,975
2021-11-17 2021-11-15 31.150 23,500 +1,500 0.01% 732,025
2021-11-16 2021-11-12 28.500 22,000 +1,000 0.01% 627,000
2021-11-15 2021-11-11 27.000 21,000 -500 0.00% 567,000
2021-11-11 2021-11-09 27.600 21,500 -5,000 0.01% 593,400
2021-11-08 2021-11-04 26.050 26,500 -2,500 0.01% 690,325
2021-11-05 2021-11-03 25.600 29,000 +1,500 0.01% 742,400
2021-11-01 2021-10-28 28.500 27,500 -500 0.01% 783,750
2021-10-29 2021-10-27 29.950 28,000 -1,000 0.01% 838,600
2021-10-28 2021-10-26 31.300 29,000 +500 0.01% 907,700
2021-10-25 2021-10-21 33.000 28,500 +500 0.01% 940,500
2021-10-22 2021-10-20 34.250 28,000 +500 0.01% 959,000
2021-10-11 2021-10-07 34.400 27,500 +500 0.01% 946,000
2021-10-08 2021-10-06 32.500 27,000 +500 0.01% 877,500
2021-10-05 2021-09-30 34.050 26,500 -1,000 0.01% 902,325
2021-10-04 2021-09-29 33.900 27,500 -1,500 0.01% 932,250
2021-09-30 2021-09-28 33.300 29,000 +2,000 0.01% 965,700
2021-09-27 2021-09-23 38.200 27,000 -500 0.01% 1,031,400
2021-09-24 2021-09-21 37.900 27,500 -500 0.01% 1,042,250
2021-09-23 2021-09-20 39.100 28,000 +500 0.01% 1,094,800
2021-09-21 2021-09-17 40.000 27,500 -1,500 0.01% 1,100,000
2021-09-17 2021-09-15 39.850 29,000 +500 0.01% 1,155,650
2021-09-16 2021-09-14 40.750 28,500 -1,000 0.01% 1,161,375
2021-09-14 2021-09-10 40.950 29,500 +1,000 0.01% 1,208,025
2021-09-09 2021-09-07 44.750 28,500 -500 0.01% 1,275,375
2021-09-07 2021-09-03 40.400 29,000 -5,000 0.01% 1,171,600
2021-09-06 2021-09-02 43.000 34,000 +4,000 0.01% 1,462,000
2021-09-03 2021-09-01 46.550 30,000 +2,500 0.01% 1,396,500
2021-08-26 2021-08-24 46.050 27,500 +3,500 0.01% 1,266,375
2021-08-25 2021-08-23 39.900 24,000 -500 0.01% 957,600
2021-08-24 2021-08-20 36.500 24,500 +1,000 0.01% 894,250
2021-08-23 2021-08-19 41.550 23,500 +2,500 0.01% 976,425
2021-08-20 2021-08-18 49.800 21,000 -500 0.00% 1,045,800
2021-08-19 2021-08-17 49.850 21,500 -6,500 0.01% 1,071,775
2021-08-18 2021-08-16 56.100 28,000 -500 0.01% 1,570,800
2021-08-17 2021-08-13 58.950 28,500 -1,000 0.01% 1,680,075
2021-08-16 2021-08-12 57.500 29,500 +500 0.01% 1,696,250
2021-08-13 2021-08-11 60.250 29,000 +1,000 0.01% 1,747,250
2021-08-12 2021-08-10 62.000 28,000 -1,000 0.01% 1,736,000
2021-08-05 2021-08-03 69.000 29,000 -500 0.01% 2,001,000
2021-08-02 2021-07-29 68.200 29,500 -500 0.01% 2,011,900
2021-07-28 2021-07-26 66.750 30,000 +2,500 0.01% 2,002,500
2021-07-27 2021-07-23 73.950 27,500 +500 0.01% 2,033,625
2021-07-22 2021-07-20 77.400 27,000 +500 0.01% 2,089,800
2021-07-21 2021-07-19 78.150 26,500 -1,000 0.01% 2,070,975
2021-07-20 2021-07-16 75.000 27,500 +500 0.01% 2,062,500
2021-07-19 2021-07-15 74.150 27,000 +500 0.01% 2,002,050
2021-07-16 2021-07-14 73.700 26,500 -500 0.01% 1,953,050
2021-07-15 2021-07-13 71.600 27,000 +500 0.01% 1,933,200
2021-07-12 2021-07-08 71.450 26,500 -500 0.01% 1,893,425
2021-07-09 2021-07-07 75.100 27,000 -500 0.01% 2,027,700
2021-07-08 2021-07-06 71.200 27,500 -1,000 0.01% 1,958,000
2021-07-07 2021-07-05 74.800 28,500 -500 0.01% 2,131,800
2021-07-05 2021-06-30 79.200 29,000 +500 0.01% 2,296,800
2021-07-02 2021-06-29 80.600 28,500 +3,000 0.01% 2,297,100
2021-06-30 2021-06-28 83.100 25,500 -1,000 0.01% 2,119,050
2021-06-29 2021-06-25 80.000 26,500 -500 0.01% 2,120,000
2021-06-28 2021-06-24 80.700 27,000 -500 0.01% 2,178,900
2021-06-25 2021-06-23 79.500 27,500 +500 0.01% 2,186,250
2021-06-24 2021-06-22 77.000 27,000 -500 0.01% 2,079,000
2021-06-23 2021-06-21 79.000 27,500 +1,000 0.01% 2,172,500
2021-06-21 2021-06-17 79.300 26,500 -1,500 0.01% 2,101,450
2021-06-18 2021-06-16 80.100 28,000 +7,000 0.01% 2,242,800
2021-06-17 2021-06-15 88.200 21,000 -3,000 0.00% 1,852,200
2021-06-16 2021-06-11 85.500 24,000 +500 0.01% 2,052,000
2021-06-11 2021-06-09 82.150 23,500 +500 0.01% 1,930,525
2021-06-10 2021-06-08 80.000 23,000 -1,000 0.01% 1,840,000
2021-06-09 2021-06-07 79.750 24,000 -1,500 0.01% 1,914,000
2021-06-08 2021-06-04 77.050 25,500 -500 0.01% 1,964,775
2021-06-07 2021-06-03 75.250 26,000 +500 0.01% 1,956,500
2021-06-03 2021-06-01 77.250 25,500 -500 0.01% 1,969,875
2021-06-02 2021-05-31 77.500 26,000 -9,500 0.01% 2,015,000
2021-06-01 2021-05-28 73.000 35,500 +6,000 0.01% 2,591,500
2021-05-31 2021-05-27 72.200 29,500 -500 0.01% 2,129,900
2021-05-27 2021-05-25 70.600 30,000 -2,000 0.01% 2,118,000
2021-05-26 2021-05-24 70.850 32,000 +2,000 0.01% 2,267,200
2021-05-25 2021-05-21 68.350 30,000 -6,500 0.01% 2,050,500
2021-05-24 2021-05-20 65.800 36,500 -1,000 0.01% 2,401,700
2021-05-18 2021-05-14 62.400 37,500 +500 0.01% 2,340,000
2021-05-14 2021-05-12 64.350 37,000 +500 0.01% 2,380,950
2021-05-13 2021-05-11 65.250 36,500 -500 0.01% 2,381,625
2021-05-12 2021-05-10 67.000 37,000 -2,500 0.01% 2,479,000
2021-05-11 2021-05-07 63.000 39,500 -3,500 0.01% 2,488,500
2021-05-10 2021-05-06 66.500 43,000 -9,500 0.01% 2,859,500
2021-05-06 2021-05-04 72.000 52,500 +7,500 0.01% 3,780,000
2021-05-05 2021-05-03 70.400 45,000 +2,500 0.01% 3,168,000
2021-05-04 2021-04-30 69.000 42,500 +2,500 0.01% 2,932,500
2021-04-30 2021-04-28 66.300 40,000 -6,000 0.01% 2,652,000
2021-04-29 2021-04-27 66.900 46,000 +2,000 0.01% 3,077,400
2021-04-28 2021-04-26 68.300 44,000 +3,500 0.01% 3,005,200
2021-04-27 2021-04-23 65.700 40,500 +6,500 0.01% 2,660,850
2021-04-26 2021-04-22 63.550 34,000 +500 0.01% 2,160,700
2021-04-23 2021-04-21 58.950 33,500 -500 0.01% 1,974,825
2021-04-22 2021-04-20 59.000 34,000 +500 0.01% 2,006,000
2021-04-19 2021-04-15 58.500 33,500 +2,000 0.01% 1,959,750
2021-04-12 2021-04-08 60.000 31,500 -500 0.01% 1,890,000
2021-04-09 2021-04-07 59.000 32,000 -1,000 0.01% 1,888,000
2021-04-08 2021-04-01 60.050 33,000 +500 0.01% 1,981,650
2021-03-31 2021-03-29 57.200 32,500 -1,500 0.01% 1,859,000
2021-03-30 2021-03-26 59.100 34,000 +1,000 0.01% 2,009,400
2021-03-29 2021-03-25 58.700 33,000 -500 0.01% 1,937,100
2021-03-26 2021-03-24 60.000 33,500 -3,000 0.01% 2,010,000
2021-03-25 2021-03-23 60.500 36,500 +500 0.01% 2,208,250
2021-03-24 2021-03-22 61.100 36,000 +1,500 0.01% 2,199,600
2021-03-23 2021-03-19 60.000 34,500 +1,500 0.01% 2,070,000
2021-03-22 2021-03-18 59.800 33,000 -500 0.01% 1,973,400
2021-03-18 2021-03-16 55.000 33,500 -2,000 0.01% 1,842,500
2021-03-17 2021-03-15 51.050 35,500 +1,000 0.01% 1,812,275
2021-03-16 2021-03-12 53.000 34,500 -3,500 0.01% 1,828,500
2021-03-15 2021-03-11 53.800 38,000 +2,000 0.01% 2,044,400
2021-03-12 2021-03-10 51.700 36,000 +1,500 0.01% 1,861,200
2021-03-11 2021-03-09 53.600 34,500 -500 0.01% 1,849,200
2021-03-10 2021-03-08 51.800 35,000 -500 0.01% 1,813,000
2021-03-09 2021-03-05 50.900 35,500 -3,000 0.01% 1,806,950
2021-03-08 2021-03-04 54.650 38,500 +1,000 0.01% 2,104,025
2021-03-05 2021-03-03 59.900 37,500 -6,500 0.01% 2,246,250
2021-03-04 2021-03-02 60.700 44,000 +2,500 0.01% 2,670,800
2021-03-03 2021-03-01 59.150 41,500 +500 0.01% 2,454,725
2021-03-02 2021-02-26 60.050 41,000 +4,500 0.01% 2,462,050
2021-02-26 2021-02-24 72.750 36,500 +500 2,655,375
2021-02-25 2021-02-23 80.900 36,000 +500 2,912,400
2021-02-24 2021-02-22 78.950 35,500 -14,000 2,802,725
2021-02-23 2021-02-19 81.600 49,500 -18,000 4,039,200
2021-02-22 2021-02-18 84.000 67,500 5,670,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top