History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-10-13 | 2025-10-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-10-10 | 2025-10-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-10-09 | 2025-10-06 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-10-08 | 2025-10-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-10-06 | 2025-10-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-10-03 | 2025-09-30 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-10-02 | 2025-09-29 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-30 | 2025-09-26 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-29 | 2025-09-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-26 | 2025-09-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-25 | 2025-09-23 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-24 | 2025-09-22 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-23 | 2025-09-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-22 | 2025-09-18 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-19 | 2025-09-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-18 | 2025-09-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-17 | 2025-09-15 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-16 | 2025-09-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-15 | 2025-09-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-12 | 2025-09-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-11 | 2025-09-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-10 | 2025-09-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-09 | 2025-09-05 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-08 | 2025-09-04 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-05 | 2025-09-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-04 | 2025-09-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-03 | 2025-09-01 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-02 | 2025-08-29 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-09-01 | 2025-08-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-29 | 2025-08-27 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-28 | 2025-08-26 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-27 | 2025-08-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-26 | 2025-08-22 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-25 | 2025-08-21 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-22 | 2025-08-20 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-21 | 2025-08-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-20 | 2025-08-18 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-19 | 2025-08-15 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-18 | 2025-08-14 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-15 | 2025-08-13 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-14 | 2025-08-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-13 | 2025-08-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-12 | 2025-08-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-11 | 2025-08-07 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-08 | 2025-08-06 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-07 | 2025-08-05 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-06 | 2025-08-04 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-05 | 2025-08-01 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-04 | 2025-07-31 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-08-01 | 2025-07-30 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-31 | 2025-07-29 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-30 | 2025-07-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-29 | 2025-07-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-28 | 2025-07-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-25 | 2025-07-23 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-24 | 2025-07-22 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-23 | 2025-07-21 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-22 | 2025-07-18 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-21 | 2025-07-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-18 | 2025-07-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-17 | 2025-07-15 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-16 | 2025-07-14 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-15 | 2025-07-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-14 | 2025-07-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-11 | 2025-07-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-10 | 2025-07-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-09 | 2025-07-07 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-08 | 2025-07-04 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-07 | 2025-07-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-04 | 2025-07-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-03 | 2025-06-30 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-07-02 | 2025-06-27 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-30 | 2025-06-26 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-27 | 2025-06-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-26 | 2025-06-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-25 | 2025-06-23 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-24 | 2025-06-20 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-23 | 2025-06-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-20 | 2025-06-18 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-19 | 2025-06-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-18 | 2025-06-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-17 | 2025-06-13 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-16 | 2025-06-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-13 | 2025-06-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-12 | 2025-06-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-11 | 2025-06-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-10 | 2025-06-06 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-09 | 2025-06-05 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-06 | 2025-06-04 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-05 | 2025-06-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-04 | 2025-06-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-03 | 2025-05-30 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-06-02 | 2025-05-29 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-30 | 2025-05-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-29 | 2025-05-27 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-28 | 2025-05-26 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-27 | 2025-05-23 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-26 | 2025-05-22 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-23 | 2025-05-21 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-22 | 2025-05-20 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-21 | 2025-05-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-20 | 2025-05-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-19 | 2025-05-15 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-16 | 2025-05-14 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-15 | 2025-05-13 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-14 | 2025-05-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-13 | 2025-05-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-12 | 2025-05-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-09 | 2025-05-07 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-08 | 2025-05-06 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-07 | 2025-05-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-06 | 2025-04-30 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-05-02 | 2025-04-29 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-30 | 2025-04-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-29 | 2025-04-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-28 | 2025-04-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-25 | 2025-04-23 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-24 | 2025-04-22 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-23 | 2025-04-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-22 | 2025-04-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-17 | 2025-04-15 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-16 | 2025-04-14 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-15 | 2025-04-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-14 | 2025-04-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-11 | 2025-04-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-10 | 2025-04-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-09 | 2025-04-07 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-08 | 2025-04-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-07 | 2025-04-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-03 | 2025-04-01 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-02 | 2025-03-31 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-04-01 | 2025-03-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-31 | 2025-03-27 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-28 | 2025-03-26 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-27 | 2025-03-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-26 | 2025-03-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-25 | 2025-03-21 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-24 | 2025-03-20 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-21 | 2025-03-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-20 | 2025-03-18 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-19 | 2025-03-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-18 | 2025-03-14 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-17 | 2025-03-13 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-14 | 2025-03-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-13 | 2025-03-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-12 | 2025-03-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-11 | 2025-03-07 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-10 | 2025-03-06 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-07 | 2025-03-05 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-06 | 2025-03-04 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-05 | 2025-03-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-04 | 2025-02-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-03-03 | 2025-02-27 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-28 | 2025-02-26 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-27 | 2025-02-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-26 | 2025-02-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-25 | 2025-02-21 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-24 | 2025-02-20 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-21 | 2025-02-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-20 | 2025-02-18 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-19 | 2025-02-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-18 | 2025-02-14 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-17 | 2025-02-13 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-14 | 2025-02-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-13 | 2025-02-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-12 | 2025-02-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-11 | 2025-02-07 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-10 | 2025-02-06 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-07 | 2025-02-05 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-06 | 2025-02-04 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-05 | 2025-02-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-04 | 2025-01-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-02-03 | 2025-01-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-27 | 2025-01-23 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-24 | 2025-01-22 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-23 | 2025-01-21 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-22 | 2025-01-20 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-21 | 2025-01-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-20 | 2025-01-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-17 | 2025-01-15 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-16 | 2025-01-14 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-15 | 2025-01-13 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-14 | 2025-01-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-13 | 2025-01-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-10 | 2025-01-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-09 | 2025-01-07 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-08 | 2025-01-06 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-07 | 2025-01-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-06 | 2025-01-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-03 | 2024-12-31 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2025-01-02 | 2024-12-27 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-30 | 2024-12-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-27 | 2024-12-20 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-23 | 2024-12-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-20 | 2024-12-18 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-19 | 2024-12-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-18 | 2024-12-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-17 | 2024-12-13 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-16 | 2024-12-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-13 | 2024-12-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-12 | 2024-12-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-11 | 2024-12-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-10 | 2024-12-06 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-09 | 2024-12-05 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-06 | 2024-12-04 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-05 | 2024-12-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-04 | 2024-12-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-03 | 2024-11-29 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-12-02 | 2024-11-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-29 | 2024-11-27 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-28 | 2024-11-26 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-27 | 2024-11-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-26 | 2024-11-22 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-25 | 2024-11-21 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-22 | 2024-11-20 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-21 | 2024-11-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-20 | 2024-11-18 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-19 | 2024-11-15 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-18 | 2024-11-14 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-15 | 2024-11-13 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-14 | 2024-11-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-13 | 2024-11-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-12 | 2024-11-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-11 | 2024-11-07 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-08 | 2024-11-06 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-07 | 2024-11-05 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-06 | 2024-11-04 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-05 | 2024-11-01 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-04 | 2024-10-31 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-11-01 | 2024-10-30 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-31 | 2024-10-29 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-30 | 2024-10-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-29 | 2024-10-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-28 | 2024-10-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-25 | 2024-10-23 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-24 | 2024-10-22 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-23 | 2024-10-21 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-22 | 2024-10-18 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-21 | 2024-10-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-18 | 2024-10-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-17 | 2024-10-15 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-16 | 2024-10-14 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-15 | 2024-10-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-14 | 2024-10-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-10 | 2024-10-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-09 | 2024-10-07 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-08 | 2024-10-04 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-07 | 2024-10-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-04 | 2024-10-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-03 | 2024-09-30 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-10-02 | 2024-09-27 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-30 | 2024-09-26 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-27 | 2024-09-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-26 | 2024-09-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-25 | 2024-09-23 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-24 | 2024-09-20 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-23 | 2024-09-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-20 | 2024-09-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-19 | 2024-09-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-17 | 2024-09-13 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-16 | 2024-09-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-13 | 2024-09-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-12 | 2024-09-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-11 | 2024-09-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-10 | 2024-09-05 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-09 | 2024-09-04 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-05 | 2024-09-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-04 | 2024-09-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-03 | 2024-08-30 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-09-02 | 2024-08-29 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-30 | 2024-08-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-29 | 2024-08-27 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-28 | 2024-08-26 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-27 | 2024-08-23 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-26 | 2024-08-22 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-23 | 2024-08-21 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-22 | 2024-08-20 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-21 | 2024-08-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-20 | 2024-08-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-19 | 2024-08-15 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-16 | 2024-08-14 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-15 | 2024-08-13 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-14 | 2024-08-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-13 | 2024-08-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-12 | 2024-08-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-09 | 2024-08-07 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-08 | 2024-08-06 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-07 | 2024-08-05 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-06 | 2024-08-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-05 | 2024-08-01 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-02 | 2024-07-31 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-08-01 | 2024-07-30 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-31 | 2024-07-29 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-30 | 2024-07-26 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-29 | 2024-07-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-26 | 2024-07-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-25 | 2024-07-23 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-24 | 2024-07-22 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-23 | 2024-07-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-22 | 2024-07-18 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-19 | 2024-07-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-18 | 2024-07-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-17 | 2024-07-15 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-16 | 2024-07-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-15 | 2024-07-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-12 | 2024-07-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-11 | 2024-07-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-10 | 2024-07-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-09 | 2024-07-05 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-08 | 2024-07-04 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-05 | 2024-07-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-04 | 2024-07-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-03 | 2024-06-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-07-02 | 2024-06-27 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-28 | 2024-06-26 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-27 | 2024-06-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-26 | 2024-06-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-25 | 2024-06-21 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-24 | 2024-06-20 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-21 | 2024-06-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-20 | 2024-06-18 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-19 | 2024-06-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-18 | 2024-06-14 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-17 | 2024-06-13 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-14 | 2024-06-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-13 | 2024-06-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-12 | 2024-06-07 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-11 | 2024-06-06 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-07 | 2024-06-05 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-06 | 2024-06-04 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-05 | 2024-06-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-04 | 2024-05-31 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-06-03 | 2024-05-30 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-31 | 2024-05-29 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-30 | 2024-05-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-29 | 2024-05-27 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-28 | 2024-05-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-27 | 2024-05-23 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-24 | 2024-05-22 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-23 | 2024-05-21 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-22 | 2024-05-20 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-21 | 2024-05-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-20 | 2024-05-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-17 | 2024-05-14 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-16 | 2024-05-13 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-14 | 2024-05-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-13 | 2024-05-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-10 | 2024-05-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-09 | 2024-05-07 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-08 | 2024-05-06 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-07 | 2024-05-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-06 | 2024-05-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-03 | 2024-04-30 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-05-02 | 2024-04-29 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-30 | 2024-04-26 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-29 | 2024-04-25 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-26 | 2024-04-24 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-25 | 2024-04-23 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-24 | 2024-04-22 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-23 | 2024-04-19 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-22 | 2024-04-18 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-19 | 2024-04-17 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-18 | 2024-04-16 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-17 | 2024-04-15 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-16 | 2024-04-12 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-15 | 2024-04-11 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-12 | 2024-04-10 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-11 | 2024-04-09 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-10 | 2024-04-08 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-09 | 2024-04-05 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-08 | 2024-04-03 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-05 | 2024-04-02 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-03 | 2024-03-28 | 14.140 | 404 | +0 | 0.00% | 5,713 |
| 2024-04-02 | 2024-03-27 | 14.140 | 404 | +50 | 0.00% | 5,713 |
| 2024-03-13 | 2024-03-11 | 20.850 | 354 | +276 | 0.00% | 7,381 |
| 2024-02-29 | 2024-02-27 | 20.950 | 78 | -100 | 0.00% | 1,634 |
| 2024-02-26 | 2024-02-22 | 19.500 | 178 | -200 | 0.00% | 3,471 |
| 2024-02-07 | 2024-02-05 | 15.900 | 378 | +160 | 0.00% | 6,010 |
| 2024-01-25 | 2024-01-23 | 17.740 | 218 | -279 | 0.00% | 3,867 |
| 2024-01-24 | 2024-01-22 | 17.440 | 497 | +25 | 0.00% | 8,668 |
| 2024-01-23 | 2024-01-19 | 18.640 | 472 | +128 | 0.00% | 8,798 |
| 2024-01-18 | 2024-01-16 | 21.000 | 344 | -700 | 0.00% | 7,224 |
| 2024-01-16 | 2024-01-12 | 22.100 | 1,044 | +1,000 | 0.00% | 23,072 |
| 2024-01-15 | 2024-01-11 | 22.950 | 44 | +1 | 0.00% | 1,010 |
| 2024-01-09 | 2024-01-05 | 21.950 | 43 | -100 | 0.00% | 944 |
| 2024-01-02 | 2023-12-28 | 22.700 | 143 | -324 | 0.00% | 3,246 |
| 2023-12-28 | 2023-12-22 | 20.800 | 467 | +300 | 0.00% | 9,714 |
| 2023-12-21 | 2023-12-19 | 21.300 | 167 | +25 | 0.00% | 3,557 |
| 2023-12-14 | 2023-12-12 | 22.000 | 142 | -8 | 0.00% | 3,124 |
| 2023-12-05 | 2023-12-01 | 22.700 | 150 | -31 | 0.00% | 3,405 |
| 2023-12-04 | 2023-11-30 | 24.300 | 181 | +100 | 0.00% | 4,398 |
| 2023-11-29 | 2023-11-27 | 24.000 | 81 | -390 | 0.00% | 1,944 |
| 2023-11-27 | 2023-11-23 | 25.000 | 471 | +100 | 0.00% | 11,775 |
| 2023-11-21 | 2023-11-17 | 25.050 | 371 | -3,000 | 0.00% | 9,294 |
| 2023-11-16 | 2023-11-14 | 22.600 | 3,371 | -45 | 0.00% | 76,185 |
| 2023-11-15 | 2023-11-13 | 22.550 | 3,416 | +199 | 0.00% | 77,031 |
| 2023-11-14 | 2023-11-10 | 22.300 | 3,217 | +3 | 0.00% | 71,739 |
| 2023-11-13 | 2023-11-09 | 20.700 | 3,214 | +200 | 0.00% | 66,530 |
| 2023-11-10 | 2023-11-08 | 20.000 | 3,014 | -400 | 0.00% | 60,280 |
| 2023-11-03 | 2023-11-01 | 19.040 | 3,414 | +200 | 0.00% | 65,003 |
| 2023-10-26 | 2023-10-24 | 18.600 | 3,214 | +1 | 0.00% | 59,780 |
| 2023-10-20 | 2023-10-18 | 19.780 | 3,213 | +1 | 0.00% | 63,553 |
| 2023-10-11 | 2023-10-09 | 19.120 | 3,212 | +191 | 0.00% | 61,413 |
| 2023-10-10 | 2023-10-06 | 19.240 | 3,021 | -450 | 0.00% | 58,124 |
| 2023-10-05 | 2023-10-03 | 18.800 | 3,471 | +324 | 0.00% | 65,255 |
| 2023-09-29 | 2023-09-27 | 19.820 | 3,147 | +36 | 0.00% | 62,374 |
| 2023-09-27 | 2023-09-25 | 19.520 | 3,111 | -267 | 0.00% | 60,727 |
| 2023-09-21 | 2023-09-19 | 19.480 | 3,378 | -500 | 0.00% | 65,803 |
| 2023-09-15 | 2023-09-13 | 18.360 | 3,878 | +223 | 0.00% | 71,200 |
| 2023-09-12 | 2023-09-07 | 19.000 | 3,655 | -1,093 | 0.00% | 69,445 |
| 2023-09-06 | 2023-09-04 | 16.820 | 4,748 | +100 | 0.00% | 79,861 |
| 2023-09-05 | 2023-08-31 | 17.340 | 4,648 | -27 | 0.00% | 80,596 |
| 2023-08-31 | 2023-08-29 | 16.980 | 4,675 | +1,000 | 0.00% | 79,382 |
| 2023-08-29 | 2023-08-25 | 17.460 | 3,675 | +1,000 | 0.00% | 64,166 |
| 2023-08-23 | 2023-08-21 | 17.520 | 2,675 | -111 | 0.00% | 46,866 |
| 2023-08-21 | 2023-08-17 | 18.220 | 2,786 | +50 | 0.00% | 50,761 |
| 2023-08-18 | 2023-08-16 | 18.420 | 2,736 | -49 | 0.00% | 50,397 |
| 2023-08-14 | 2023-08-10 | 21.600 | 2,785 | +159 | 0.00% | 60,156 |
| 2023-08-11 | 2023-08-09 | 20.900 | 2,626 | +11 | 0.00% | 54,883 |
| 2023-08-10 | 2023-08-08 | 19.440 | 2,615 | -328 | 0.00% | 50,836 |
| 2023-08-09 | 2023-08-07 | 20.050 | 2,943 | +100 | 0.00% | 59,007 |
| 2023-08-07 | 2023-08-03 | 20.150 | 2,843 | +1 | 0.00% | 57,286 |
| 2023-08-04 | 2023-08-02 | 20.350 | 2,842 | +2,826 | 0.00% | 57,835 |
| 2023-08-03 | 2023-08-01 | 24.900 | 16 | -400 | 0.00% | 398 |
| 2023-08-01 | 2023-07-28 | 28.200 | 416 | +100 | 0.00% | 11,731 |
| 2023-07-31 | 2023-07-27 | 27.950 | 316 | -105 | 0.00% | 8,832 |
| 2023-07-18 | 2023-07-13 | 25.800 | 421 | +200 | 0.00% | 10,862 |
| 2023-07-14 | 2023-07-12 | 26.550 | 221 | -225 | 0.00% | 5,868 |
| 2023-06-29 | 2023-06-27 | 27.900 | 446 | +242 | 0.00% | 12,443 |
| 2023-06-27 | 2023-06-23 | 28.950 | 204 | -137 | 0.00% | 5,906 |
| 2023-06-23 | 2023-06-20 | 31.000 | 341 | -37 | 0.00% | 10,571 |
| 2023-06-16 | 2023-06-14 | 28.200 | 378 | +136 | 0.00% | 10,660 |
| 2023-06-14 | 2023-06-12 | 27.300 | 242 | +49 | 0.00% | 6,607 |
| 2023-06-13 | 2023-06-09 | 27.900 | 193 | +157 | 0.00% | 5,385 |
| 2023-06-05 | 2023-06-01 | 27.350 | 36 | -200 | 0.00% | 985 |
| 2023-06-01 | 2023-05-30 | 26.600 | 236 | +122 | 0.00% | 6,278 |
| 2023-05-31 | 2023-05-29 | 25.600 | 114 | -309 | 0.00% | 2,918 |
| 2023-05-17 | 2023-05-15 | 29.600 | 423 | +392 | 0.00% | 12,521 |
| 2023-05-12 | 2023-05-10 | 29.650 | 31 | -315 | 0.00% | 919 |
| 2023-05-10 | 2023-05-08 | 28.600 | 346 | +165 | 0.00% | 9,896 |
| 2023-05-08 | 2023-05-04 | 28.500 | 181 | -158 | 0.00% | 5,158 |
| 2023-05-04 | 2023-05-02 | 27.100 | 339 | +300 | 0.00% | 9,187 |
| 2023-04-20 | 2023-04-18 | 29.850 | 39 | -258 | 0.00% | 1,164 |
| 2023-04-17 | 2023-04-13 | 30.900 | 297 | -68 | 0.00% | 9,177 |
| 2023-04-11 | 2023-04-04 | 27.250 | 365 | -67 | 0.00% | 9,946 |
| 2023-04-04 | 2023-03-31 | 27.200 | 432 | +54 | 0.00% | 11,750 |
| 2023-03-29 | 2023-03-27 | 30.750 | 378 | +258 | 0.00% | 11,624 |
| 2023-03-23 | 2023-03-21 | 33.800 | 120 | +100 | 0.00% | 4,056 |
| 2023-03-20 | 2023-03-16 | 34.350 | 20 | -450 | 0.00% | 687 |
| 2023-03-17 | 2023-03-15 | 33.450 | 470 | -16 | 0.00% | 15,722 |
| 2023-03-15 | 2023-03-13 | 31.650 | 486 | +372 | 0.00% | 15,382 |
| 2023-03-10 | 2023-03-08 | 32.600 | 114 | +46 | 0.00% | 3,716 |
| 2023-03-09 | 2023-03-07 | 34.300 | 68 | -199 | 0.00% | 2,332 |
| 2023-03-08 | 2023-03-06 | 34.550 | 267 | +100 | 0.00% | 9,225 |
| 2023-03-07 | 2023-03-03 | 33.100 | 167 | +100 | 0.00% | 5,528 |
| 2023-03-03 | 2023-03-01 | 33.150 | 67 | -286 | 0.00% | 2,221 |
| 2023-02-24 | 2023-02-22 | 29.500 | 353 | +80 | 0.00% | 10,414 |
| 2023-02-20 | 2023-02-16 | 32.250 | 273 | +69 | 0.00% | 8,804 |
| 2023-02-17 | 2023-02-15 | 32.700 | 204 | +100 | 0.00% | 6,671 |
| 2023-02-13 | 2023-02-09 | 33.500 | 104 | -92 | 0.00% | 3,484 |
| 2023-02-09 | 2023-02-07 | 33.300 | 196 | -200 | 0.00% | 6,527 |
| 2023-02-08 | 2023-02-06 | 33.300 | 396 | -100 | 0.00% | 13,187 |
| 2023-02-06 | 2023-02-02 | 35.700 | 496 | +200 | 0.00% | 17,707 |
| 2023-02-03 | 2023-02-01 | 33.000 | 296 | -10,000 | 0.00% | 9,768 |
| 2023-02-01 | 2023-01-30 | 32.200 | 10,296 | +10,100 | 0.00% | 331,531 |
| 2023-01-31 | 2023-01-27 | 32.350 | 196 | -300 | 0.00% | 6,341 |
| 2023-01-30 | 2023-01-26 | 32.600 | 496 | +350 | 0.00% | 16,170 |
| 2023-01-19 | 2023-01-17 | 30.850 | 146 | -300 | 0.00% | 4,504 |
| 2023-01-18 | 2023-01-16 | 33.200 | 446 | +262 | 0.00% | 14,807 |
| 2023-01-17 | 2023-01-13 | 30.300 | 184 | -183 | 0.00% | 5,575 |
| 2023-01-16 | 2023-01-12 | 26.500 | 367 | +240 | 0.00% | 9,726 |
| 2023-01-13 | 2023-01-11 | 25.400 | 127 | +76 | 0.00% | 3,226 |
| 2023-01-12 | 2023-01-10 | 25.800 | 51 | -140 | 0.00% | 1,316 |
| 2023-01-11 | 2023-01-09 | 25.150 | 191 | -125 | 0.00% | 4,804 |
| 2023-01-10 | 2023-01-06 | 24.350 | 316 | +200 | 0.00% | 7,695 |
| 2023-01-09 | 2023-01-05 | 23.550 | 116 | -2,260 | 0.00% | 2,732 |
| 2022-12-21 | 2022-12-19 | 16.000 | 2,376 | +139 | 0.00% | 38,016 |
| 2022-12-16 | 2022-12-14 | 19.000 | 2,237 | +2,000 | 0.00% | 42,503 |
| 2022-12-09 | 2022-12-07 | 18.680 | 237 | -150 | 0.00% | 4,427 |
| 2022-12-07 | 2022-12-05 | 20.000 | 387 | +194 | 0.00% | 7,740 |
| 2022-12-06 | 2022-12-02 | 19.980 | 193 | -197 | 0.00% | 3,856 |
| 2022-11-24 | 2022-11-22 | 19.200 | 390 | +300 | 0.00% | 7,488 |
| 2022-11-23 | 2022-11-21 | 21.250 | 90 | -358 | 0.00% | 1,912 |
| 2022-11-22 | 2022-11-18 | 21.800 | 448 | -42 | 0.00% | 9,766 |
| 2022-11-21 | 2022-11-17 | 21.200 | 490 | +320 | 0.00% | 10,388 |
| 2022-11-15 | 2022-11-11 | 19.700 | 170 | -301 | 0.00% | 3,349 |
| 2022-11-11 | 2022-11-09 | 19.400 | 471 | +191 | 0.00% | 9,137 |
| 2022-11-09 | 2022-11-07 | 19.980 | 280 | -86 | 0.00% | 5,594 |
| 2022-11-04 | 2022-11-02 | 19.560 | 366 | +305 | 0.00% | 7,159 |
| 2022-11-01 | 2022-10-28 | 16.600 | 61 | -212 | 0.00% | 1,013 |
| 2022-10-28 | 2022-10-26 | 16.020 | 273 | +100 | 0.00% | 4,373 |
| 2022-10-27 | 2022-10-25 | 15.440 | 173 | -890 | 0.00% | 2,671 |
| 2022-10-21 | 2022-10-19 | 16.920 | 1,063 | +1,000 | 0.00% | 17,986 |
| 2022-10-20 | 2022-10-18 | 17.000 | 63 | -2,000 | 0.00% | 1,071 |
| 2022-10-10 | 2022-10-06 | 15.040 | 2,063 | -400 | 0.00% | 31,028 |
| 2022-10-05 | 2022-09-30 | 14.520 | 2,463 | +2,000 | 0.00% | 35,763 |
| 2022-09-30 | 2022-09-28 | 13.960 | 463 | +100 | 0.00% | 6,463 |
| 2022-09-29 | 2022-09-27 | 14.900 | 363 | -1,000 | 0.00% | 5,409 |
| 2022-09-27 | 2022-09-23 | 13.460 | 1,363 | +200 | 0.00% | 18,346 |
| 2022-09-26 | 2022-09-22 | 14.060 | 1,163 | +1,000 | 0.00% | 16,352 |
| 2022-09-23 | 2022-09-21 | 14.680 | 163 | +81 | 0.00% | 2,393 |
| 2022-09-20 | 2022-09-16 | 16.040 | 82 | -400 | 0.00% | 1,315 |
| 2022-09-15 | 2022-09-13 | 17.600 | 482 | -2,000 | 0.00% | 8,483 |
| 2022-09-13 | 2022-09-08 | 16.460 | 2,482 | +2,430 | 0.00% | 40,854 |
| 2022-09-09 | 2022-09-07 | 16.820 | 52 | -116 | 0.00% | 875 |
| 2022-09-02 | 2022-08-31 | 20.200 | 168 | -300 | 0.00% | 3,394 |
| 2022-08-30 | 2022-08-26 | 22.000 | 468 | +62 | 0.00% | 10,296 |
| 2022-08-29 | 2022-08-25 | 21.550 | 406 | +330 | 0.00% | 8,749 |
| 2022-08-02 | 2022-07-29 | 23.550 | 76 | -112 | 0.00% | 1,790 |
| 2022-08-01 | 2022-07-28 | 24.150 | 188 | -92 | 0.00% | 4,540 |
| 2022-07-27 | 2022-07-25 | 24.500 | 280 | +200 | 0.00% | 6,860 |
| 2022-07-21 | 2022-07-19 | 25.200 | 80 | -200 | 0.00% | 2,016 |
| 2022-07-20 | 2022-07-18 | 26.800 | 280 | -57 | 0.00% | 7,504 |
| 2022-07-13 | 2022-07-11 | 25.000 | 337 | +100 | 0.00% | 8,425 |
| 2022-07-08 | 2022-07-06 | 26.000 | 237 | +220 | 0.00% | 6,162 |
| 2022-07-07 | 2022-07-05 | 24.500 | 17 | -200 | 0.00% | 416 |
| 2022-07-05 | 2022-06-30 | 23.600 | 217 | -260 | 0.00% | 5,121 |
| 2022-06-28 | 2022-06-24 | 24.750 | 477 | +290 | 0.00% | 11,806 |
| 2022-06-27 | 2022-06-23 | 23.900 | 187 | +82 | 0.00% | 4,469 |
| 2022-06-22 | 2022-06-20 | 16.900 | 105 | -317 | 0.00% | 1,774 |
| 2022-06-02 | 2022-05-31 | 16.800 | 422 | +310 | 0.00% | 7,090 |
| 2022-05-13 | 2022-05-11 | 15.180 | 112 | -81 | 0.00% | 1,700 |
| 2022-05-06 | 2022-05-04 | 16.720 | 193 | -300 | 0.00% | 3,227 |
| 2022-05-05 | 2022-05-03 | 17.840 | 493 | +200 | 0.00% | 8,795 |
| 2022-04-29 | 2022-04-27 | 16.940 | 293 | -30 | 0.00% | 4,963 |
| 2022-04-22 | 2022-04-20 | 19.000 | 323 | -100 | 0.00% | 6,137 |
| 2022-04-11 | 2022-04-07 | 22.250 | 423 | +300 | 0.00% | 9,412 |
| 2022-04-01 | 2022-03-30 | 22.450 | 123 | -138 | 0.00% | 2,761 |
| 2022-03-22 | 2022-03-18 | 21.500 | 261 | +250 | 0.00% | 5,612 |
| 2022-03-21 | 2022-03-17 | 19.720 | 11 | -100 | 0.00% | 217 |
| 2022-03-18 | 2022-03-16 | 17.240 | 111 | +10 | 0.00% | 1,914 |
| 2022-03-17 | 2022-03-15 | 14.620 | 101 | -380 | 0.00% | 1,477 |
| 2022-03-16 | 2022-03-14 | 16.700 | 481 | +100 | 0.00% | 8,033 |
| 2022-03-11 | 2022-03-09 | 22.800 | 381 | +200 | 0.00% | 8,687 |
| 2022-03-10 | 2022-03-08 | 22.150 | 181 | -44 | 0.00% | 4,009 |
| 2022-03-09 | 2022-03-07 | 23.400 | 225 | -65 | 0.00% | 5,265 |
| 2022-03-07 | 2022-03-03 | 24.750 | 290 | +117 | 0.00% | 7,178 |
| 2022-03-04 | 2022-03-02 | 27.550 | 173 | -212 | 0.00% | 4,766 |
| 2022-03-03 | 2022-03-01 | 27.850 | 385 | +300 | 0.00% | 10,722 |
| 2022-03-02 | 2022-02-28 | 29.250 | 85 | -214 | 0.00% | 2,486 |
| 2022-02-23 | 2022-02-21 | 27.600 | 299 | -157 | 0.00% | 8,252 |
| 2022-02-17 | 2022-02-15 | 23.550 | 456 | -5,000 | 0.00% | 10,739 |
| 2022-02-16 | 2022-02-14 | 23.550 | 5,456 | +5,000 | 0.00% | 128,489 |
| 2022-02-10 | 2022-02-08 | 25.800 | 456 | +161 | 0.00% | 11,765 |
| 2022-02-09 | 2022-02-07 | 25.850 | 295 | +195 | 0.00% | 7,626 |
| 2022-02-08 | 2022-02-04 | 24.500 | 100 | -10,000 | 0.00% | 2,450 |
| 2022-02-07 | 2022-01-31 | 22.750 | 10,100 | -5,000 | 0.00% | 229,775 |
| 2022-01-27 | 2022-01-25 | 25.100 | 15,100 | -200 | 0.00% | 379,010 |
| 2022-01-26 | 2022-01-24 | 26.900 | 15,300 | +15,000 | 0.00% | 411,570 |
| 2022-01-25 | 2022-01-21 | 28.650 | 300 | +300 | 0.00% | 8,595 |
| 2022-01-24 | 2022-01-20 | 29.000 | 0 | -294 | ||
| 2022-01-21 | 2022-01-19 | 29.050 | 294 | +274 | 0.00% | 8,541 |
| 2022-01-20 | 2022-01-18 | 28.000 | 20 | -590 | 0.00% | 560 |
| 2022-01-19 | 2022-01-17 | 28.100 | 610 | +500 | 0.00% | 17,141 |
| 2022-01-17 | 2022-01-13 | 20.600 | 110 | +67 | 0.00% | 2,266 |
| 2022-01-14 | 2022-01-12 | 22.000 | 43 | -274 | 0.00% | 946 |
| 2022-01-11 | 2022-01-07 | 21.200 | 317 | -161 | 0.00% | 6,720 |
| 2022-01-06 | 2022-01-04 | 19.500 | 478 | +28 | 0.00% | 9,321 |
| 2022-01-04 | 2021-12-31 | 22.100 | 450 | +108 | 0.00% | 9,945 |
| 2021-12-28 | 2021-12-22 | 25.550 | 342 | +330 | 0.00% | 8,738 |
| 2021-12-22 | 2021-12-20 | 24.600 | 12 | -356 | 0.00% | 295 |
| 2021-12-17 | 2021-12-15 | 24.000 | 368 | -87 | 0.00% | 8,832 |
| 2021-12-16 | 2021-12-14 | 25.050 | 455 | +201 | 0.00% | 11,398 |
| 2021-12-13 | 2021-12-09 | 26.450 | 254 | +59 | 0.00% | 6,718 |
| 2021-12-09 | 2021-12-07 | 25.100 | 195 | -120 | 0.00% | 4,894 |
| 2021-12-03 | 2021-12-01 | 27.200 | 315 | +100 | 0.00% | 8,568 |
| 2021-11-30 | 2021-11-26 | 29.700 | 215 | +175 | 0.00% | 6,386 |
| 2021-11-29 | 2021-11-25 | 30.200 | 40 | -235 | 0.00% | 1,208 |
| 2021-11-26 | 2021-11-24 | 30.600 | 275 | -153 | 0.00% | 8,415 |
| 2021-11-25 | 2021-11-23 | 29.750 | 428 | +284 | 0.00% | 12,733 |
| 2021-11-24 | 2021-11-22 | 30.000 | 144 | -55 | 0.00% | 4,320 |
| 2021-11-17 | 2021-11-15 | 31.150 | 199 | +11 | 0.00% | 6,199 |
| 2021-11-12 | 2021-11-10 | 27.000 | 188 | +150 | 0.00% | 5,076 |
| 2021-11-10 | 2021-11-08 | 26.350 | 38 | -200 | 0.00% | 1,001 |
| 2021-11-02 | 2021-10-29 | 28.300 | 238 | +208 | 0.00% | 6,735 |
| 2021-10-29 | 2021-10-27 | 29.950 | 30 | -400 | 0.00% | 898 |
| 2021-10-28 | 2021-10-26 | 31.300 | 430 | +308 | 0.00% | 13,459 |
| 2021-10-26 | 2021-10-22 | 33.300 | 122 | +94 | 0.00% | 4,063 |
| 2021-10-20 | 2021-10-18 | 33.100 | 28 | +10 | 0.00% | 927 |
| 2021-10-19 | 2021-10-15 | 33.950 | 18 | -110 | 0.00% | 611 |
| 2021-10-15 | 2021-10-11 | 35.200 | 128 | -200 | 0.00% | 4,506 |
| 2021-10-12 | 2021-10-08 | 33.600 | 328 | +200 | 0.00% | 11,021 |
| 2021-10-11 | 2021-10-07 | 34.400 | 128 | +68 | 0.00% | 4,403 |
| 2021-10-05 | 2021-09-30 | 34.050 | 60 | -180 | 0.00% | 2,043 |
| 2021-09-30 | 2021-09-28 | 33.300 | 240 | +200 | 0.00% | 7,992 |
| 2021-09-28 | 2021-09-24 | 37.100 | 40 | -384 | 0.00% | 1,484 |
| 2021-09-21 | 2021-09-17 | 40.000 | 424 | +50 | 0.00% | 16,960 |
| 2021-09-17 | 2021-09-15 | 39.850 | 374 | +116 | 0.00% | 14,904 |
| 2021-09-10 | 2021-09-08 | 42.950 | 258 | -220 | 0.00% | 11,081 |
| 2021-08-27 | 2021-08-25 | 48.100 | 478 | +151 | 0.00% | 22,992 |
| 2021-08-26 | 2021-08-24 | 46.050 | 327 | +21 | 0.00% | 15,058 |
| 2021-08-19 | 2021-08-17 | 49.850 | 306 | -100 | 0.00% | 15,254 |
| 2021-08-11 | 2021-08-09 | 60.200 | 406 | +200 | 0.00% | 24,441 |
| 2021-08-10 | 2021-08-06 | 63.150 | 206 | +54 | 0.00% | 13,009 |
| 2021-07-30 | 2021-07-28 | 61.500 | 152 | -172 | 0.00% | 9,348 |
| 2021-07-28 | 2021-07-26 | 66.750 | 324 | -100 | 0.00% | 21,627 |
| 2021-07-26 | 2021-07-22 | 78.450 | 424 | +80 | 0.00% | 33,263 |
| 2021-07-23 | 2021-07-21 | 79.150 | 344 | +50 | 0.00% | 27,228 |
| 2021-07-21 | 2021-07-19 | 78.150 | 294 | +100 | 0.00% | 22,976 |
| 2021-07-19 | 2021-07-15 | 74.150 | 194 | +40 | 0.00% | 14,385 |
| 2021-07-08 | 2021-07-06 | 71.200 | 154 | -300 | 0.00% | 10,965 |
| 2021-07-07 | 2021-07-05 | 74.800 | 454 | +100 | 0.00% | 33,959 |
| 2021-06-28 | 2021-06-24 | 80.700 | 354 | +90 | 0.00% | 28,568 |
| 2021-06-23 | 2021-06-21 | 79.000 | 264 | -164 | 0.00% | 20,856 |
| 2021-06-22 | 2021-06-18 | 82.150 | 428 | +417 | 0.00% | 35,160 |
| 2021-06-18 | 2021-06-16 | 80.100 | 11 | -112 | 0.00% | 881 |
| 2021-06-17 | 2021-06-15 | 88.200 | 123 | +70 | 0.00% | 10,849 |
| 2021-06-15 | 2021-06-10 | 85.700 | 53 | -800 | 0.00% | 4,542 |
| 2021-06-11 | 2021-06-09 | 82.150 | 853 | -1 | 0.00% | 70,074 |
| 2021-06-10 | 2021-06-08 | 80.000 | 854 | -125 | 0.00% | 68,320 |
| 2021-05-31 | 2021-05-27 | 72.200 | 979 | -5 | 0.00% | 70,684 |
| 2021-05-28 | 2021-05-26 | 69.200 | 984 | +301 | 0.00% | 68,093 |
| 2021-05-27 | 2021-05-25 | 70.600 | 683 | -146 | 0.00% | 48,220 |
| 2021-05-26 | 2021-05-24 | 70.850 | 829 | +130 | 0.00% | 58,735 |
| 2021-05-25 | 2021-05-21 | 68.350 | 699 | +147 | 0.00% | 47,777 |
| 2021-05-17 | 2021-05-13 | 62.250 | 552 | -23 | 0.00% | 34,362 |
| 2021-05-11 | 2021-05-07 | 63.000 | 575 | +15 | 0.00% | 36,225 |
| 2021-05-10 | 2021-05-06 | 66.500 | 560 | -389 | 0.00% | 37,240 |
| 2021-05-07 | 2021-05-05 | 70.300 | 949 | +200 | 0.00% | 66,715 |
| 2021-05-05 | 2021-05-03 | 70.400 | 749 | +40 | 0.00% | 52,730 |
| 2021-04-29 | 2021-04-27 | 66.900 | 709 | -100 | 0.00% | 47,432 |
| 2021-04-28 | 2021-04-26 | 68.300 | 809 | -20 | 0.00% | 55,255 |
| 2021-04-27 | 2021-04-23 | 65.700 | 829 | +50 | 0.00% | 54,465 |
| 2021-04-26 | 2021-04-22 | 63.550 | 779 | -82 | 0.00% | 49,505 |
| 2021-04-19 | 2021-04-15 | 58.500 | 861 | +300 | 0.00% | 50,368 |
| 2021-04-08 | 2021-04-01 | 60.050 | 561 | -290 | 0.00% | 33,688 |
| 2021-04-07 | 2021-03-31 | 58.200 | 851 | +125 | 0.00% | 49,528 |
| 2021-03-31 | 2021-03-29 | 57.200 | 726 | -155 | 0.00% | 41,527 |
| 2021-03-25 | 2021-03-23 | 60.500 | 881 | +100 | 0.00% | 53,300 |
| 2021-03-24 | 2021-03-22 | 61.100 | 781 | +100 | 0.00% | 47,719 |
| 2021-03-23 | 2021-03-19 | 60.000 | 681 | -10 | 0.00% | 40,860 |
| 2021-03-22 | 2021-03-18 | 59.800 | 691 | +190 | 0.00% | 41,322 |
| 2021-03-18 | 2021-03-16 | 55.000 | 501 | -150 | 0.00% | 27,555 |
| 2021-03-15 | 2021-03-11 | 53.800 | 651 | -200 | 0.00% | 35,024 |
| 2021-03-11 | 2021-03-09 | 53.600 | 851 | +117 | 0.00% | 45,614 |
| 2021-03-10 | 2021-03-08 | 51.800 | 734 | +65 | 0.00% | 38,021 |
| 2021-03-09 | 2021-03-05 | 50.900 | 669 | -280 | 0.00% | 34,052 |
| 2021-03-04 | 2021-03-02 | 60.700 | 949 | +200 | 0.00% | 57,604 |
| 2021-03-03 | 2021-03-01 | 59.150 | 749 | +140 | 0.00% | 44,303 |
| 2021-03-02 | 2021-02-26 | 60.050 | 609 | -938 | 0.00% | 36,570 |
| 2021-03-01 | 2021-02-25 | 70.100 | 1,547 | -1,389 | 0.00% | 108,445 |
| 2021-02-26 | 2021-02-24 | 72.750 | 2,936 | +2,391 | 213,594 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 545 | -50 | 44,090 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 595 | +287 | 46,975 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 308 | -472 | 25,133 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 780 | 65,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy