History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-10-13 | 2025-10-09 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-10-10 | 2025-10-08 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-10-09 | 2025-10-06 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-10-08 | 2025-10-03 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-10-06 | 2025-10-02 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-10-03 | 2025-09-30 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-10-02 | 2025-09-29 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-30 | 2025-09-26 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-29 | 2025-09-25 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-26 | 2025-09-24 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-25 | 2025-09-23 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-24 | 2025-09-22 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-23 | 2025-09-19 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-22 | 2025-09-18 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-19 | 2025-09-17 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-18 | 2025-09-16 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-17 | 2025-09-15 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-16 | 2025-09-12 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-15 | 2025-09-11 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-12 | 2025-09-10 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-11 | 2025-09-09 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-10 | 2025-09-08 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-09 | 2025-09-05 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-08 | 2025-09-04 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-05 | 2025-09-03 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-04 | 2025-09-02 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-03 | 2025-09-01 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-02 | 2025-08-29 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-09-01 | 2025-08-28 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-29 | 2025-08-27 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-28 | 2025-08-26 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-27 | 2025-08-25 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-26 | 2025-08-22 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-25 | 2025-08-21 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-22 | 2025-08-20 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-21 | 2025-08-19 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-20 | 2025-08-18 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-19 | 2025-08-15 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-18 | 2025-08-14 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-15 | 2025-08-13 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-14 | 2025-08-12 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-13 | 2025-08-11 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-12 | 2025-08-08 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-11 | 2025-08-07 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-08 | 2025-08-06 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-07 | 2025-08-05 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-06 | 2025-08-04 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-05 | 2025-08-01 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-04 | 2025-07-31 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-08-01 | 2025-07-30 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-31 | 2025-07-29 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-30 | 2025-07-28 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-29 | 2025-07-25 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-28 | 2025-07-24 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-25 | 2025-07-23 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-24 | 2025-07-22 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-23 | 2025-07-21 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-22 | 2025-07-18 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-21 | 2025-07-17 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-18 | 2025-07-16 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-17 | 2025-07-15 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-16 | 2025-07-14 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-15 | 2025-07-11 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-14 | 2025-07-10 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-11 | 2025-07-09 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-10 | 2025-07-08 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-09 | 2025-07-07 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-08 | 2025-07-04 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-07 | 2025-07-03 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-04 | 2025-07-02 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-03 | 2025-06-30 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-07-02 | 2025-06-27 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-30 | 2025-06-26 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-27 | 2025-06-25 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-26 | 2025-06-24 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-25 | 2025-06-23 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-24 | 2025-06-20 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-23 | 2025-06-19 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-20 | 2025-06-18 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-19 | 2025-06-17 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-18 | 2025-06-16 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-17 | 2025-06-13 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-16 | 2025-06-12 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-13 | 2025-06-11 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-12 | 2025-06-10 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-11 | 2025-06-09 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-10 | 2025-06-06 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-09 | 2025-06-05 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-06 | 2025-06-04 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-05 | 2025-06-03 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-04 | 2025-06-02 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-03 | 2025-05-30 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-06-02 | 2025-05-29 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-30 | 2025-05-28 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-29 | 2025-05-27 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-28 | 2025-05-26 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-27 | 2025-05-23 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-26 | 2025-05-22 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-23 | 2025-05-21 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-22 | 2025-05-20 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-21 | 2025-05-19 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-20 | 2025-05-16 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-19 | 2025-05-15 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-16 | 2025-05-14 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-15 | 2025-05-13 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-14 | 2025-05-12 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-13 | 2025-05-09 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-12 | 2025-05-08 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-09 | 2025-05-07 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-08 | 2025-05-06 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-07 | 2025-05-02 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-06 | 2025-04-30 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-05-02 | 2025-04-29 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-30 | 2025-04-28 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-29 | 2025-04-25 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-28 | 2025-04-24 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-25 | 2025-04-23 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-24 | 2025-04-22 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-23 | 2025-04-17 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-22 | 2025-04-16 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-17 | 2025-04-15 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-16 | 2025-04-14 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-15 | 2025-04-11 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-14 | 2025-04-10 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-11 | 2025-04-09 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-10 | 2025-04-08 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-09 | 2025-04-07 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-08 | 2025-04-03 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-07 | 2025-04-02 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-03 | 2025-04-01 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-02 | 2025-03-31 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-04-01 | 2025-03-28 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-31 | 2025-03-27 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-28 | 2025-03-26 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-27 | 2025-03-25 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-26 | 2025-03-24 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-25 | 2025-03-21 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-24 | 2025-03-20 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-21 | 2025-03-19 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-20 | 2025-03-18 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-19 | 2025-03-17 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-18 | 2025-03-14 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-17 | 2025-03-13 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-14 | 2025-03-12 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-13 | 2025-03-11 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-12 | 2025-03-10 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-11 | 2025-03-07 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-10 | 2025-03-06 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-07 | 2025-03-05 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-06 | 2025-03-04 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-05 | 2025-03-03 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-04 | 2025-02-28 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-03-03 | 2025-02-27 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-28 | 2025-02-26 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-27 | 2025-02-25 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-26 | 2025-02-24 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-25 | 2025-02-21 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-24 | 2025-02-20 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-21 | 2025-02-19 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-20 | 2025-02-18 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-19 | 2025-02-17 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-18 | 2025-02-14 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-17 | 2025-02-13 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-14 | 2025-02-12 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-13 | 2025-02-11 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-12 | 2025-02-10 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-11 | 2025-02-07 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-10 | 2025-02-06 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-07 | 2025-02-05 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-06 | 2025-02-04 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-05 | 2025-02-03 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-04 | 2025-01-28 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-02-03 | 2025-01-24 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-27 | 2025-01-23 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-24 | 2025-01-22 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-23 | 2025-01-21 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-22 | 2025-01-20 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-21 | 2025-01-17 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-20 | 2025-01-16 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-17 | 2025-01-15 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-16 | 2025-01-14 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-15 | 2025-01-13 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-14 | 2025-01-10 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-13 | 2025-01-09 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-10 | 2025-01-08 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-09 | 2025-01-07 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-08 | 2025-01-06 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-07 | 2025-01-03 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-06 | 2025-01-02 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-03 | 2024-12-31 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2025-01-02 | 2024-12-27 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-30 | 2024-12-24 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-27 | 2024-12-20 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-23 | 2024-12-19 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-20 | 2024-12-18 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-19 | 2024-12-17 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-18 | 2024-12-16 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-17 | 2024-12-13 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-16 | 2024-12-12 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-13 | 2024-12-11 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-12 | 2024-12-10 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-11 | 2024-12-09 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-10 | 2024-12-06 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-09 | 2024-12-05 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-06 | 2024-12-04 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-05 | 2024-12-03 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-04 | 2024-12-02 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-03 | 2024-11-29 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-12-02 | 2024-11-28 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-29 | 2024-11-27 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-28 | 2024-11-26 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-27 | 2024-11-25 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-26 | 2024-11-22 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-25 | 2024-11-21 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-22 | 2024-11-20 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-21 | 2024-11-19 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-20 | 2024-11-18 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-19 | 2024-11-15 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-18 | 2024-11-14 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-15 | 2024-11-13 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-14 | 2024-11-12 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-13 | 2024-11-11 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-12 | 2024-11-08 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-11 | 2024-11-07 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-08 | 2024-11-06 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-07 | 2024-11-05 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-06 | 2024-11-04 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-05 | 2024-11-01 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-04 | 2024-10-31 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-11-01 | 2024-10-30 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-10-31 | 2024-10-29 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-10-30 | 2024-10-28 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-10-29 | 2024-10-25 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-10-28 | 2024-10-24 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-10-25 | 2024-10-23 | 14.140 | 166,000 | +0 | 0.04% | 2,347,240 |
| 2024-10-24 | 2024-10-22 | 14.140 | 166,000 | -4,500 | 0.04% | 2,347,240 |
| 2023-12-13 | 2023-12-11 | 22.600 | 170,500 | -1,500 | 0.04% | 3,853,300 |
| 2023-11-28 | 2023-11-24 | 24.700 | 172,000 | +1,000 | 0.04% | 4,248,400 |
| 2023-08-24 | 2023-08-22 | 17.240 | 171,000 | +500 | 0.04% | 2,948,040 |
| 2023-08-22 | 2023-08-18 | 17.720 | 170,500 | +13,000 | 0.04% | 3,021,260 |
| 2023-08-17 | 2023-08-15 | 19.780 | 157,500 | -18,500 | 0.03% | 3,115,350 |
| 2023-08-07 | 2023-08-03 | 20.150 | 176,000 | +10,000 | 0.04% | 3,546,400 |
| 2023-08-04 | 2023-08-02 | 20.350 | 166,000 | +1,000 | 0.04% | 3,378,100 |
| 2023-08-02 | 2023-07-31 | 26.500 | 165,000 | +3,000 | 0.04% | 4,372,500 |
| 2023-07-31 | 2023-07-27 | 27.950 | 162,000 | -2,000 | 0.04% | 4,527,900 |
| 2023-07-14 | 2023-07-12 | 26.550 | 164,000 | +24,500 | 0.04% | 4,354,200 |
| 2023-07-11 | 2023-07-07 | 28.150 | 139,500 | -2,000 | 0.03% | 3,926,925 |
| 2023-07-10 | 2023-07-06 | 26.300 | 141,500 | +2,000 | 0.03% | 3,721,450 |
| 2023-06-30 | 2023-06-28 | 27.500 | 139,500 | +34,000 | 0.03% | 3,836,250 |
| 2023-06-13 | 2023-06-09 | 27.900 | 105,500 | -3,000 | 0.02% | 2,943,450 |
| 2023-06-12 | 2023-06-08 | 26.900 | 108,500 | +3,000 | 0.02% | 2,918,650 |
| 2023-06-05 | 2023-06-01 | 27.350 | 105,500 | +10,000 | 0.02% | 2,885,425 |
| 2023-05-25 | 2023-05-23 | 28.900 | 95,500 | -3,000 | 0.02% | 2,759,950 |
| 2023-05-24 | 2023-05-22 | 26.650 | 98,500 | +3,000 | 0.02% | 2,625,025 |
| 2023-05-19 | 2023-05-17 | 27.800 | 95,500 | +8,500 | 0.02% | 2,654,900 |
| 2023-05-03 | 2023-04-28 | 28.000 | 87,000 | -2,000 | 0.02% | 2,436,000 |
| 2023-04-27 | 2023-04-25 | 26.950 | 89,000 | +2,000 | 0.02% | 2,398,550 |
| 2023-04-12 | 2023-04-06 | 28.050 | 87,000 | -2,000 | 0.02% | 2,440,350 |
| 2023-04-04 | 2023-03-31 | 27.200 | 89,000 | +500 | 0.02% | 2,420,800 |
| 2023-04-03 | 2023-03-30 | 26.750 | 88,500 | +2,000 | 0.02% | 2,367,375 |
| 2023-03-29 | 2023-03-27 | 30.750 | 86,500 | +63,000 | 0.02% | 2,659,875 |
| 2023-03-24 | 2023-03-22 | 32.000 | 23,500 | -30,000 | 0.01% | 752,000 |
| 2023-02-20 | 2023-02-16 | 32.250 | 53,500 | -500 | 0.01% | 1,725,375 |
| 2023-02-09 | 2023-02-07 | 33.300 | 54,000 | +12,000 | 0.01% | 1,798,200 |
| 2023-02-03 | 2023-02-01 | 33.000 | 42,000 | +20,000 | 0.01% | 1,386,000 |
| 2023-01-30 | 2023-01-26 | 32.600 | 22,000 | -500 | 0.00% | 717,200 |
| 2023-01-18 | 2023-01-16 | 33.200 | 22,500 | -2,000 | 0.01% | 747,000 |
| 2023-01-17 | 2023-01-13 | 30.300 | 24,500 | -50,500 | 0.01% | 742,350 |
| 2023-01-16 | 2023-01-12 | 26.500 | 75,000 | +50,000 | 0.02% | 1,987,500 |
| 2023-01-13 | 2023-01-11 | 25.400 | 25,000 | -13,000 | 0.01% | 635,000 |
| 2022-12-23 | 2022-12-21 | 16.320 | 38,000 | +13,000 | 0.01% | 620,160 |
| 2022-12-12 | 2022-12-08 | 19.560 | 25,000 | -2,500 | 0.01% | 489,000 |
| 2022-12-08 | 2022-12-06 | 19.620 | 27,500 | +2,500 | 0.01% | 539,550 |
| 2022-11-22 | 2022-11-18 | 21.800 | 25,000 | -500 | 0.01% | 545,000 |
| 2022-11-11 | 2022-11-09 | 19.400 | 25,500 | -15,000 | 0.01% | 494,700 |
| 2022-10-27 | 2022-10-25 | 15.440 | 40,500 | +15,000 | 0.01% | 625,320 |
| 2022-10-20 | 2022-10-18 | 17.000 | 25,500 | -60,000 | 0.01% | 433,500 |
| 2022-10-18 | 2022-10-14 | 14.620 | 85,500 | -7,500 | 0.02% | 1,250,010 |
| 2022-10-17 | 2022-10-13 | 13.500 | 93,000 | -3,000 | 0.02% | 1,255,500 |
| 2022-10-14 | 2022-10-12 | 14.000 | 96,000 | +10,500 | 0.02% | 1,344,000 |
| 2022-10-03 | 2022-09-29 | 14.600 | 85,500 | -30,000 | 0.02% | 1,248,300 |
| 2022-09-30 | 2022-09-28 | 13.960 | 115,500 | -500 | 0.03% | 1,612,380 |
| 2022-09-29 | 2022-09-27 | 14.900 | 116,000 | +500 | 0.03% | 1,728,400 |
| 2022-09-27 | 2022-09-23 | 13.460 | 115,500 | +500 | 0.03% | 1,554,630 |
| 2022-09-26 | 2022-09-22 | 14.060 | 115,000 | +30,000 | 0.03% | 1,616,900 |
| 2022-09-14 | 2022-09-09 | 17.680 | 85,000 | -31,000 | 0.02% | 1,502,800 |
| 2022-09-13 | 2022-09-08 | 16.460 | 116,000 | +30,000 | 0.03% | 1,909,360 |
| 2022-09-08 | 2022-09-06 | 17.460 | 86,000 | +500 | 0.02% | 1,501,560 |
| 2022-09-07 | 2022-09-05 | 18.040 | 85,500 | +30,000 | 0.02% | 1,542,420 |
| 2022-09-06 | 2022-09-02 | 19.260 | 55,500 | +30,000 | 0.01% | 1,068,930 |
| 2022-07-20 | 2022-07-18 | 26.800 | 25,500 | +1,000 | 0.01% | 683,400 |
| 2022-07-14 | 2022-07-12 | 24.900 | 24,500 | -500 | 0.01% | 610,050 |
| 2022-06-29 | 2022-06-27 | 24.700 | 25,000 | -6,000 | 0.01% | 617,500 |
| 2022-06-28 | 2022-06-24 | 24.750 | 31,000 | +500 | 0.01% | 767,250 |
| 2022-06-17 | 2022-06-15 | 15.600 | 30,500 | +2,000 | 0.01% | 475,800 |
| 2022-04-27 | 2022-04-25 | 16.900 | 28,500 | +1,000 | 0.01% | 481,650 |
| 2022-04-01 | 2022-03-30 | 22.450 | 27,500 | -3,000 | 0.01% | 617,375 |
| 2022-03-25 | 2022-03-23 | 22.600 | 30,500 | -2,000 | 0.01% | 689,300 |
| 2022-03-22 | 2022-03-18 | 21.500 | 32,500 | -2,000 | 0.01% | 698,750 |
| 2022-03-21 | 2022-03-17 | 19.720 | 34,500 | -2,000 | 0.01% | 680,340 |
| 2022-03-16 | 2022-03-14 | 16.700 | 36,500 | +2,000 | 0.01% | 609,550 |
| 2022-03-15 | 2022-03-11 | 22.500 | 34,500 | -4,000 | 0.01% | 776,250 |
| 2022-03-08 | 2022-03-04 | 24.500 | 38,500 | +1,000 | 0.01% | 943,250 |
| 2022-03-02 | 2022-02-28 | 29.250 | 37,500 | +6,000 | 0.01% | 1,096,875 |
| 2022-03-01 | 2022-02-25 | 27.950 | 31,500 | +1,000 | 0.01% | 880,425 |
| 2022-02-25 | 2022-02-23 | 29.650 | 30,500 | -5,500 | 0.01% | 904,325 |
| 2022-02-21 | 2022-02-17 | 25.100 | 36,000 | -1,000 | 0.01% | 903,600 |
| 2022-02-15 | 2022-02-11 | 24.050 | 37,000 | +1,000 | 0.01% | 889,850 |
| 2022-02-10 | 2022-02-08 | 25.800 | 36,000 | -4,000 | 0.01% | 928,800 |
| 2022-01-28 | 2022-01-26 | 24.200 | 40,000 | +1,000 | 0.01% | 968,000 |
| 2022-01-24 | 2022-01-20 | 29.000 | 39,000 | -2,000 | 0.01% | 1,131,000 |
| 2022-01-20 | 2022-01-18 | 28.000 | 41,000 | +1,500 | 0.01% | 1,148,000 |
| 2022-01-10 | 2022-01-06 | 19.260 | 39,500 | -500 | 0.01% | 760,770 |
| 2021-12-30 | 2021-12-28 | 24.000 | 40,000 | +3,000 | 0.01% | 960,000 |
| 2021-12-16 | 2021-12-14 | 25.050 | 37,000 | +1,000 | 0.01% | 926,850 |
| 2021-12-13 | 2021-12-09 | 26.450 | 36,000 | -2,000 | 0.01% | 952,200 |
| 2021-12-10 | 2021-12-08 | 25.100 | 38,000 | +2,000 | 0.01% | 953,800 |
| 2021-12-07 | 2021-12-03 | 26.000 | 36,000 | +1,000 | 0.01% | 936,000 |
| 2021-12-03 | 2021-12-01 | 27.200 | 35,000 | +5,500 | 0.01% | 952,000 |
| 2021-11-17 | 2021-11-15 | 31.150 | 29,500 | -2,000 | 0.01% | 918,925 |
| 2021-11-05 | 2021-11-03 | 25.600 | 31,500 | +1,500 | 0.01% | 806,400 |
| 2021-11-03 | 2021-11-01 | 28.350 | 30,000 | +2,000 | 0.01% | 850,500 |
| 2021-11-01 | 2021-10-28 | 28.500 | 28,000 | +1,000 | 0.01% | 798,000 |
| 2021-10-29 | 2021-10-27 | 29.950 | 27,000 | +2,000 | 0.01% | 808,650 |
| 2021-10-28 | 2021-10-26 | 31.300 | 25,000 | +2,000 | 0.01% | 782,500 |
| 2021-10-27 | 2021-10-25 | 33.900 | 23,000 | -500 | 0.01% | 779,700 |
| 2021-10-25 | 2021-10-21 | 33.000 | 23,500 | +1,000 | 0.01% | 775,500 |
| 2021-10-21 | 2021-10-19 | 33.250 | 22,500 | +2,000 | 0.01% | 748,125 |
| 2021-10-20 | 2021-10-18 | 33.100 | 20,500 | +1,000 | 0.00% | 678,550 |
| 2021-10-18 | 2021-10-12 | 34.200 | 19,500 | -1,000 | 0.00% | 666,900 |
| 2021-10-07 | 2021-10-05 | 32.700 | 20,500 | +1,500 | 0.00% | 670,350 |
| 2021-09-30 | 2021-09-28 | 33.300 | 19,000 | -15,000 | 0.00% | 632,700 |
| 2021-09-24 | 2021-09-21 | 37.900 | 34,000 | +2,000 | 0.01% | 1,288,600 |
| 2021-09-20 | 2021-09-16 | 38.750 | 32,000 | -500 | 0.01% | 1,240,000 |
| 2021-09-17 | 2021-09-15 | 39.850 | 32,500 | +3,000 | 0.01% | 1,295,125 |
| 2021-09-16 | 2021-09-14 | 40.750 | 29,500 | -1,000 | 0.01% | 1,202,125 |
| 2021-09-15 | 2021-09-13 | 40.450 | 30,500 | +1,500 | 0.01% | 1,233,725 |
| 2021-09-14 | 2021-09-10 | 40.950 | 29,000 | +2,000 | 0.01% | 1,187,550 |
| 2021-09-10 | 2021-09-08 | 42.950 | 27,000 | +1,000 | 0.01% | 1,159,650 |
| 2021-09-09 | 2021-09-07 | 44.750 | 26,000 | +1,000 | 0.01% | 1,163,500 |
| 2021-09-07 | 2021-09-03 | 40.400 | 25,000 | +16,500 | 0.01% | 1,010,000 |
| 2021-08-30 | 2021-08-26 | 46.950 | 8,500 | -500 | 0.00% | 399,075 |
| 2021-08-26 | 2021-08-24 | 46.050 | 9,000 | -2,000 | 0.00% | 414,450 |
| 2021-08-25 | 2021-08-23 | 39.900 | 11,000 | +2,000 | 0.00% | 438,900 |
| 2021-08-23 | 2021-08-19 | 41.550 | 9,000 | +1,000 | 0.00% | 373,950 |
| 2021-08-12 | 2021-08-10 | 62.000 | 8,000 | -500 | 0.00% | 496,000 |
| 2021-08-11 | 2021-08-09 | 60.200 | 8,500 | +500 | 0.00% | 511,700 |
| 2021-08-02 | 2021-07-29 | 68.200 | 8,000 | -1,000 | 0.00% | 545,600 |
| 2021-07-28 | 2021-07-26 | 66.750 | 9,000 | +500 | 0.00% | 600,750 |
| 2021-07-27 | 2021-07-23 | 73.950 | 8,500 | -500 | 0.00% | 628,575 |
| 2021-07-26 | 2021-07-22 | 78.450 | 9,000 | -7,000 | 0.00% | 706,050 |
| 2021-07-13 | 2021-07-09 | 73.000 | 16,000 | -500 | 0.00% | 1,168,000 |
| 2021-07-09 | 2021-07-07 | 75.100 | 16,500 | +2,000 | 0.00% | 1,239,150 |
| 2021-07-07 | 2021-07-05 | 74.800 | 14,500 | +1,000 | 0.00% | 1,084,600 |
| 2021-06-24 | 2021-06-22 | 77.000 | 13,500 | +1,000 | 0.00% | 1,039,500 |
| 2021-06-21 | 2021-06-17 | 79.300 | 12,500 | +2,000 | 0.00% | 991,250 |
| 2021-06-18 | 2021-06-16 | 80.100 | 10,500 | -500 | 0.00% | 841,050 |
| 2021-06-15 | 2021-06-10 | 85.700 | 11,000 | -3,500 | 0.00% | 942,700 |
| 2021-06-11 | 2021-06-09 | 82.150 | 14,500 | -3,000 | 0.00% | 1,191,175 |
| 2021-06-08 | 2021-06-04 | 77.050 | 17,500 | -10,000 | 0.00% | 1,348,375 |
| 2021-06-07 | 2021-06-03 | 75.250 | 27,500 | -500 | 0.01% | 2,069,375 |
| 2021-06-04 | 2021-06-02 | 77.450 | 28,000 | +2,000 | 0.01% | 2,168,600 |
| 2021-06-02 | 2021-05-31 | 77.500 | 26,000 | -1,000 | 0.01% | 2,015,000 |
| 2021-06-01 | 2021-05-28 | 73.000 | 27,000 | -10,000 | 0.01% | 1,971,000 |
| 2021-05-28 | 2021-05-26 | 69.200 | 37,000 | -1,500 | 0.01% | 2,560,400 |
| 2021-05-26 | 2021-05-24 | 70.850 | 38,500 | +1,500 | 0.01% | 2,727,725 |
| 2021-05-13 | 2021-05-11 | 65.250 | 37,000 | -500 | 0.01% | 2,414,250 |
| 2021-05-07 | 2021-05-05 | 70.300 | 37,500 | -1,000 | 0.01% | 2,636,250 |
| 2021-05-03 | 2021-04-29 | 66.150 | 38,500 | +1,000 | 0.01% | 2,546,775 |
| 2021-04-27 | 2021-04-23 | 65.700 | 37,500 | -500 | 0.01% | 2,463,750 |
| 2021-04-23 | 2021-04-21 | 58.950 | 38,000 | -1,000 | 0.01% | 2,240,100 |
| 2021-04-20 | 2021-04-16 | 58.550 | 39,000 | -2,000 | 0.01% | 2,283,450 |
| 2021-04-13 | 2021-04-09 | 59.900 | 41,000 | -1,000 | 0.01% | 2,455,900 |
| 2021-04-09 | 2021-04-07 | 59.000 | 42,000 | -500 | 0.01% | 2,478,000 |
| 2021-03-31 | 2021-03-29 | 57.200 | 42,500 | -500 | 0.01% | 2,431,000 |
| 2021-03-26 | 2021-03-24 | 60.000 | 43,000 | -500 | 0.01% | 2,580,000 |
| 2021-03-23 | 2021-03-19 | 60.000 | 43,500 | +500 | 0.01% | 2,610,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 43,000 | +500 | 0.01% | 2,571,400 |
| 2021-03-19 | 2021-03-17 | 55.050 | 42,500 | -2,000 | 0.01% | 2,339,625 |
| 2021-03-11 | 2021-03-09 | 53.600 | 44,500 | +1,000 | 0.01% | 2,385,200 |
| 2021-03-10 | 2021-03-08 | 51.800 | 43,500 | -1,000 | 0.01% | 2,253,300 |
| 2021-03-09 | 2021-03-05 | 50.900 | 44,500 | +2,500 | 0.01% | 2,265,050 |
| 2021-03-08 | 2021-03-04 | 54.650 | 42,000 | +500 | 0.01% | 2,295,300 |
| 2021-03-05 | 2021-03-03 | 59.900 | 41,500 | -2,500 | 0.01% | 2,485,850 |
| 2021-03-04 | 2021-03-02 | 60.700 | 44,000 | +2,000 | 0.01% | 2,670,800 |
| 2021-03-03 | 2021-03-01 | 59.150 | 42,000 | -500 | 0.01% | 2,484,300 |
| 2021-03-02 | 2021-02-26 | 60.050 | 42,500 | -2,500 | 0.01% | 2,552,125 |
| 2021-03-01 | 2021-02-25 | 70.100 | 45,000 | +500 | 0.01% | 3,154,500 |
| 2021-02-26 | 2021-02-24 | 72.750 | 44,500 | +24,000 | 3,237,375 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 20,500 | -1,500 | 1,618,475 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 22,000 | +500 | 1,795,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 21,500 | 1,806,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy