History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-10-13 | 2025-10-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-10-10 | 2025-10-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-10-09 | 2025-10-06 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-10-08 | 2025-10-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-10-06 | 2025-10-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-10-03 | 2025-09-30 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-10-02 | 2025-09-29 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-30 | 2025-09-26 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-29 | 2025-09-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-26 | 2025-09-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-25 | 2025-09-23 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-24 | 2025-09-22 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-23 | 2025-09-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-22 | 2025-09-18 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-19 | 2025-09-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-18 | 2025-09-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-17 | 2025-09-15 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-16 | 2025-09-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-15 | 2025-09-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-12 | 2025-09-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-11 | 2025-09-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-10 | 2025-09-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-09 | 2025-09-05 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-08 | 2025-09-04 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-05 | 2025-09-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-04 | 2025-09-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-03 | 2025-09-01 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-02 | 2025-08-29 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-09-01 | 2025-08-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-29 | 2025-08-27 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-28 | 2025-08-26 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-27 | 2025-08-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-26 | 2025-08-22 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-25 | 2025-08-21 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-22 | 2025-08-20 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-21 | 2025-08-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-20 | 2025-08-18 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-19 | 2025-08-15 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-18 | 2025-08-14 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-15 | 2025-08-13 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-14 | 2025-08-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-13 | 2025-08-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-12 | 2025-08-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-11 | 2025-08-07 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-08 | 2025-08-06 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-07 | 2025-08-05 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-06 | 2025-08-04 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-05 | 2025-08-01 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-04 | 2025-07-31 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-08-01 | 2025-07-30 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-31 | 2025-07-29 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-30 | 2025-07-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-29 | 2025-07-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-28 | 2025-07-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-25 | 2025-07-23 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-24 | 2025-07-22 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-23 | 2025-07-21 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-22 | 2025-07-18 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-21 | 2025-07-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-18 | 2025-07-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-17 | 2025-07-15 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-16 | 2025-07-14 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-15 | 2025-07-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-14 | 2025-07-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-11 | 2025-07-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-10 | 2025-07-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-09 | 2025-07-07 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-08 | 2025-07-04 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-07 | 2025-07-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-04 | 2025-07-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-03 | 2025-06-30 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-07-02 | 2025-06-27 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-30 | 2025-06-26 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-27 | 2025-06-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-26 | 2025-06-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-25 | 2025-06-23 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-24 | 2025-06-20 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-23 | 2025-06-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-20 | 2025-06-18 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-19 | 2025-06-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-18 | 2025-06-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-17 | 2025-06-13 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-16 | 2025-06-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-13 | 2025-06-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-12 | 2025-06-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-11 | 2025-06-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-10 | 2025-06-06 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-09 | 2025-06-05 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-06 | 2025-06-04 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-05 | 2025-06-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-04 | 2025-06-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-03 | 2025-05-30 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-06-02 | 2025-05-29 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-30 | 2025-05-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-29 | 2025-05-27 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-28 | 2025-05-26 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-27 | 2025-05-23 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-26 | 2025-05-22 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-23 | 2025-05-21 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-22 | 2025-05-20 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-21 | 2025-05-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-20 | 2025-05-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-19 | 2025-05-15 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-16 | 2025-05-14 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-15 | 2025-05-13 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-14 | 2025-05-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-13 | 2025-05-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-12 | 2025-05-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-09 | 2025-05-07 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-08 | 2025-05-06 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-07 | 2025-05-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-06 | 2025-04-30 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-05-02 | 2025-04-29 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-30 | 2025-04-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-29 | 2025-04-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-28 | 2025-04-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-25 | 2025-04-23 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-24 | 2025-04-22 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-23 | 2025-04-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-22 | 2025-04-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-17 | 2025-04-15 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-16 | 2025-04-14 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-15 | 2025-04-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-14 | 2025-04-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-11 | 2025-04-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-10 | 2025-04-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-09 | 2025-04-07 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-08 | 2025-04-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-07 | 2025-04-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-03 | 2025-04-01 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-02 | 2025-03-31 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-04-01 | 2025-03-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-31 | 2025-03-27 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-28 | 2025-03-26 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-27 | 2025-03-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-26 | 2025-03-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-25 | 2025-03-21 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-24 | 2025-03-20 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-21 | 2025-03-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-20 | 2025-03-18 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-19 | 2025-03-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-18 | 2025-03-14 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-17 | 2025-03-13 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-14 | 2025-03-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-13 | 2025-03-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-12 | 2025-03-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-11 | 2025-03-07 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-10 | 2025-03-06 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-07 | 2025-03-05 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-06 | 2025-03-04 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-05 | 2025-03-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-04 | 2025-02-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-03-03 | 2025-02-27 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-28 | 2025-02-26 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-27 | 2025-02-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-26 | 2025-02-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-25 | 2025-02-21 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-24 | 2025-02-20 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-21 | 2025-02-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-20 | 2025-02-18 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-19 | 2025-02-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-18 | 2025-02-14 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-17 | 2025-02-13 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-14 | 2025-02-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-13 | 2025-02-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-12 | 2025-02-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-11 | 2025-02-07 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-10 | 2025-02-06 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-07 | 2025-02-05 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-06 | 2025-02-04 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-05 | 2025-02-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-04 | 2025-01-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-02-03 | 2025-01-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-27 | 2025-01-23 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-24 | 2025-01-22 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-23 | 2025-01-21 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-22 | 2025-01-20 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-21 | 2025-01-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-20 | 2025-01-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-17 | 2025-01-15 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-16 | 2025-01-14 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-15 | 2025-01-13 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-14 | 2025-01-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-13 | 2025-01-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-10 | 2025-01-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-09 | 2025-01-07 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-08 | 2025-01-06 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-07 | 2025-01-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-06 | 2025-01-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-03 | 2024-12-31 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2025-01-02 | 2024-12-27 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-30 | 2024-12-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-27 | 2024-12-20 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-23 | 2024-12-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-20 | 2024-12-18 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-19 | 2024-12-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-18 | 2024-12-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-17 | 2024-12-13 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-16 | 2024-12-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-13 | 2024-12-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-12 | 2024-12-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-11 | 2024-12-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-10 | 2024-12-06 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-09 | 2024-12-05 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-06 | 2024-12-04 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-05 | 2024-12-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-04 | 2024-12-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-03 | 2024-11-29 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-12-02 | 2024-11-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-29 | 2024-11-27 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-28 | 2024-11-26 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-27 | 2024-11-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-26 | 2024-11-22 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-25 | 2024-11-21 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-22 | 2024-11-20 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-21 | 2024-11-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-20 | 2024-11-18 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-19 | 2024-11-15 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-18 | 2024-11-14 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-15 | 2024-11-13 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-14 | 2024-11-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-13 | 2024-11-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-12 | 2024-11-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-11 | 2024-11-07 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-08 | 2024-11-06 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-07 | 2024-11-05 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-06 | 2024-11-04 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-05 | 2024-11-01 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-04 | 2024-10-31 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-11-01 | 2024-10-30 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-31 | 2024-10-29 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-30 | 2024-10-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-29 | 2024-10-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-28 | 2024-10-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-25 | 2024-10-23 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-24 | 2024-10-22 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-23 | 2024-10-21 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-22 | 2024-10-18 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-21 | 2024-10-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-18 | 2024-10-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-17 | 2024-10-15 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-16 | 2024-10-14 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-15 | 2024-10-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-14 | 2024-10-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-10 | 2024-10-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-09 | 2024-10-07 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-08 | 2024-10-04 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-07 | 2024-10-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-04 | 2024-10-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-03 | 2024-09-30 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-10-02 | 2024-09-27 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-30 | 2024-09-26 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-27 | 2024-09-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-26 | 2024-09-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-25 | 2024-09-23 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-24 | 2024-09-20 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-23 | 2024-09-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-20 | 2024-09-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-19 | 2024-09-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-17 | 2024-09-13 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-16 | 2024-09-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-13 | 2024-09-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-12 | 2024-09-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-11 | 2024-09-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-10 | 2024-09-05 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-09 | 2024-09-04 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-05 | 2024-09-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-04 | 2024-09-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-03 | 2024-08-30 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-09-02 | 2024-08-29 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-30 | 2024-08-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-29 | 2024-08-27 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-28 | 2024-08-26 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-27 | 2024-08-23 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-26 | 2024-08-22 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-23 | 2024-08-21 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-22 | 2024-08-20 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-21 | 2024-08-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-20 | 2024-08-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-19 | 2024-08-15 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-16 | 2024-08-14 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-15 | 2024-08-13 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-14 | 2024-08-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-13 | 2024-08-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-12 | 2024-08-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-09 | 2024-08-07 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-08 | 2024-08-06 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-07 | 2024-08-05 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-06 | 2024-08-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-05 | 2024-08-01 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-02 | 2024-07-31 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-08-01 | 2024-07-30 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-31 | 2024-07-29 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-30 | 2024-07-26 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-29 | 2024-07-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-26 | 2024-07-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-25 | 2024-07-23 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-24 | 2024-07-22 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-23 | 2024-07-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-22 | 2024-07-18 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-19 | 2024-07-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-18 | 2024-07-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-17 | 2024-07-15 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-16 | 2024-07-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-15 | 2024-07-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-12 | 2024-07-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-11 | 2024-07-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-10 | 2024-07-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-09 | 2024-07-05 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-08 | 2024-07-04 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-05 | 2024-07-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-04 | 2024-07-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-03 | 2024-06-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-07-02 | 2024-06-27 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-28 | 2024-06-26 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-27 | 2024-06-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-26 | 2024-06-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-25 | 2024-06-21 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-24 | 2024-06-20 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-21 | 2024-06-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-20 | 2024-06-18 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-19 | 2024-06-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-18 | 2024-06-14 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-17 | 2024-06-13 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-14 | 2024-06-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-13 | 2024-06-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-12 | 2024-06-07 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-11 | 2024-06-06 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-07 | 2024-06-05 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-06 | 2024-06-04 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-05 | 2024-06-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-04 | 2024-05-31 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-06-03 | 2024-05-30 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-31 | 2024-05-29 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-30 | 2024-05-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-29 | 2024-05-27 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-28 | 2024-05-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-27 | 2024-05-23 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-24 | 2024-05-22 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-23 | 2024-05-21 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-22 | 2024-05-20 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-21 | 2024-05-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-20 | 2024-05-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-17 | 2024-05-14 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-16 | 2024-05-13 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-14 | 2024-05-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-13 | 2024-05-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-10 | 2024-05-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-09 | 2024-05-07 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-08 | 2024-05-06 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-07 | 2024-05-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-06 | 2024-05-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-03 | 2024-04-30 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-05-02 | 2024-04-29 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-30 | 2024-04-26 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-29 | 2024-04-25 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-26 | 2024-04-24 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-25 | 2024-04-23 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-24 | 2024-04-22 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-23 | 2024-04-19 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-22 | 2024-04-18 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-19 | 2024-04-17 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-18 | 2024-04-16 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-17 | 2024-04-15 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-16 | 2024-04-12 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-15 | 2024-04-11 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-12 | 2024-04-10 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-11 | 2024-04-09 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-10 | 2024-04-08 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-09 | 2024-04-05 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-08 | 2024-04-03 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-05 | 2024-04-02 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-03 | 2024-03-28 | 14.140 | 156,500 | +0 | 0.03% | 2,212,910 |
| 2024-04-02 | 2024-03-27 | 14.140 | 156,500 | +15,000 | 0.03% | 2,212,910 |
| 2024-03-28 | 2024-03-26 | 17.620 | 141,500 | +2,000 | 0.03% | 2,493,230 |
| 2024-03-27 | 2024-03-25 | 18.600 | 139,500 | -2,000 | 0.03% | 2,594,700 |
| 2024-03-25 | 2024-03-21 | 18.380 | 141,500 | +2,000 | 0.03% | 2,600,770 |
| 2024-03-22 | 2024-03-20 | 18.280 | 139,500 | +1,000 | 0.03% | 2,550,060 |
| 2024-03-21 | 2024-03-19 | 18.760 | 138,500 | +3,500 | 0.03% | 2,598,260 |
| 2024-03-19 | 2024-03-15 | 19.580 | 135,000 | +2,000 | 0.03% | 2,643,300 |
| 2024-03-13 | 2024-03-11 | 20.850 | 133,000 | -3,500 | 0.03% | 2,773,050 |
| 2024-03-12 | 2024-03-08 | 19.160 | 136,500 | +2,000 | 0.03% | 2,615,340 |
| 2024-03-08 | 2024-03-06 | 20.000 | 134,500 | +1,000 | 0.03% | 2,690,000 |
| 2024-02-22 | 2024-02-20 | 19.200 | 133,500 | -1,000 | 0.03% | 2,563,200 |
| 2024-02-21 | 2024-02-19 | 19.060 | 134,500 | +2,000 | 0.03% | 2,563,570 |
| 2024-02-20 | 2024-02-16 | 19.100 | 132,500 | -7,000 | 0.03% | 2,530,750 |
| 2024-02-15 | 2024-02-09 | 17.800 | 139,500 | -4,000 | 0.03% | 2,483,100 |
| 2024-02-14 | 2024-02-07 | 17.860 | 143,500 | -3,500 | 0.03% | 2,562,910 |
| 2024-02-08 | 2024-02-06 | 17.540 | 147,000 | -2,000 | 0.03% | 2,578,380 |
| 2024-02-07 | 2024-02-05 | 15.900 | 149,000 | -2,000 | 0.03% | 2,369,100 |
| 2024-02-06 | 2024-02-02 | 15.600 | 151,000 | +3,000 | 0.03% | 2,355,600 |
| 2024-02-05 | 2024-02-01 | 16.940 | 148,000 | +4,000 | 0.03% | 2,507,120 |
| 2024-02-02 | 2024-01-31 | 16.960 | 144,000 | +2,000 | 0.03% | 2,442,240 |
| 2024-02-01 | 2024-01-30 | 17.580 | 142,000 | +2,500 | 0.03% | 2,496,360 |
| 2024-01-31 | 2024-01-29 | 18.380 | 139,500 | +1,000 | 0.03% | 2,564,010 |
| 2024-01-30 | 2024-01-26 | 18.920 | 138,500 | +4,000 | 0.03% | 2,620,420 |
| 2024-01-25 | 2024-01-23 | 17.740 | 134,500 | +2,000 | 0.03% | 2,386,030 |
| 2024-01-24 | 2024-01-22 | 17.440 | 132,500 | +3,000 | 0.03% | 2,310,800 |
| 2024-01-23 | 2024-01-19 | 18.640 | 129,500 | +500 | 0.03% | 2,413,880 |
| 2024-01-22 | 2024-01-18 | 19.580 | 129,000 | +1,000 | 0.03% | 2,525,820 |
| 2024-01-12 | 2024-01-10 | 22.300 | 128,000 | -500 | 0.03% | 2,854,400 |
| 2024-01-10 | 2024-01-08 | 21.500 | 128,500 | -1,000 | 0.03% | 2,762,750 |
| 2024-01-09 | 2024-01-05 | 21.950 | 129,500 | +1,500 | 0.03% | 2,842,525 |
| 2024-01-05 | 2024-01-03 | 23.200 | 128,000 | -1,000 | 0.03% | 2,969,600 |
| 2024-01-03 | 2023-12-29 | 23.150 | 129,000 | -1,000 | 0.03% | 2,986,350 |
| 2023-12-29 | 2023-12-27 | 21.600 | 130,000 | -1,000 | 0.03% | 2,808,000 |
| 2023-12-22 | 2023-12-20 | 21.200 | 131,000 | +1,000 | 0.03% | 2,777,200 |
| 2023-12-20 | 2023-12-18 | 21.300 | 130,000 | +3,000 | 0.03% | 2,769,000 |
| 2023-12-19 | 2023-12-15 | 22.500 | 127,000 | -3,000 | 0.03% | 2,857,500 |
| 2023-12-18 | 2023-12-14 | 22.450 | 130,000 | -1,500 | 0.03% | 2,918,500 |
| 2023-12-15 | 2023-12-13 | 21.750 | 131,500 | +1,000 | 0.03% | 2,860,125 |
| 2023-12-14 | 2023-12-12 | 22.000 | 130,500 | +1,000 | 0.03% | 2,871,000 |
| 2023-12-12 | 2023-12-08 | 22.850 | 129,500 | +500 | 0.03% | 2,959,075 |
| 2023-12-06 | 2023-12-04 | 22.200 | 129,000 | +2,000 | 0.03% | 2,863,800 |
| 2023-12-05 | 2023-12-01 | 22.700 | 127,000 | +10,000 | 0.03% | 2,882,900 |
| 2023-12-01 | 2023-11-29 | 24.100 | 117,000 | +2,000 | 0.03% | 2,819,700 |
| 2023-11-30 | 2023-11-28 | 24.400 | 115,000 | -500 | 0.03% | 2,806,000 |
| 2023-11-27 | 2023-11-23 | 25.000 | 115,500 | -1,000 | 0.03% | 2,887,500 |
| 2023-11-24 | 2023-11-22 | 23.900 | 116,500 | +1,000 | 0.03% | 2,784,350 |
| 2023-11-22 | 2023-11-20 | 25.300 | 115,500 | -1,500 | 0.03% | 2,922,150 |
| 2023-11-21 | 2023-11-17 | 25.050 | 117,000 | -2,000 | 0.03% | 2,930,850 |
| 2023-11-20 | 2023-11-16 | 23.400 | 119,000 | -1,000 | 0.03% | 2,784,600 |
| 2023-11-17 | 2023-11-15 | 24.050 | 120,000 | -4,500 | 0.03% | 2,886,000 |
| 2023-11-15 | 2023-11-13 | 22.550 | 124,500 | +1,000 | 0.03% | 2,807,475 |
| 2023-11-14 | 2023-11-10 | 22.300 | 123,500 | -12,500 | 0.03% | 2,754,050 |
| 2023-11-13 | 2023-11-09 | 20.700 | 136,000 | +1,000 | 0.03% | 2,815,200 |
| 2023-11-10 | 2023-11-08 | 20.000 | 135,000 | -10,000 | 0.03% | 2,700,000 |
| 2023-11-09 | 2023-11-07 | 20.300 | 145,000 | -1,500 | 0.03% | 2,943,500 |
| 2023-11-08 | 2023-11-06 | 20.400 | 146,500 | -500 | 0.03% | 2,988,600 |
| 2023-11-03 | 2023-11-01 | 19.040 | 147,000 | -1,000 | 0.03% | 2,798,880 |
| 2023-11-01 | 2023-10-30 | 19.980 | 148,000 | -1,500 | 0.03% | 2,957,040 |
| 2023-10-31 | 2023-10-27 | 19.280 | 149,500 | -1,000 | 0.03% | 2,882,360 |
| 2023-10-30 | 2023-10-26 | 17.800 | 150,500 | +11,500 | 0.03% | 2,678,900 |
| 2023-10-24 | 2023-10-19 | 19.200 | 139,000 | -6,000 | 0.03% | 2,668,800 |
| 2023-10-20 | 2023-10-18 | 19.780 | 145,000 | +1,000 | 0.03% | 2,868,100 |
| 2023-10-19 | 2023-10-17 | 20.700 | 144,000 | -6,000 | 0.03% | 2,980,800 |
| 2023-10-18 | 2023-10-16 | 20.300 | 150,000 | -7,000 | 0.03% | 3,045,000 |
| 2023-10-17 | 2023-10-13 | 20.950 | 157,000 | -6,000 | 0.03% | 3,289,150 |
| 2023-10-16 | 2023-10-12 | 21.500 | 163,000 | -19,000 | 0.04% | 3,504,500 |
| 2023-10-13 | 2023-10-11 | 20.300 | 182,000 | -4,500 | 0.04% | 3,694,600 |
| 2023-10-12 | 2023-10-10 | 19.160 | 186,500 | -1,000 | 0.04% | 3,573,340 |
| 2023-10-10 | 2023-10-06 | 19.240 | 187,500 | -17,000 | 0.04% | 3,607,500 |
| 2023-10-06 | 2023-10-04 | 17.840 | 204,500 | +6,500 | 0.04% | 3,648,280 |
| 2023-10-04 | 2023-09-29 | 18.800 | 198,000 | +2,000 | 0.04% | 3,722,400 |
| 2023-09-28 | 2023-09-26 | 19.100 | 196,000 | -1,000 | 0.04% | 3,743,600 |
| 2023-09-26 | 2023-09-22 | 19.500 | 197,000 | -1,000 | 0.04% | 3,841,500 |
| 2023-09-21 | 2023-09-19 | 19.480 | 198,000 | -2,000 | 0.04% | 3,857,040 |
| 2023-09-20 | 2023-09-18 | 19.720 | 200,000 | -4,000 | 0.04% | 3,944,000 |
| 2023-09-19 | 2023-09-15 | 19.400 | 204,000 | -1,500 | 0.04% | 3,957,600 |
| 2023-09-15 | 2023-09-13 | 18.360 | 205,500 | +1,000 | 0.04% | 3,772,980 |
| 2023-09-13 | 2023-09-11 | 19.060 | 204,500 | -500 | 0.04% | 3,897,770 |
| 2023-09-12 | 2023-09-07 | 19.000 | 205,000 | -21,000 | 0.04% | 3,895,000 |
| 2023-09-07 | 2023-09-05 | 17.980 | 226,000 | -1,000 | 0.05% | 4,063,480 |
| 2023-09-04 | 2023-08-30 | 17.560 | 227,000 | -5,500 | 0.05% | 3,986,120 |
| 2023-08-31 | 2023-08-29 | 16.980 | 232,500 | +5,500 | 0.05% | 3,947,850 |
| 2023-08-30 | 2023-08-28 | 16.920 | 227,000 | -1,000 | 0.05% | 3,840,840 |
| 2023-08-29 | 2023-08-25 | 17.460 | 228,000 | +2,500 | 0.05% | 3,980,880 |
| 2023-08-28 | 2023-08-24 | 17.860 | 225,500 | +1,000 | 0.05% | 4,027,430 |
| 2023-08-22 | 2023-08-18 | 17.720 | 224,500 | +500 | 0.05% | 3,978,140 |
| 2023-08-21 | 2023-08-17 | 18.220 | 224,000 | +500 | 0.05% | 4,081,280 |
| 2023-08-18 | 2023-08-16 | 18.420 | 223,500 | +12,000 | 0.05% | 4,116,870 |
| 2023-08-17 | 2023-08-15 | 19.780 | 211,500 | +5,000 | 0.05% | 4,183,470 |
| 2023-08-16 | 2023-08-14 | 19.780 | 206,500 | +3,000 | 0.05% | 4,084,570 |
| 2023-08-14 | 2023-08-10 | 21.600 | 203,500 | +1,000 | 0.04% | 4,395,600 |
| 2023-08-11 | 2023-08-09 | 20.900 | 202,500 | -6,000 | 0.04% | 4,232,250 |
| 2023-08-10 | 2023-08-08 | 19.440 | 208,500 | -1,000 | 0.05% | 4,053,240 |
| 2023-08-09 | 2023-08-07 | 20.050 | 209,500 | +8,500 | 0.05% | 4,200,475 |
| 2023-08-08 | 2023-08-04 | 21.500 | 201,000 | -4,000 | 0.04% | 4,321,500 |
| 2023-08-07 | 2023-08-03 | 20.150 | 205,000 | +2,500 | 0.04% | 4,130,750 |
| 2023-08-04 | 2023-08-02 | 20.350 | 202,500 | +37,500 | 0.04% | 4,120,875 |
| 2023-08-03 | 2023-08-01 | 24.900 | 165,000 | +7,000 | 0.04% | 4,108,500 |
| 2023-08-02 | 2023-07-31 | 26.500 | 158,000 | +3,500 | 0.03% | 4,187,000 |
| 2023-07-31 | 2023-07-27 | 27.950 | 154,500 | -2,000 | 0.03% | 4,318,275 |
| 2023-07-27 | 2023-07-25 | 26.150 | 156,500 | -17,500 | 0.03% | 4,092,475 |
| 2023-07-25 | 2023-07-21 | 24.650 | 174,000 | -4,000 | 0.04% | 4,289,100 |
| 2023-07-24 | 2023-07-20 | 24.100 | 178,000 | +1,500 | 0.04% | 4,289,800 |
| 2023-07-21 | 2023-07-19 | 24.550 | 176,500 | +500 | 0.04% | 4,333,075 |
| 2023-07-20 | 2023-07-18 | 24.850 | 176,000 | -5,500 | 0.04% | 4,373,600 |
| 2023-07-19 | 2023-07-14 | 24.400 | 181,500 | +16,500 | 0.04% | 4,428,600 |
| 2023-07-18 | 2023-07-13 | 25.800 | 165,000 | -500 | 0.04% | 4,257,000 |
| 2023-07-14 | 2023-07-12 | 26.550 | 165,500 | +11,000 | 0.04% | 4,394,025 |
| 2023-07-13 | 2023-07-11 | 27.800 | 154,500 | +9,500 | 0.03% | 4,295,100 |
| 2023-07-12 | 2023-07-10 | 29.600 | 145,000 | -5,500 | 0.03% | 4,292,000 |
| 2023-07-11 | 2023-07-07 | 28.150 | 150,500 | -12,000 | 0.03% | 4,236,575 |
| 2023-07-10 | 2023-07-06 | 26.300 | 162,500 | +14,000 | 0.04% | 4,273,750 |
| 2023-07-07 | 2023-07-05 | 27.350 | 148,500 | +2,000 | 0.03% | 4,061,475 |
| 2023-07-06 | 2023-07-04 | 28.150 | 146,500 | -2,000 | 0.03% | 4,123,975 |
| 2023-06-30 | 2023-06-28 | 27.500 | 148,500 | +3,500 | 0.03% | 4,083,750 |
| 2023-06-23 | 2023-06-20 | 31.000 | 145,000 | -2,000 | 0.03% | 4,495,000 |
| 2023-06-20 | 2023-06-16 | 30.400 | 147,000 | -1,000 | 0.03% | 4,468,800 |
| 2023-06-02 | 2023-05-31 | 28.150 | 148,000 | -53,500 | 0.03% | 4,166,200 |
| 2023-06-01 | 2023-05-30 | 26.600 | 201,500 | -500 | 0.04% | 5,359,900 |
| 2023-05-31 | 2023-05-29 | 25.600 | 202,000 | +2,000 | 0.04% | 5,171,200 |
| 2023-05-25 | 2023-05-23 | 28.900 | 200,000 | -1,500 | 0.04% | 5,780,000 |
| 2023-05-23 | 2023-05-19 | 26.450 | 201,500 | +1,500 | 0.04% | 5,329,675 |
| 2023-05-09 | 2023-05-05 | 28.700 | 200,000 | -500 | 0.04% | 5,740,000 |
| 2023-05-08 | 2023-05-04 | 28.500 | 200,500 | -4,500 | 0.04% | 5,714,250 |
| 2023-05-04 | 2023-05-02 | 27.100 | 205,000 | +2,000 | 0.04% | 5,555,500 |
| 2023-05-03 | 2023-04-28 | 28.000 | 203,000 | -1,500 | 0.04% | 5,684,000 |
| 2023-05-02 | 2023-04-27 | 27.700 | 204,500 | -1,000 | 0.04% | 5,664,650 |
| 2023-04-28 | 2023-04-26 | 26.750 | 205,500 | +500 | 0.04% | 5,497,125 |
| 2023-04-27 | 2023-04-25 | 26.950 | 205,000 | -8,000 | 0.04% | 5,524,750 |
| 2023-04-20 | 2023-04-18 | 29.850 | 213,000 | +1,000 | 0.05% | 6,358,050 |
| 2023-04-17 | 2023-04-13 | 30.900 | 212,000 | -17,000 | 0.05% | 6,550,800 |
| 2023-04-14 | 2023-04-12 | 29.300 | 229,000 | -1,000 | 0.05% | 6,709,700 |
| 2023-04-13 | 2023-04-11 | 29.300 | 230,000 | -1,000 | 0.05% | 6,739,000 |
| 2023-04-03 | 2023-03-30 | 26.750 | 231,000 | +5,000 | 0.05% | 6,179,250 |
| 2023-03-30 | 2023-03-28 | 28.200 | 226,000 | +13,500 | 0.05% | 6,373,200 |
| 2023-03-28 | 2023-03-24 | 31.300 | 212,500 | +3,000 | 0.05% | 6,651,250 |
| 2023-03-27 | 2023-03-23 | 31.900 | 209,500 | +3,000 | 0.05% | 6,683,050 |
| 2023-03-23 | 2023-03-21 | 33.800 | 206,500 | -1,000 | 0.05% | 6,979,700 |
| 2023-03-22 | 2023-03-20 | 31.550 | 207,500 | +1,000 | 0.05% | 6,546,625 |
| 2023-03-20 | 2023-03-16 | 34.350 | 206,500 | -6,000 | 0.05% | 7,093,275 |
| 2023-03-17 | 2023-03-15 | 33.450 | 212,500 | -17,000 | 0.05% | 7,108,125 |
| 2023-03-15 | 2023-03-13 | 31.650 | 229,500 | +2,000 | 0.05% | 7,263,675 |
| 2023-03-09 | 2023-03-07 | 34.300 | 227,500 | -2,500 | 0.05% | 7,803,250 |
| 2023-03-02 | 2023-02-28 | 32.800 | 230,000 | -3,000 | 0.05% | 7,544,000 |
| 2023-02-28 | 2023-02-24 | 30.000 | 233,000 | +500 | 0.05% | 6,990,000 |
| 2023-02-24 | 2023-02-22 | 29.500 | 232,500 | +2,000 | 0.05% | 6,858,750 |
| 2023-02-21 | 2023-02-17 | 32.400 | 230,500 | -500 | 0.05% | 7,468,200 |
| 2023-02-17 | 2023-02-15 | 32.700 | 231,000 | +1,000 | 0.05% | 7,553,700 |
| 2023-02-15 | 2023-02-13 | 34.850 | 230,000 | -1,000 | 0.05% | 8,015,500 |
| 2023-02-14 | 2023-02-10 | 32.450 | 231,000 | -2,000 | 0.05% | 7,495,950 |
| 2023-02-09 | 2023-02-07 | 33.300 | 233,000 | +2,000 | 0.05% | 7,758,900 |
| 2023-02-08 | 2023-02-06 | 33.300 | 231,000 | +11,500 | 0.05% | 7,692,300 |
| 2023-02-07 | 2023-02-03 | 37.100 | 219,500 | -2,000 | 0.05% | 8,143,450 |
| 2023-02-06 | 2023-02-02 | 35.700 | 221,500 | -12,500 | 0.05% | 7,907,550 |
| 2023-02-03 | 2023-02-01 | 33.000 | 234,000 | -3,000 | 0.05% | 7,722,000 |
| 2023-02-02 | 2023-01-31 | 30.400 | 237,000 | +1,500 | 0.05% | 7,204,800 |
| 2023-01-30 | 2023-01-26 | 32.600 | 235,500 | -2,000 | 0.05% | 7,677,300 |
| 2023-01-26 | 2023-01-19 | 30.350 | 237,500 | +1,000 | 0.06% | 7,208,125 |
| 2023-01-19 | 2023-01-17 | 30.850 | 236,500 | +500 | 0.05% | 7,296,025 |
| 2023-01-18 | 2023-01-16 | 33.200 | 236,000 | -25,500 | 0.05% | 7,835,200 |
| 2023-01-17 | 2023-01-13 | 30.300 | 261,500 | -13,000 | 0.06% | 7,923,450 |
| 2023-01-16 | 2023-01-12 | 26.500 | 274,500 | -6,500 | 0.06% | 7,274,250 |
| 2023-01-13 | 2023-01-11 | 25.400 | 281,000 | -1,500 | 0.07% | 7,137,400 |
| 2023-01-11 | 2023-01-09 | 25.150 | 282,500 | -1,500 | 0.07% | 7,104,875 |
| 2023-01-10 | 2023-01-06 | 24.350 | 284,000 | -3,000 | 0.07% | 6,915,400 |
| 2023-01-09 | 2023-01-05 | 23.550 | 287,000 | -10,000 | 0.07% | 6,758,850 |
| 2023-01-05 | 2023-01-03 | 19.360 | 297,000 | +3,500 | 0.07% | 5,749,920 |
| 2023-01-04 | 2022-12-30 | 17.600 | 293,500 | +1,500 | 0.07% | 5,165,600 |
| 2023-01-03 | 2022-12-29 | 17.740 | 292,000 | -1,500 | 0.07% | 5,180,080 |
| 2022-12-30 | 2022-12-28 | 17.620 | 293,500 | -8,500 | 0.07% | 5,171,470 |
| 2022-12-28 | 2022-12-22 | 17.100 | 302,000 | -3,500 | 0.07% | 5,164,200 |
| 2022-12-23 | 2022-12-21 | 16.320 | 305,500 | +2,000 | 0.07% | 4,985,760 |
| 2022-12-22 | 2022-12-20 | 15.760 | 303,500 | +4,000 | 0.07% | 4,783,160 |
| 2022-12-21 | 2022-12-19 | 16.000 | 299,500 | +2,000 | 0.07% | 4,792,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 297,500 | +1,500 | 0.07% | 5,105,100 |
| 2022-12-19 | 2022-12-15 | 17.520 | 296,000 | +2,500 | 0.07% | 5,185,920 |
| 2022-12-15 | 2022-12-13 | 19.340 | 293,500 | +2,000 | 0.07% | 5,676,290 |
| 2022-12-08 | 2022-12-06 | 19.620 | 291,500 | +1,000 | 0.07% | 5,719,230 |
| 2022-12-07 | 2022-12-05 | 20.000 | 290,500 | -1,500 | 0.07% | 5,810,000 |
| 2022-12-05 | 2022-12-01 | 19.840 | 292,000 | +500 | 0.07% | 5,793,280 |
| 2022-12-02 | 2022-11-30 | 20.550 | 291,500 | +1,000 | 0.07% | 5,990,325 |
| 2022-12-01 | 2022-11-29 | 20.200 | 290,500 | -5,000 | 0.07% | 5,868,100 |
| 2022-11-25 | 2022-11-23 | 18.600 | 295,500 | +4,000 | 0.07% | 5,496,300 |
| 2022-11-24 | 2022-11-22 | 19.200 | 291,500 | +2,000 | 0.07% | 5,596,800 |
| 2022-11-22 | 2022-11-18 | 21.800 | 289,500 | -2,000 | 0.07% | 6,311,100 |
| 2022-11-18 | 2022-11-16 | 21.200 | 291,500 | -1,000 | 0.07% | 6,179,800 |
| 2022-11-17 | 2022-11-15 | 21.650 | 292,500 | -1,000 | 0.07% | 6,332,625 |
| 2022-11-16 | 2022-11-14 | 20.850 | 293,500 | -5,000 | 0.07% | 6,119,475 |
| 2022-11-15 | 2022-11-11 | 19.700 | 298,500 | -1,000 | 0.07% | 5,880,450 |
| 2022-11-09 | 2022-11-07 | 19.980 | 299,500 | +1,500 | 0.07% | 5,984,010 |
| 2022-11-04 | 2022-11-02 | 19.560 | 298,000 | -3,000 | 0.07% | 5,828,880 |
| 2022-11-03 | 2022-11-01 | 17.840 | 301,000 | +2,000 | 0.07% | 5,369,840 |
| 2022-10-31 | 2022-10-27 | 16.500 | 299,000 | -2,000 | 0.07% | 4,933,500 |
| 2022-10-28 | 2022-10-26 | 16.020 | 301,000 | +7,000 | 0.07% | 4,822,020 |
| 2022-10-27 | 2022-10-25 | 15.440 | 294,000 | +2,000 | 0.07% | 4,539,360 |
| 2022-10-26 | 2022-10-24 | 15.480 | 292,000 | -1,000 | 0.07% | 4,520,160 |
| 2022-10-18 | 2022-10-14 | 14.620 | 293,000 | -1,000 | 0.07% | 4,283,660 |
| 2022-10-12 | 2022-10-10 | 13.600 | 294,000 | +1,000 | 0.07% | 3,998,400 |
| 2022-10-11 | 2022-10-07 | 14.540 | 293,000 | +1,000 | 0.07% | 4,260,220 |
| 2022-10-07 | 2022-10-05 | 15.620 | 292,000 | -500 | 0.07% | 4,561,040 |
| 2022-09-29 | 2022-09-27 | 14.900 | 292,500 | -500 | 0.07% | 4,358,250 |
| 2022-09-26 | 2022-09-22 | 14.060 | 293,000 | +500 | 0.07% | 4,119,580 |
| 2022-09-23 | 2022-09-21 | 14.680 | 292,500 | +500 | 0.07% | 4,293,900 |
| 2022-09-15 | 2022-09-13 | 17.600 | 292,000 | +1,000 | 0.07% | 5,139,200 |
| 2022-09-08 | 2022-09-06 | 17.460 | 291,000 | +500 | 0.07% | 5,080,860 |
| 2022-09-06 | 2022-09-02 | 19.260 | 290,500 | -7,000 | 0.07% | 5,595,030 |
| 2022-08-31 | 2022-08-29 | 20.950 | 297,500 | +3,500 | 0.07% | 6,232,625 |
| 2022-08-25 | 2022-08-23 | 21.800 | 294,000 | +2,000 | 0.07% | 6,409,200 |
| 2022-08-18 | 2022-08-16 | 24.100 | 292,000 | -1,000 | 0.07% | 7,037,200 |
| 2022-08-16 | 2022-08-12 | 22.650 | 293,000 | +1,000 | 0.07% | 6,636,450 |
| 2022-08-15 | 2022-08-11 | 22.750 | 292,000 | +3,000 | 0.07% | 6,643,000 |
| 2022-08-12 | 2022-08-10 | 22.200 | 289,000 | -1,000 | 0.07% | 6,415,800 |
| 2022-08-11 | 2022-08-09 | 23.400 | 290,000 | +500 | 0.07% | 6,786,000 |
| 2022-08-08 | 2022-08-04 | 23.750 | 289,500 | -2,000 | 0.07% | 6,875,625 |
| 2022-08-03 | 2022-08-01 | 22.250 | 291,500 | +2,000 | 0.07% | 6,485,875 |
| 2022-08-01 | 2022-07-28 | 24.150 | 289,500 | -2,000 | 0.07% | 6,991,425 |
| 2022-07-29 | 2022-07-27 | 23.250 | 291,500 | +4,000 | 0.07% | 6,777,375 |
| 2022-07-28 | 2022-07-26 | 24.000 | 287,500 | +5,000 | 0.07% | 6,900,000 |
| 2022-07-25 | 2022-07-21 | 24.850 | 282,500 | +2,000 | 0.07% | 7,020,125 |
| 2022-07-22 | 2022-07-20 | 25.400 | 280,500 | +5,000 | 0.07% | 7,124,700 |
| 2022-07-20 | 2022-07-18 | 26.800 | 275,500 | -6,500 | 0.06% | 7,383,400 |
| 2022-07-11 | 2022-07-07 | 25.300 | 282,000 | +5,000 | 0.07% | 7,134,600 |
| 2022-07-08 | 2022-07-06 | 26.000 | 277,000 | -1,000 | 0.06% | 7,202,000 |
| 2022-07-07 | 2022-07-05 | 24.500 | 278,000 | -5,000 | 0.06% | 6,811,000 |
| 2022-07-06 | 2022-07-04 | 24.250 | 283,000 | -1,000 | 0.07% | 6,862,750 |
| 2022-07-04 | 2022-06-29 | 22.400 | 284,000 | +2,000 | 0.07% | 6,361,600 |
| 2022-06-30 | 2022-06-28 | 23.500 | 282,000 | +6,000 | 0.07% | 6,627,000 |
| 2022-06-28 | 2022-06-24 | 24.750 | 276,000 | +1,000 | 0.06% | 6,831,000 |
| 2022-06-27 | 2022-06-23 | 23.900 | 275,000 | -15,000 | 0.06% | 6,572,500 |
| 2022-06-24 | 2022-06-22 | 18.960 | 290,000 | -14,500 | 0.07% | 5,498,400 |
| 2022-06-23 | 2022-06-21 | 17.600 | 304,500 | +5,000 | 0.07% | 5,359,200 |
| 2022-06-22 | 2022-06-20 | 16.900 | 299,500 | -8,500 | 0.07% | 5,061,550 |
| 2022-06-20 | 2022-06-16 | 15.080 | 308,000 | +2,500 | 0.07% | 4,644,640 |
| 2022-06-16 | 2022-06-14 | 15.640 | 305,500 | +6,000 | 0.07% | 4,778,020 |
| 2022-06-10 | 2022-06-08 | 16.860 | 299,500 | -1,000 | 0.07% | 5,049,570 |
| 2022-06-08 | 2022-06-06 | 16.500 | 300,500 | +4,000 | 0.07% | 4,958,250 |
| 2022-06-02 | 2022-05-31 | 16.800 | 296,500 | +1,000 | 0.07% | 4,981,200 |
| 2022-05-23 | 2022-05-19 | 16.840 | 295,500 | -500 | 0.07% | 4,976,220 |
| 2022-05-19 | 2022-05-17 | 16.280 | 296,000 | -1,000 | 0.07% | 4,818,880 |
| 2022-05-17 | 2022-05-13 | 14.480 | 297,000 | +3,000 | 0.07% | 4,300,560 |
| 2022-05-16 | 2022-05-12 | 14.400 | 294,000 | +1,000 | 0.07% | 4,233,600 |
| 2022-05-13 | 2022-05-11 | 15.180 | 293,000 | -500 | 0.07% | 4,447,740 |
| 2022-05-12 | 2022-05-10 | 14.100 | 293,500 | +1,000 | 0.07% | 4,138,350 |
| 2022-05-11 | 2022-05-06 | 14.680 | 292,500 | +1,500 | 0.07% | 4,293,900 |
| 2022-05-10 | 2022-05-05 | 16.160 | 291,000 | +500 | 0.07% | 4,702,560 |
| 2022-05-05 | 2022-05-03 | 17.840 | 290,500 | -500 | 0.07% | 5,182,520 |
| 2022-04-29 | 2022-04-27 | 16.940 | 291,000 | -2,000 | 0.07% | 4,929,540 |
| 2022-04-28 | 2022-04-26 | 16.640 | 293,000 | +2,500 | 0.07% | 4,875,520 |
| 2022-04-26 | 2022-04-22 | 17.840 | 290,500 | +4,500 | 0.07% | 5,182,520 |
| 2022-04-21 | 2022-04-19 | 19.900 | 286,000 | +2,000 | 0.07% | 5,691,400 |
| 2022-04-13 | 2022-04-11 | 20.400 | 284,000 | +10,000 | 0.07% | 5,793,600 |
| 2022-04-07 | 2022-04-04 | 23.900 | 274,000 | -2,000 | 0.06% | 6,548,600 |
| 2022-04-06 | 2022-04-01 | 22.750 | 276,000 | +2,000 | 0.06% | 6,279,000 |
| 2022-03-29 | 2022-03-25 | 21.950 | 274,000 | +178,000 | 0.06% | 6,014,300 |
| 2022-03-28 | 2022-03-24 | 23.750 | 96,000 | -1,500 | 0.02% | 2,280,000 |
| 2022-03-25 | 2022-03-23 | 22.600 | 97,500 | -1,000 | 0.02% | 2,203,500 |
| 2022-03-24 | 2022-03-22 | 21.600 | 98,500 | +500 | 0.02% | 2,127,600 |
| 2022-03-23 | 2022-03-21 | 20.400 | 98,000 | -1,000 | 0.02% | 1,999,200 |
| 2022-03-22 | 2022-03-18 | 21.500 | 99,000 | -7,500 | 0.02% | 2,128,500 |
| 2022-03-21 | 2022-03-17 | 19.720 | 106,500 | +6,500 | 0.02% | 2,100,180 |
| 2022-03-18 | 2022-03-16 | 17.240 | 100,000 | -500 | 0.02% | 1,724,000 |
| 2022-03-17 | 2022-03-15 | 14.620 | 100,500 | +2,500 | 0.02% | 1,469,310 |
| 2022-03-16 | 2022-03-14 | 16.700 | 98,000 | +4,500 | 0.02% | 1,636,600 |
| 2022-03-11 | 2022-03-09 | 22.800 | 93,500 | -500 | 0.02% | 2,131,800 |
| 2022-03-09 | 2022-03-07 | 23.400 | 94,000 | +500 | 0.02% | 2,199,600 |
| 2022-03-08 | 2022-03-04 | 24.500 | 93,500 | -500 | 0.02% | 2,290,750 |
| 2022-03-07 | 2022-03-03 | 24.750 | 94,000 | +1,000 | 0.02% | 2,326,500 |
| 2022-03-03 | 2022-03-01 | 27.850 | 93,000 | +2,000 | 0.02% | 2,590,050 |
| 2022-03-02 | 2022-02-28 | 29.250 | 91,000 | -2,500 | 0.02% | 2,661,750 |
| 2022-02-28 | 2022-02-24 | 28.000 | 93,500 | +2,500 | 0.02% | 2,618,000 |
| 2022-02-23 | 2022-02-21 | 27.600 | 91,000 | -500 | 0.02% | 2,511,600 |
| 2022-02-21 | 2022-02-17 | 25.100 | 91,500 | -1,000 | 0.02% | 2,296,650 |
| 2022-02-18 | 2022-02-16 | 25.000 | 92,500 | -1,500 | 0.02% | 2,312,500 |
| 2022-02-17 | 2022-02-15 | 23.550 | 94,000 | -1,500 | 0.02% | 2,213,700 |
| 2022-02-16 | 2022-02-14 | 23.550 | 95,500 | +2,500 | 0.02% | 2,249,025 |
| 2022-02-15 | 2022-02-11 | 24.050 | 93,000 | +1,000 | 0.02% | 2,236,650 |
| 2022-02-14 | 2022-02-10 | 25.300 | 92,000 | +1,000 | 0.02% | 2,327,600 |
| 2022-02-09 | 2022-02-07 | 25.850 | 91,000 | -9,500 | 0.02% | 2,352,350 |
| 2022-02-08 | 2022-02-04 | 24.500 | 100,500 | -47,000 | 0.02% | 2,462,250 |
| 2022-02-07 | 2022-01-31 | 22.750 | 147,500 | -500 | 0.03% | 3,355,625 |
| 2022-02-04 | 2022-01-27 | 22.400 | 148,000 | +2,500 | 0.03% | 3,315,200 |
| 2022-01-27 | 2022-01-25 | 25.100 | 145,500 | -22,000 | 0.03% | 3,652,050 |
| 2022-01-26 | 2022-01-24 | 26.900 | 167,500 | -37,000 | 0.04% | 4,505,750 |
| 2022-01-25 | 2022-01-21 | 28.650 | 204,500 | +2,000 | 0.05% | 5,858,925 |
| 2022-01-24 | 2022-01-20 | 29.000 | 202,500 | -5,500 | 0.05% | 5,872,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 208,000 | -1,000 | 0.05% | 6,042,400 |
| 2022-01-20 | 2022-01-18 | 28.000 | 209,000 | +5,500 | 0.05% | 5,852,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 203,500 | -8,000 | 0.05% | 5,718,350 |
| 2022-01-18 | 2022-01-14 | 21.000 | 211,500 | -500 | 0.05% | 4,441,500 |
| 2022-01-17 | 2022-01-13 | 20.600 | 212,000 | +1,000 | 0.05% | 4,367,200 |
| 2022-01-14 | 2022-01-12 | 22.000 | 211,000 | -2,000 | 0.05% | 4,642,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 213,000 | +2,000 | 0.05% | 4,654,050 |
| 2022-01-12 | 2022-01-10 | 22.800 | 211,000 | -11,000 | 0.05% | 4,810,800 |
| 2022-01-11 | 2022-01-07 | 21.200 | 222,000 | -9,500 | 0.05% | 4,706,400 |
| 2022-01-10 | 2022-01-06 | 19.260 | 231,500 | -37,500 | 0.05% | 4,458,690 |
| 2022-01-07 | 2022-01-05 | 19.580 | 269,000 | -21,000 | 0.06% | 5,267,020 |
| 2022-01-05 | 2022-01-03 | 20.000 | 290,000 | +2,500 | 0.07% | 5,800,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 287,500 | +500 | 0.07% | 6,353,750 |
| 2021-12-30 | 2021-12-28 | 24.000 | 287,000 | +10,000 | 0.07% | 6,888,000 |
| 2021-12-29 | 2021-12-24 | 25.350 | 277,000 | -13,000 | 0.06% | 7,021,950 |
| 2021-12-28 | 2021-12-22 | 25.550 | 290,000 | -19,500 | 0.07% | 7,409,500 |
| 2021-12-23 | 2021-12-21 | 25.750 | 309,500 | -21,000 | 0.07% | 7,969,625 |
| 2021-12-21 | 2021-12-17 | 25.850 | 330,500 | +2,000 | 0.08% | 8,543,425 |
| 2021-12-08 | 2021-12-06 | 24.750 | 328,500 | +500 | 0.08% | 8,130,375 |
| 2021-11-30 | 2021-11-26 | 29.700 | 328,000 | -5,000 | 0.08% | 9,741,600 |
| 2021-11-29 | 2021-11-25 | 30.200 | 333,000 | +500 | 0.08% | 10,056,600 |
| 2021-11-26 | 2021-11-24 | 30.600 | 332,500 | -500 | 0.08% | 10,174,500 |
| 2021-11-24 | 2021-11-22 | 30.000 | 333,000 | -39,500 | 0.08% | 9,990,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 372,500 | -41,000 | 0.09% | 11,920,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 413,500 | -31,500 | 0.10% | 12,859,850 |
| 2021-11-19 | 2021-11-17 | 32.350 | 445,000 | -42,000 | 0.10% | 14,395,750 |
| 2021-11-16 | 2021-11-12 | 28.500 | 487,000 | -500 | 0.11% | 13,879,500 |
| 2021-11-11 | 2021-11-09 | 27.600 | 487,500 | -1,000 | 0.11% | 13,455,000 |
| 2021-11-10 | 2021-11-08 | 26.350 | 488,500 | -500 | 0.11% | 12,871,975 |
| 2021-11-09 | 2021-11-05 | 26.100 | 489,000 | +500 | 0.11% | 12,762,900 |
| 2021-11-08 | 2021-11-04 | 26.050 | 488,500 | +500 | 0.11% | 12,725,425 |
| 2021-11-05 | 2021-11-03 | 25.600 | 488,000 | -2,000 | 0.11% | 12,492,800 |
| 2021-11-02 | 2021-10-29 | 28.300 | 490,000 | -1,000 | 0.11% | 13,867,000 |
| 2021-11-01 | 2021-10-28 | 28.500 | 491,000 | +1,000 | 0.11% | 13,993,500 |
| 2021-10-28 | 2021-10-26 | 31.300 | 490,000 | +1,000 | 0.11% | 15,337,000 |
| 2021-10-26 | 2021-10-22 | 33.300 | 489,000 | -8,000 | 0.11% | 16,283,700 |
| 2021-10-25 | 2021-10-21 | 33.000 | 497,000 | -41,500 | 0.12% | 16,401,000 |
| 2021-10-22 | 2021-10-20 | 34.250 | 538,500 | -158,500 | 0.13% | 18,443,625 |
| 2021-10-21 | 2021-10-19 | 33.250 | 697,000 | -58,000 | 0.16% | 23,175,250 |
| 2021-10-20 | 2021-10-18 | 33.100 | 755,000 | -28,500 | 0.18% | 24,990,500 |
| 2021-10-19 | 2021-10-15 | 33.950 | 783,500 | -28,500 | 0.18% | 26,599,825 |
| 2021-10-18 | 2021-10-12 | 34.200 | 812,000 | -44,000 | 0.19% | 27,770,400 |
| 2021-10-15 | 2021-10-11 | 35.200 | 856,000 | -28,000 | 0.20% | 30,131,200 |
| 2021-10-12 | 2021-10-08 | 33.600 | 884,000 | -18,000 | 0.21% | 29,702,400 |
| 2021-10-11 | 2021-10-07 | 34.400 | 902,000 | -15,000 | 0.21% | 31,028,800 |
| 2021-10-08 | 2021-10-06 | 32.500 | 917,000 | -45,000 | 0.21% | 29,802,500 |
| 2021-10-07 | 2021-10-05 | 32.700 | 962,000 | -29,500 | 0.22% | 31,457,400 |
| 2021-10-06 | 2021-10-04 | 33.100 | 991,500 | -35,000 | 0.23% | 32,818,650 |
| 2021-10-05 | 2021-09-30 | 34.050 | 1,026,500 | -18,000 | 0.24% | 34,952,325 |
| 2021-10-04 | 2021-09-29 | 33.900 | 1,044,500 | -40,000 | 0.24% | 35,408,550 |
| 2021-09-30 | 2021-09-28 | 33.300 | 1,084,500 | -32,500 | 0.25% | 36,113,850 |
| 2021-09-29 | 2021-09-27 | 35.050 | 1,117,000 | -104,000 | 0.26% | 39,150,850 |
| 2021-09-28 | 2021-09-24 | 37.100 | 1,221,000 | -68,000 | 0.28% | 45,299,100 |
| 2021-09-23 | 2021-09-20 | 39.100 | 1,289,000 | +1,200,000 | 0.30% | 50,399,900 |
| 2021-09-13 | 2021-09-09 | 42.050 | 89,000 | +6,000 | 0.02% | 3,742,450 |
| 2021-09-09 | 2021-09-07 | 44.750 | 83,000 | -1,000 | 0.02% | 3,714,250 |
| 2021-09-08 | 2021-09-06 | 44.000 | 84,000 | -500 | 0.02% | 3,696,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 84,500 | +9,000 | 0.02% | 3,413,800 |
| 2021-09-06 | 2021-09-02 | 43.000 | 75,500 | +2,000 | 0.02% | 3,246,500 |
| 2021-09-02 | 2021-08-31 | 47.650 | 73,500 | +4,000 | 0.02% | 3,502,275 |
| 2021-08-30 | 2021-08-26 | 46.950 | 69,500 | -500 | 0.02% | 3,263,025 |
| 2021-08-27 | 2021-08-25 | 48.100 | 70,000 | -500 | 0.02% | 3,367,000 |
| 2021-08-26 | 2021-08-24 | 46.050 | 70,500 | -13,000 | 0.02% | 3,246,525 |
| 2021-08-24 | 2021-08-20 | 36.500 | 83,500 | +3,500 | 0.02% | 3,047,750 |
| 2021-08-23 | 2021-08-19 | 41.550 | 80,000 | +9,000 | 0.02% | 3,324,000 |
| 2021-08-20 | 2021-08-18 | 49.800 | 71,000 | +15,000 | 0.02% | 3,535,800 |
| 2021-08-19 | 2021-08-17 | 49.850 | 56,000 | +1,500 | 0.01% | 2,791,600 |
| 2021-08-16 | 2021-08-12 | 57.500 | 54,500 | +1,000 | 0.01% | 3,133,750 |
| 2021-08-13 | 2021-08-11 | 60.250 | 53,500 | -1,000 | 0.01% | 3,223,375 |
| 2021-08-12 | 2021-08-10 | 62.000 | 54,500 | -1,000 | 0.01% | 3,379,000 |
| 2021-08-11 | 2021-08-09 | 60.200 | 55,500 | +500 | 0.01% | 3,341,100 |
| 2021-08-10 | 2021-08-06 | 63.150 | 55,000 | +500 | 0.01% | 3,473,250 |
| 2021-08-04 | 2021-08-02 | 69.450 | 54,500 | -500 | 0.01% | 3,785,025 |
| 2021-08-03 | 2021-07-30 | 71.200 | 55,000 | +500 | 0.01% | 3,916,000 |
| 2021-07-28 | 2021-07-26 | 66.750 | 54,500 | +1,500 | 0.01% | 3,637,875 |
| 2021-07-22 | 2021-07-20 | 77.400 | 53,000 | -1,500 | 0.01% | 4,102,200 |
| 2021-07-16 | 2021-07-14 | 73.700 | 54,500 | -500 | 0.01% | 4,016,650 |
| 2021-07-15 | 2021-07-13 | 71.600 | 55,000 | +500 | 0.01% | 3,938,000 |
| 2021-07-14 | 2021-07-12 | 72.150 | 54,500 | +1,000 | 0.01% | 3,932,175 |
| 2021-07-13 | 2021-07-09 | 73.000 | 53,500 | +500 | 0.01% | 3,905,500 |
| 2021-07-12 | 2021-07-08 | 71.450 | 53,000 | -7,000 | 0.01% | 3,786,850 |
| 2021-07-08 | 2021-07-06 | 71.200 | 60,000 | -1,000 | 0.01% | 4,272,000 |
| 2021-07-05 | 2021-06-30 | 79.200 | 61,000 | +1,000 | 0.01% | 4,831,200 |
| 2021-07-02 | 2021-06-29 | 80.600 | 60,000 | +2,000 | 0.01% | 4,836,000 |
| 2021-06-30 | 2021-06-28 | 83.100 | 58,000 | -500 | 0.01% | 4,819,800 |
| 2021-06-25 | 2021-06-23 | 79.500 | 58,500 | -1,500 | 0.01% | 4,650,750 |
| 2021-06-24 | 2021-06-22 | 77.000 | 60,000 | +1,500 | 0.01% | 4,620,000 |
| 2021-06-18 | 2021-06-16 | 80.100 | 58,500 | -500 | 0.01% | 4,685,850 |
| 2021-06-16 | 2021-06-11 | 85.500 | 59,000 | -3,000 | 0.01% | 5,044,500 |
| 2021-06-15 | 2021-06-10 | 85.700 | 62,000 | -4,000 | 0.01% | 5,313,400 |
| 2021-06-11 | 2021-06-09 | 82.150 | 66,000 | -1,500 | 0.02% | 5,421,900 |
| 2021-06-09 | 2021-06-07 | 79.750 | 67,500 | +500 | 0.02% | 5,383,125 |
| 2021-06-08 | 2021-06-04 | 77.050 | 67,000 | -11,500 | 0.02% | 5,162,350 |
| 2021-06-07 | 2021-06-03 | 75.250 | 78,500 | +1,500 | 0.02% | 5,907,125 |
| 2021-06-04 | 2021-06-02 | 77.450 | 77,000 | -500 | 0.02% | 5,963,650 |
| 2021-06-02 | 2021-05-31 | 77.500 | 77,500 | -15,000 | 0.02% | 6,006,250 |
| 2021-05-31 | 2021-05-27 | 72.200 | 92,500 | -4,000 | 0.02% | 6,678,500 |
| 2021-05-26 | 2021-05-24 | 70.850 | 96,500 | -2,000 | 0.02% | 6,837,025 |
| 2021-05-25 | 2021-05-21 | 68.350 | 98,500 | -1,000 | 0.02% | 6,732,475 |
| 2021-05-18 | 2021-05-14 | 62.400 | 99,500 | -1,000 | 0.02% | 6,208,800 |
| 2021-05-17 | 2021-05-13 | 62.250 | 100,500 | +500 | 0.02% | 6,256,125 |
| 2021-05-11 | 2021-05-07 | 63.000 | 100,000 | -2,500 | 0.02% | 6,300,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 102,500 | +1,000 | 0.02% | 6,816,250 |
| 2021-05-06 | 2021-05-04 | 72.000 | 101,500 | -10,000 | 0.02% | 7,308,000 |
| 2021-05-04 | 2021-04-30 | 69.000 | 111,500 | -1,500 | 0.03% | 7,693,500 |
| 2021-04-28 | 2021-04-26 | 68.300 | 113,000 | -500 | 0.03% | 7,717,900 |
| 2021-04-27 | 2021-04-23 | 65.700 | 113,500 | -7,000 | 0.03% | 7,456,950 |
| 2021-04-26 | 2021-04-22 | 63.550 | 120,500 | -3,000 | 0.03% | 7,657,775 |
| 2021-04-20 | 2021-04-16 | 58.550 | 123,500 | -500 | 0.03% | 7,230,925 |
| 2021-04-19 | 2021-04-15 | 58.500 | 124,000 | -500 | 0.03% | 7,254,000 |
| 2021-04-14 | 2021-04-12 | 58.550 | 124,500 | -1,000 | 0.03% | 7,289,475 |
| 2021-04-12 | 2021-04-08 | 60.000 | 125,500 | -4,500 | 0.03% | 7,530,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 130,000 | -1,000 | 0.03% | 7,670,000 |
| 2021-03-26 | 2021-03-24 | 60.000 | 131,000 | -1,500 | 0.03% | 7,860,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 132,500 | +4,000 | 0.03% | 8,095,750 |
| 2021-03-22 | 2021-03-18 | 59.800 | 128,500 | -7,500 | 0.03% | 7,684,300 |
| 2021-03-18 | 2021-03-16 | 55.000 | 136,000 | -2,000 | 0.03% | 7,480,000 |
| 2021-03-17 | 2021-03-15 | 51.050 | 138,000 | -2,000 | 0.03% | 7,044,900 |
| 2021-03-16 | 2021-03-12 | 53.000 | 140,000 | -45,000 | 0.03% | 7,420,000 |
| 2021-03-11 | 2021-03-09 | 53.600 | 185,000 | -1,000 | 0.04% | 9,916,000 |
| 2021-03-09 | 2021-03-05 | 50.900 | 186,000 | +6,000 | 0.04% | 9,467,400 |
| 2021-03-08 | 2021-03-04 | 54.650 | 180,000 | +13,000 | 0.04% | 9,837,000 |
| 2021-03-05 | 2021-03-03 | 59.900 | 167,000 | +3,500 | 0.04% | 10,003,300 |
| 2021-03-04 | 2021-03-02 | 60.700 | 163,500 | +9,000 | 0.04% | 9,924,450 |
| 2021-03-03 | 2021-03-01 | 59.150 | 154,500 | +20,500 | 0.04% | 9,138,675 |
| 2021-03-02 | 2021-02-26 | 60.050 | 134,000 | +8,000 | 0.03% | 8,046,700 |
| 2021-03-01 | 2021-02-25 | 70.100 | 126,000 | +33,000 | 0.03% | 8,832,600 |
| 2021-02-26 | 2021-02-24 | 72.750 | 93,000 | +12,500 | 6,765,750 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 80,500 | +4,500 | 6,512,450 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 76,000 | +13,500 | 6,000,200 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 62,500 | -2,500 | 5,100,000 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 65,000 | 5,460,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy