History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-10-13 | 2025-10-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-10-10 | 2025-10-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-10-09 | 2025-10-06 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-10-08 | 2025-10-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-10-06 | 2025-10-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-10-03 | 2025-09-30 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-10-02 | 2025-09-29 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-30 | 2025-09-26 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-29 | 2025-09-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-26 | 2025-09-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-25 | 2025-09-23 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-24 | 2025-09-22 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-23 | 2025-09-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-22 | 2025-09-18 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-19 | 2025-09-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-18 | 2025-09-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-17 | 2025-09-15 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-16 | 2025-09-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-15 | 2025-09-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-12 | 2025-09-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-11 | 2025-09-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-10 | 2025-09-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-09 | 2025-09-05 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-08 | 2025-09-04 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-05 | 2025-09-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-04 | 2025-09-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-03 | 2025-09-01 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-02 | 2025-08-29 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-09-01 | 2025-08-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-29 | 2025-08-27 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-28 | 2025-08-26 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-27 | 2025-08-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-26 | 2025-08-22 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-25 | 2025-08-21 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-22 | 2025-08-20 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-21 | 2025-08-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-20 | 2025-08-18 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-19 | 2025-08-15 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-18 | 2025-08-14 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-15 | 2025-08-13 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-14 | 2025-08-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-13 | 2025-08-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-12 | 2025-08-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-11 | 2025-08-07 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-08 | 2025-08-06 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-07 | 2025-08-05 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-06 | 2025-08-04 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-05 | 2025-08-01 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-04 | 2025-07-31 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-08-01 | 2025-07-30 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-31 | 2025-07-29 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-30 | 2025-07-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-29 | 2025-07-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-28 | 2025-07-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-25 | 2025-07-23 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-24 | 2025-07-22 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-23 | 2025-07-21 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-22 | 2025-07-18 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-21 | 2025-07-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-18 | 2025-07-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-17 | 2025-07-15 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-16 | 2025-07-14 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-15 | 2025-07-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-14 | 2025-07-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-11 | 2025-07-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-10 | 2025-07-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-09 | 2025-07-07 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-08 | 2025-07-04 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-07 | 2025-07-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-04 | 2025-07-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-03 | 2025-06-30 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-07-02 | 2025-06-27 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-30 | 2025-06-26 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-27 | 2025-06-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-26 | 2025-06-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-25 | 2025-06-23 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-24 | 2025-06-20 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-23 | 2025-06-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-20 | 2025-06-18 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-19 | 2025-06-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-18 | 2025-06-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-17 | 2025-06-13 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-16 | 2025-06-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-13 | 2025-06-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-12 | 2025-06-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-11 | 2025-06-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-10 | 2025-06-06 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-09 | 2025-06-05 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-06 | 2025-06-04 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-05 | 2025-06-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-04 | 2025-06-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-03 | 2025-05-30 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-06-02 | 2025-05-29 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-30 | 2025-05-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-29 | 2025-05-27 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-28 | 2025-05-26 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-27 | 2025-05-23 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-26 | 2025-05-22 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-23 | 2025-05-21 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-22 | 2025-05-20 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-21 | 2025-05-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-20 | 2025-05-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-19 | 2025-05-15 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-16 | 2025-05-14 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-15 | 2025-05-13 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-14 | 2025-05-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-13 | 2025-05-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-12 | 2025-05-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-09 | 2025-05-07 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-08 | 2025-05-06 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-07 | 2025-05-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-06 | 2025-04-30 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-05-02 | 2025-04-29 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-30 | 2025-04-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-29 | 2025-04-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-28 | 2025-04-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-25 | 2025-04-23 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-24 | 2025-04-22 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-23 | 2025-04-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-22 | 2025-04-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-17 | 2025-04-15 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-16 | 2025-04-14 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-15 | 2025-04-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-14 | 2025-04-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-11 | 2025-04-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-10 | 2025-04-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-09 | 2025-04-07 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-08 | 2025-04-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-07 | 2025-04-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-03 | 2025-04-01 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-02 | 2025-03-31 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-04-01 | 2025-03-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-31 | 2025-03-27 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-28 | 2025-03-26 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-27 | 2025-03-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-26 | 2025-03-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-25 | 2025-03-21 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-24 | 2025-03-20 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-21 | 2025-03-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-20 | 2025-03-18 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-19 | 2025-03-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-18 | 2025-03-14 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-17 | 2025-03-13 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-14 | 2025-03-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-13 | 2025-03-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-12 | 2025-03-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-11 | 2025-03-07 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-10 | 2025-03-06 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-07 | 2025-03-05 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-06 | 2025-03-04 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-05 | 2025-03-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-04 | 2025-02-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-03-03 | 2025-02-27 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-28 | 2025-02-26 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-27 | 2025-02-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-26 | 2025-02-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-25 | 2025-02-21 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-24 | 2025-02-20 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-21 | 2025-02-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-20 | 2025-02-18 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-19 | 2025-02-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-18 | 2025-02-14 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-17 | 2025-02-13 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-14 | 2025-02-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-13 | 2025-02-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-12 | 2025-02-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-11 | 2025-02-07 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-10 | 2025-02-06 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-07 | 2025-02-05 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-06 | 2025-02-04 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-05 | 2025-02-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-04 | 2025-01-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-02-03 | 2025-01-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-27 | 2025-01-23 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-24 | 2025-01-22 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-23 | 2025-01-21 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-22 | 2025-01-20 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-21 | 2025-01-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-20 | 2025-01-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-17 | 2025-01-15 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-16 | 2025-01-14 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-15 | 2025-01-13 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-14 | 2025-01-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-13 | 2025-01-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-10 | 2025-01-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-09 | 2025-01-07 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-08 | 2025-01-06 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-07 | 2025-01-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-06 | 2025-01-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-03 | 2024-12-31 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2025-01-02 | 2024-12-27 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-30 | 2024-12-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-27 | 2024-12-20 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-23 | 2024-12-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-20 | 2024-12-18 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-19 | 2024-12-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-18 | 2024-12-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-17 | 2024-12-13 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-16 | 2024-12-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-13 | 2024-12-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-12 | 2024-12-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-11 | 2024-12-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-10 | 2024-12-06 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-09 | 2024-12-05 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-06 | 2024-12-04 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-05 | 2024-12-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-04 | 2024-12-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-03 | 2024-11-29 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-12-02 | 2024-11-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-29 | 2024-11-27 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-28 | 2024-11-26 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-27 | 2024-11-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-26 | 2024-11-22 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-25 | 2024-11-21 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-22 | 2024-11-20 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-21 | 2024-11-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-20 | 2024-11-18 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-19 | 2024-11-15 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-18 | 2024-11-14 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-15 | 2024-11-13 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-14 | 2024-11-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-13 | 2024-11-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-12 | 2024-11-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-11 | 2024-11-07 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-08 | 2024-11-06 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-07 | 2024-11-05 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-06 | 2024-11-04 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-05 | 2024-11-01 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-04 | 2024-10-31 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-11-01 | 2024-10-30 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-31 | 2024-10-29 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-30 | 2024-10-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-29 | 2024-10-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-28 | 2024-10-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-25 | 2024-10-23 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-24 | 2024-10-22 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-23 | 2024-10-21 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-22 | 2024-10-18 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-21 | 2024-10-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-18 | 2024-10-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-17 | 2024-10-15 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-16 | 2024-10-14 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-15 | 2024-10-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-14 | 2024-10-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-10 | 2024-10-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-09 | 2024-10-07 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-08 | 2024-10-04 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-07 | 2024-10-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-04 | 2024-10-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-03 | 2024-09-30 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-10-02 | 2024-09-27 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-30 | 2024-09-26 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-27 | 2024-09-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-26 | 2024-09-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-25 | 2024-09-23 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-24 | 2024-09-20 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-23 | 2024-09-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-20 | 2024-09-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-19 | 2024-09-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-17 | 2024-09-13 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-16 | 2024-09-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-13 | 2024-09-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-12 | 2024-09-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-11 | 2024-09-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-10 | 2024-09-05 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-09 | 2024-09-04 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-05 | 2024-09-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-04 | 2024-09-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-03 | 2024-08-30 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-09-02 | 2024-08-29 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-30 | 2024-08-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-29 | 2024-08-27 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-28 | 2024-08-26 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-27 | 2024-08-23 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-26 | 2024-08-22 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-23 | 2024-08-21 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-22 | 2024-08-20 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-21 | 2024-08-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-20 | 2024-08-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-19 | 2024-08-15 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-16 | 2024-08-14 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-15 | 2024-08-13 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-14 | 2024-08-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-13 | 2024-08-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-12 | 2024-08-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-09 | 2024-08-07 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-08 | 2024-08-06 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-07 | 2024-08-05 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-06 | 2024-08-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-05 | 2024-08-01 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-02 | 2024-07-31 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-08-01 | 2024-07-30 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-31 | 2024-07-29 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-30 | 2024-07-26 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-29 | 2024-07-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-26 | 2024-07-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-25 | 2024-07-23 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-24 | 2024-07-22 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-23 | 2024-07-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-22 | 2024-07-18 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-19 | 2024-07-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-18 | 2024-07-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-17 | 2024-07-15 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-16 | 2024-07-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-15 | 2024-07-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-12 | 2024-07-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-11 | 2024-07-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-10 | 2024-07-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-09 | 2024-07-05 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-08 | 2024-07-04 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-05 | 2024-07-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-04 | 2024-07-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-03 | 2024-06-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-07-02 | 2024-06-27 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-28 | 2024-06-26 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-27 | 2024-06-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-26 | 2024-06-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-25 | 2024-06-21 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-24 | 2024-06-20 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-21 | 2024-06-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-20 | 2024-06-18 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-19 | 2024-06-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-18 | 2024-06-14 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-17 | 2024-06-13 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-14 | 2024-06-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-13 | 2024-06-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-12 | 2024-06-07 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-11 | 2024-06-06 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-07 | 2024-06-05 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-06 | 2024-06-04 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-05 | 2024-06-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-04 | 2024-05-31 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-06-03 | 2024-05-30 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-31 | 2024-05-29 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-30 | 2024-05-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-29 | 2024-05-27 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-28 | 2024-05-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-27 | 2024-05-23 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-24 | 2024-05-22 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-23 | 2024-05-21 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-22 | 2024-05-20 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-21 | 2024-05-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-20 | 2024-05-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-17 | 2024-05-14 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-16 | 2024-05-13 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-14 | 2024-05-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-13 | 2024-05-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-10 | 2024-05-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-09 | 2024-05-07 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-08 | 2024-05-06 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-07 | 2024-05-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-06 | 2024-05-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-03 | 2024-04-30 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-05-02 | 2024-04-29 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-30 | 2024-04-26 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-29 | 2024-04-25 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-26 | 2024-04-24 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-25 | 2024-04-23 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-24 | 2024-04-22 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-23 | 2024-04-19 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-22 | 2024-04-18 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-19 | 2024-04-17 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-18 | 2024-04-16 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-17 | 2024-04-15 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-16 | 2024-04-12 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-15 | 2024-04-11 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-12 | 2024-04-10 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-11 | 2024-04-09 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-10 | 2024-04-08 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-09 | 2024-04-05 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-08 | 2024-04-03 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-05 | 2024-04-02 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-03 | 2024-03-28 | 14.140 | 2,500 | +0 | 0.00% | 35,350 |
| 2024-04-02 | 2024-03-27 | 14.140 | 2,500 | +1,000 | 0.00% | 35,350 |
| 2024-03-21 | 2024-03-19 | 18.760 | 1,500 | -4,000 | 0.00% | 28,140 |
| 2024-03-20 | 2024-03-18 | 19.400 | 5,500 | +4,000 | 0.00% | 106,700 |
| 2024-03-18 | 2024-03-14 | 20.300 | 1,500 | -3,000 | 0.00% | 30,450 |
| 2024-03-15 | 2024-03-13 | 21.250 | 4,500 | +3,000 | 0.00% | 95,625 |
| 2024-03-14 | 2024-03-12 | 21.350 | 1,500 | -500 | 0.00% | 32,025 |
| 2024-03-13 | 2024-03-11 | 20.850 | 2,000 | +500 | 0.00% | 41,700 |
| 2024-03-01 | 2024-02-28 | 20.500 | 1,500 | -500 | 0.00% | 30,750 |
| 2024-02-28 | 2024-02-26 | 20.050 | 2,000 | +500 | 0.00% | 40,100 |
| 2024-01-02 | 2023-12-28 | 22.700 | 1,500 | -1,500 | 0.00% | 34,050 |
| 2023-12-29 | 2023-12-27 | 21.600 | 3,000 | +1,500 | 0.00% | 64,800 |
| 2023-09-05 | 2023-08-31 | 17.340 | 1,500 | -14,500 | 0.00% | 26,010 |
| 2023-09-04 | 2023-08-30 | 17.560 | 16,000 | +14,500 | 0.00% | 280,960 |
| 2023-08-16 | 2023-08-14 | 19.780 | 1,500 | -500 | 0.00% | 29,670 |
| 2023-08-15 | 2023-08-11 | 20.350 | 2,000 | +500 | 0.00% | 40,700 |
| 2023-03-16 | 2023-03-14 | 30.250 | 1,500 | -1,500 | 0.00% | 45,375 |
| 2023-03-15 | 2023-03-13 | 31.650 | 3,000 | +500 | 0.00% | 94,950 |
| 2023-03-09 | 2023-03-07 | 34.300 | 2,500 | +1,000 | 0.00% | 85,750 |
| 2023-02-23 | 2023-02-21 | 32.700 | 1,500 | -6,000 | 0.00% | 49,050 |
| 2023-02-22 | 2023-02-20 | 34.150 | 7,500 | +6,000 | 0.00% | 256,125 |
| 2023-02-02 | 2023-01-31 | 30.400 | 1,500 | -1,000 | 0.00% | 45,600 |
| 2023-02-01 | 2023-01-30 | 32.200 | 2,500 | -1,500 | 0.00% | 80,500 |
| 2023-01-30 | 2023-01-26 | 32.600 | 4,000 | -500 | 0.00% | 130,400 |
| 2023-01-27 | 2023-01-20 | 30.550 | 4,500 | +500 | 0.00% | 137,475 |
| 2023-01-20 | 2023-01-18 | 30.800 | 4,000 | +1,500 | 0.00% | 123,200 |
| 2023-01-10 | 2023-01-06 | 24.350 | 2,500 | -1,000 | 0.00% | 60,875 |
| 2022-12-13 | 2022-12-09 | 19.800 | 3,500 | -500 | 0.00% | 69,300 |
| 2022-12-12 | 2022-12-08 | 19.560 | 4,000 | +500 | 0.00% | 78,240 |
| 2022-11-18 | 2022-11-16 | 21.200 | 3,500 | -3,000 | 0.00% | 74,200 |
| 2022-11-17 | 2022-11-15 | 21.650 | 6,500 | +3,000 | 0.00% | 140,725 |
| 2022-11-15 | 2022-11-11 | 19.700 | 3,500 | -1,000 | 0.00% | 68,950 |
| 2022-11-14 | 2022-11-10 | 18.780 | 4,500 | +1,000 | 0.00% | 84,510 |
| 2022-09-27 | 2022-09-23 | 13.460 | 3,500 | -6,000 | 0.00% | 47,110 |
| 2022-09-19 | 2022-09-15 | 16.640 | 9,500 | -1,000 | 0.00% | 158,080 |
| 2022-09-16 | 2022-09-14 | 16.860 | 10,500 | +1,000 | 0.00% | 177,030 |
| 2022-07-29 | 2022-07-27 | 23.250 | 9,500 | -500 | 0.00% | 220,875 |
| 2022-07-28 | 2022-07-26 | 24.000 | 10,000 | +500 | 0.00% | 240,000 |
| 2022-07-21 | 2022-07-19 | 25.200 | 9,500 | -12,000 | 0.00% | 239,400 |
| 2022-07-20 | 2022-07-18 | 26.800 | 21,500 | +12,000 | 0.01% | 576,200 |
| 2022-07-12 | 2022-07-08 | 25.650 | 9,500 | -14,000 | 0.00% | 243,675 |
| 2022-07-11 | 2022-07-07 | 25.300 | 23,500 | -6,000 | 0.01% | 594,550 |
| 2022-07-08 | 2022-07-06 | 26.000 | 29,500 | +20,000 | 0.01% | 767,000 |
| 2022-07-07 | 2022-07-05 | 24.500 | 9,500 | -20,000 | 0.00% | 232,750 |
| 2022-07-06 | 2022-07-04 | 24.250 | 29,500 | +8,000 | 0.01% | 715,375 |
| 2022-07-05 | 2022-06-30 | 23.600 | 21,500 | +12,000 | 0.01% | 507,400 |
| 2022-06-20 | 2022-06-16 | 15.080 | 9,500 | -1,000 | 0.00% | 143,260 |
| 2022-06-17 | 2022-06-15 | 15.600 | 10,500 | +500 | 0.00% | 163,800 |
| 2022-06-15 | 2022-06-13 | 15.940 | 10,000 | -500 | 0.00% | 159,400 |
| 2022-06-14 | 2022-06-10 | 16.680 | 10,500 | +500 | 0.00% | 175,140 |
| 2022-06-09 | 2022-06-07 | 16.560 | 10,000 | -500 | 0.00% | 165,600 |
| 2022-06-08 | 2022-06-06 | 16.500 | 10,500 | -500 | 0.00% | 173,250 |
| 2022-06-07 | 2022-06-02 | 16.240 | 11,000 | -500 | 0.00% | 178,640 |
| 2022-06-06 | 2022-06-01 | 16.840 | 11,500 | +500 | 0.00% | 193,660 |
| 2022-06-02 | 2022-05-31 | 16.800 | 11,000 | +1,000 | 0.00% | 184,800 |
| 2022-05-17 | 2022-05-13 | 14.480 | 10,000 | -10,000 | 0.00% | 144,800 |
| 2022-05-16 | 2022-05-12 | 14.400 | 20,000 | -15,000 | 0.00% | 288,000 |
| 2022-05-06 | 2022-05-04 | 16.720 | 35,000 | -500 | 0.01% | 585,200 |
| 2022-05-05 | 2022-05-03 | 17.840 | 35,500 | +10,500 | 0.01% | 633,320 |
| 2022-03-28 | 2022-03-24 | 23.750 | 25,000 | +16,500 | 0.01% | 593,750 |
| 2022-02-21 | 2022-02-17 | 25.100 | 8,500 | +1,000 | 0.00% | 213,350 |
| 2022-02-15 | 2022-02-11 | 24.050 | 7,500 | -8,000 | 0.00% | 180,375 |
| 2022-01-20 | 2022-01-18 | 28.000 | 15,500 | -6,000 | 0.00% | 434,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 21,500 | +8,000 | 0.01% | 604,150 |
| 2022-01-17 | 2022-01-13 | 20.600 | 13,500 | -3,000 | 0.00% | 278,100 |
| 2022-01-14 | 2022-01-12 | 22.000 | 16,500 | +3,000 | 0.00% | 363,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 13,500 | +1,500 | 0.00% | 298,350 |
| 2021-11-08 | 2021-11-04 | 26.050 | 12,000 | -1,500 | 0.00% | 312,600 |
| 2021-11-02 | 2021-10-29 | 28.300 | 13,500 | +1,000 | 0.00% | 382,050 |
| 2021-09-29 | 2021-09-27 | 35.050 | 12,500 | -2,000 | 0.00% | 438,125 |
| 2021-09-28 | 2021-09-24 | 37.100 | 14,500 | +3,000 | 0.00% | 537,950 |
| 2021-09-27 | 2021-09-23 | 38.200 | 11,500 | +2,500 | 0.00% | 439,300 |
| 2021-09-14 | 2021-09-10 | 40.950 | 9,000 | -500 | 0.00% | 368,550 |
| 2021-09-13 | 2021-09-09 | 42.050 | 9,500 | +500 | 0.00% | 399,475 |
| 2021-08-31 | 2021-08-27 | 45.650 | 9,000 | -500 | 0.00% | 410,850 |
| 2021-08-30 | 2021-08-26 | 46.950 | 9,500 | +500 | 0.00% | 446,025 |
| 2021-08-12 | 2021-08-10 | 62.000 | 9,000 | -500 | 0.00% | 558,000 |
| 2021-08-11 | 2021-08-09 | 60.200 | 9,500 | +500 | 0.00% | 571,900 |
| 2021-07-21 | 2021-07-19 | 78.150 | 9,000 | -5,000 | 0.00% | 703,350 |
| 2021-07-13 | 2021-07-09 | 73.000 | 14,000 | -7,000 | 0.00% | 1,022,000 |
| 2021-07-12 | 2021-07-08 | 71.450 | 21,000 | -2,000 | 0.00% | 1,500,450 |
| 2021-07-09 | 2021-07-07 | 75.100 | 23,000 | +9,000 | 0.01% | 1,727,300 |
| 2021-07-05 | 2021-06-30 | 79.200 | 14,000 | -5,500 | 0.00% | 1,108,800 |
| 2021-07-02 | 2021-06-29 | 80.600 | 19,500 | -1,500 | 0.00% | 1,571,700 |
| 2021-06-30 | 2021-06-28 | 83.100 | 21,000 | +1,000 | 0.00% | 1,745,100 |
| 2021-06-24 | 2021-06-22 | 77.000 | 20,000 | -2,000 | 0.00% | 1,540,000 |
| 2021-06-23 | 2021-06-21 | 79.000 | 22,000 | +2,000 | 0.01% | 1,738,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 20,000 | +3,000 | 0.00% | 1,643,000 |
| 2021-06-21 | 2021-06-17 | 79.300 | 17,000 | -7,000 | 0.00% | 1,348,100 |
| 2021-06-18 | 2021-06-16 | 80.100 | 24,000 | +2,000 | 0.01% | 1,922,400 |
| 2021-06-17 | 2021-06-15 | 88.200 | 22,000 | -2,000 | 0.01% | 1,940,400 |
| 2021-06-16 | 2021-06-11 | 85.500 | 24,000 | -3,000 | 0.01% | 2,052,000 |
| 2021-06-15 | 2021-06-10 | 85.700 | 27,000 | -5,000 | 0.01% | 2,313,900 |
| 2021-06-11 | 2021-06-09 | 82.150 | 32,000 | -2,500 | 0.01% | 2,628,800 |
| 2021-06-10 | 2021-06-08 | 80.000 | 34,500 | -2,000 | 0.01% | 2,760,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 36,500 | -6,000 | 0.01% | 2,910,875 |
| 2021-06-08 | 2021-06-04 | 77.050 | 42,500 | -2,000 | 0.01% | 3,274,625 |
| 2021-06-07 | 2021-06-03 | 75.250 | 44,500 | +1,000 | 0.01% | 3,348,625 |
| 2021-06-02 | 2021-05-31 | 77.500 | 43,500 | -7,000 | 0.01% | 3,371,250 |
| 2021-06-01 | 2021-05-28 | 73.000 | 50,500 | +7,500 | 0.01% | 3,686,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 43,000 | +500 | 0.01% | 3,104,600 |
| 2021-05-28 | 2021-05-26 | 69.200 | 42,500 | -500 | 0.01% | 2,941,000 |
| 2021-05-27 | 2021-05-25 | 70.600 | 43,000 | +10,000 | 0.01% | 3,035,800 |
| 2021-05-25 | 2021-05-21 | 68.350 | 33,000 | +2,500 | 0.01% | 2,255,550 |
| 2021-05-24 | 2021-05-20 | 65.800 | 30,500 | +1,000 | 0.01% | 2,006,900 |
| 2021-05-21 | 2021-05-18 | 64.800 | 29,500 | +7,000 | 0.01% | 1,911,600 |
| 2021-05-14 | 2021-05-12 | 64.350 | 22,500 | -500 | 0.01% | 1,447,875 |
| 2021-05-13 | 2021-05-11 | 65.250 | 23,000 | -6,000 | 0.01% | 1,500,750 |
| 2021-05-12 | 2021-05-10 | 67.000 | 29,000 | +2,500 | 0.01% | 1,943,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 26,500 | -3,000 | 0.01% | 1,669,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 29,500 | +2,000 | 0.01% | 1,961,750 |
| 2021-05-07 | 2021-05-05 | 70.300 | 27,500 | -3,000 | 0.01% | 1,933,250 |
| 2021-05-06 | 2021-05-04 | 72.000 | 30,500 | -2,500 | 0.01% | 2,196,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 33,000 | -1,000 | 0.01% | 2,323,200 |
| 2021-05-04 | 2021-04-30 | 69.000 | 34,000 | -2,500 | 0.01% | 2,346,000 |
| 2021-05-03 | 2021-04-29 | 66.150 | 36,500 | -1,000 | 0.01% | 2,414,475 |
| 2021-04-30 | 2021-04-28 | 66.300 | 37,500 | -500 | 0.01% | 2,486,250 |
| 2021-04-29 | 2021-04-27 | 66.900 | 38,000 | +4,500 | 0.01% | 2,542,200 |
| 2021-04-28 | 2021-04-26 | 68.300 | 33,500 | +1,000 | 0.01% | 2,288,050 |
| 2021-04-27 | 2021-04-23 | 65.700 | 32,500 | +1,000 | 0.01% | 2,135,250 |
| 2021-04-26 | 2021-04-22 | 63.550 | 31,500 | +4,000 | 0.01% | 2,001,825 |
| 2021-04-23 | 2021-04-21 | 58.950 | 27,500 | -2,000 | 0.01% | 1,621,125 |
| 2021-04-21 | 2021-04-19 | 59.000 | 29,500 | +3,000 | 0.01% | 1,740,500 |
| 2021-04-20 | 2021-04-16 | 58.550 | 26,500 | +500 | 0.01% | 1,551,575 |
| 2021-04-16 | 2021-04-14 | 58.700 | 26,000 | +1,500 | 0.01% | 1,526,200 |
| 2021-04-14 | 2021-04-12 | 58.550 | 24,500 | +1,500 | 0.01% | 1,434,475 |
| 2021-04-13 | 2021-04-09 | 59.900 | 23,000 | -4,000 | 0.01% | 1,377,700 |
| 2021-04-12 | 2021-04-08 | 60.000 | 27,000 | -2,000 | 0.01% | 1,620,000 |
| 2021-04-08 | 2021-04-01 | 60.050 | 29,000 | +5,000 | 0.01% | 1,741,450 |
| 2021-04-07 | 2021-03-31 | 58.200 | 24,000 | +6,000 | 0.01% | 1,396,800 |
| 2021-03-31 | 2021-03-29 | 57.200 | 18,000 | -500 | 0.00% | 1,029,600 |
| 2021-03-30 | 2021-03-26 | 59.100 | 18,500 | +500 | 0.00% | 1,093,350 |
| 2021-03-29 | 2021-03-25 | 58.700 | 18,000 | +3,000 | 0.00% | 1,056,600 |
| 2021-03-24 | 2021-03-22 | 61.100 | 15,000 | -2,000 | 0.00% | 916,500 |
| 2021-03-23 | 2021-03-19 | 60.000 | 17,000 | -5,000 | 0.00% | 1,020,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 22,000 | +3,000 | 0.01% | 1,315,600 |
| 2021-03-19 | 2021-03-17 | 55.050 | 19,000 | +1,000 | 0.00% | 1,045,950 |
| 2021-03-18 | 2021-03-16 | 55.000 | 18,000 | +6,000 | 0.00% | 990,000 |
| 2021-03-10 | 2021-03-08 | 51.800 | 12,000 | -500 | 0.00% | 621,600 |
| 2021-03-09 | 2021-03-05 | 50.900 | 12,500 | -2,000 | 0.00% | 636,250 |
| 2021-03-08 | 2021-03-04 | 54.650 | 14,500 | +500 | 0.00% | 792,425 |
| 2021-03-05 | 2021-03-03 | 59.900 | 14,000 | +500 | 0.00% | 838,600 |
| 2021-03-04 | 2021-03-02 | 60.700 | 13,500 | -500 | 0.00% | 819,450 |
| 2021-03-02 | 2021-02-26 | 60.050 | 14,000 | +500 | 0.00% | 840,700 |
| 2021-03-01 | 2021-02-25 | 70.100 | 13,500 | -3,000 | 0.00% | 946,350 |
| 2021-02-26 | 2021-02-24 | 72.750 | 16,500 | +1,500 | 1,200,375 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 15,000 | +500 | 1,213,500 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 14,500 | -5,000 | 1,144,775 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 19,500 | -10,000 | 1,591,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 29,500 | 2,478,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy