History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-10-13 | 2025-10-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-10-10 | 2025-10-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-10-09 | 2025-10-06 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-10-08 | 2025-10-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-10-06 | 2025-10-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-10-03 | 2025-09-30 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-10-02 | 2025-09-29 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-30 | 2025-09-26 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-29 | 2025-09-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-26 | 2025-09-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-25 | 2025-09-23 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-24 | 2025-09-22 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-23 | 2025-09-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-22 | 2025-09-18 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-19 | 2025-09-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-18 | 2025-09-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-17 | 2025-09-15 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-16 | 2025-09-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-15 | 2025-09-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-12 | 2025-09-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-11 | 2025-09-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-10 | 2025-09-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-09 | 2025-09-05 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-08 | 2025-09-04 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-05 | 2025-09-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-04 | 2025-09-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-03 | 2025-09-01 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-02 | 2025-08-29 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-09-01 | 2025-08-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-29 | 2025-08-27 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-28 | 2025-08-26 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-27 | 2025-08-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-26 | 2025-08-22 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-25 | 2025-08-21 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-22 | 2025-08-20 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-21 | 2025-08-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-20 | 2025-08-18 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-19 | 2025-08-15 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-18 | 2025-08-14 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-15 | 2025-08-13 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-14 | 2025-08-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-13 | 2025-08-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-12 | 2025-08-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-11 | 2025-08-07 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-08 | 2025-08-06 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-07 | 2025-08-05 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-06 | 2025-08-04 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-05 | 2025-08-01 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-04 | 2025-07-31 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-08-01 | 2025-07-30 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-31 | 2025-07-29 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-30 | 2025-07-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-29 | 2025-07-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-28 | 2025-07-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-25 | 2025-07-23 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-24 | 2025-07-22 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-23 | 2025-07-21 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-22 | 2025-07-18 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-21 | 2025-07-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-18 | 2025-07-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-17 | 2025-07-15 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-16 | 2025-07-14 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-15 | 2025-07-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-14 | 2025-07-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-11 | 2025-07-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-10 | 2025-07-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-09 | 2025-07-07 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-08 | 2025-07-04 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-07 | 2025-07-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-04 | 2025-07-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-03 | 2025-06-30 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-07-02 | 2025-06-27 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-30 | 2025-06-26 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-27 | 2025-06-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-26 | 2025-06-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-25 | 2025-06-23 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-24 | 2025-06-20 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-23 | 2025-06-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-20 | 2025-06-18 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-19 | 2025-06-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-18 | 2025-06-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-17 | 2025-06-13 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-16 | 2025-06-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-13 | 2025-06-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-12 | 2025-06-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-11 | 2025-06-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-10 | 2025-06-06 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-09 | 2025-06-05 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-06 | 2025-06-04 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-05 | 2025-06-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-04 | 2025-06-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-03 | 2025-05-30 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-06-02 | 2025-05-29 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-30 | 2025-05-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-29 | 2025-05-27 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-28 | 2025-05-26 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-27 | 2025-05-23 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-26 | 2025-05-22 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-23 | 2025-05-21 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-22 | 2025-05-20 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-21 | 2025-05-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-20 | 2025-05-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-19 | 2025-05-15 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-16 | 2025-05-14 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-15 | 2025-05-13 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-14 | 2025-05-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-13 | 2025-05-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-12 | 2025-05-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-09 | 2025-05-07 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-08 | 2025-05-06 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-07 | 2025-05-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-06 | 2025-04-30 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-05-02 | 2025-04-29 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-30 | 2025-04-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-29 | 2025-04-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-28 | 2025-04-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-25 | 2025-04-23 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-24 | 2025-04-22 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-23 | 2025-04-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-22 | 2025-04-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-17 | 2025-04-15 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-16 | 2025-04-14 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-15 | 2025-04-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-14 | 2025-04-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-11 | 2025-04-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-10 | 2025-04-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-09 | 2025-04-07 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-08 | 2025-04-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-07 | 2025-04-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-03 | 2025-04-01 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-02 | 2025-03-31 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-04-01 | 2025-03-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-31 | 2025-03-27 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-28 | 2025-03-26 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-27 | 2025-03-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-26 | 2025-03-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-25 | 2025-03-21 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-24 | 2025-03-20 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-21 | 2025-03-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-20 | 2025-03-18 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-19 | 2025-03-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-18 | 2025-03-14 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-17 | 2025-03-13 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-14 | 2025-03-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-13 | 2025-03-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-12 | 2025-03-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-11 | 2025-03-07 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-10 | 2025-03-06 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-07 | 2025-03-05 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-06 | 2025-03-04 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-05 | 2025-03-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-04 | 2025-02-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-03-03 | 2025-02-27 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-28 | 2025-02-26 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-27 | 2025-02-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-26 | 2025-02-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-25 | 2025-02-21 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-24 | 2025-02-20 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-21 | 2025-02-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-20 | 2025-02-18 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-19 | 2025-02-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-18 | 2025-02-14 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-17 | 2025-02-13 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-14 | 2025-02-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-13 | 2025-02-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-12 | 2025-02-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-11 | 2025-02-07 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-10 | 2025-02-06 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-07 | 2025-02-05 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-06 | 2025-02-04 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-05 | 2025-02-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-04 | 2025-01-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-02-03 | 2025-01-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-27 | 2025-01-23 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-24 | 2025-01-22 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-23 | 2025-01-21 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-22 | 2025-01-20 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-21 | 2025-01-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-20 | 2025-01-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-17 | 2025-01-15 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-16 | 2025-01-14 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-15 | 2025-01-13 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-14 | 2025-01-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-13 | 2025-01-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-10 | 2025-01-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-09 | 2025-01-07 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-08 | 2025-01-06 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-07 | 2025-01-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-06 | 2025-01-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-03 | 2024-12-31 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2025-01-02 | 2024-12-27 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-30 | 2024-12-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-27 | 2024-12-20 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-23 | 2024-12-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-20 | 2024-12-18 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-19 | 2024-12-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-18 | 2024-12-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-17 | 2024-12-13 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-16 | 2024-12-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-13 | 2024-12-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-12 | 2024-12-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-11 | 2024-12-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-10 | 2024-12-06 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-09 | 2024-12-05 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-06 | 2024-12-04 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-05 | 2024-12-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-04 | 2024-12-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-03 | 2024-11-29 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-12-02 | 2024-11-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-29 | 2024-11-27 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-28 | 2024-11-26 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-27 | 2024-11-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-26 | 2024-11-22 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-25 | 2024-11-21 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-22 | 2024-11-20 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-21 | 2024-11-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-20 | 2024-11-18 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-19 | 2024-11-15 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-18 | 2024-11-14 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-15 | 2024-11-13 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-14 | 2024-11-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-13 | 2024-11-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-12 | 2024-11-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-11 | 2024-11-07 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-08 | 2024-11-06 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-07 | 2024-11-05 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-06 | 2024-11-04 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-05 | 2024-11-01 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-04 | 2024-10-31 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-11-01 | 2024-10-30 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-31 | 2024-10-29 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-30 | 2024-10-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-29 | 2024-10-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-28 | 2024-10-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-25 | 2024-10-23 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-24 | 2024-10-22 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-23 | 2024-10-21 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-22 | 2024-10-18 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-21 | 2024-10-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-18 | 2024-10-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-17 | 2024-10-15 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-16 | 2024-10-14 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-15 | 2024-10-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-14 | 2024-10-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-10 | 2024-10-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-09 | 2024-10-07 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-08 | 2024-10-04 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-07 | 2024-10-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-04 | 2024-10-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-03 | 2024-09-30 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-10-02 | 2024-09-27 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-30 | 2024-09-26 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-27 | 2024-09-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-26 | 2024-09-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-25 | 2024-09-23 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-24 | 2024-09-20 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-23 | 2024-09-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-20 | 2024-09-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-19 | 2024-09-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-17 | 2024-09-13 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-16 | 2024-09-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-13 | 2024-09-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-12 | 2024-09-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-11 | 2024-09-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-10 | 2024-09-05 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-09 | 2024-09-04 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-05 | 2024-09-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-04 | 2024-09-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-03 | 2024-08-30 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-09-02 | 2024-08-29 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-30 | 2024-08-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-29 | 2024-08-27 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-28 | 2024-08-26 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-27 | 2024-08-23 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-26 | 2024-08-22 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-23 | 2024-08-21 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-22 | 2024-08-20 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-21 | 2024-08-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-20 | 2024-08-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-19 | 2024-08-15 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-16 | 2024-08-14 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-15 | 2024-08-13 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-14 | 2024-08-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-13 | 2024-08-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-12 | 2024-08-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-09 | 2024-08-07 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-08 | 2024-08-06 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-07 | 2024-08-05 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-06 | 2024-08-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-05 | 2024-08-01 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-02 | 2024-07-31 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-08-01 | 2024-07-30 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-31 | 2024-07-29 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-30 | 2024-07-26 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-29 | 2024-07-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-26 | 2024-07-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-25 | 2024-07-23 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-24 | 2024-07-22 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-23 | 2024-07-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-22 | 2024-07-18 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-19 | 2024-07-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-18 | 2024-07-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-17 | 2024-07-15 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-16 | 2024-07-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-15 | 2024-07-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-12 | 2024-07-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-11 | 2024-07-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-10 | 2024-07-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-09 | 2024-07-05 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-08 | 2024-07-04 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-05 | 2024-07-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-04 | 2024-07-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-03 | 2024-06-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-07-02 | 2024-06-27 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-28 | 2024-06-26 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-27 | 2024-06-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-26 | 2024-06-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-25 | 2024-06-21 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-24 | 2024-06-20 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-21 | 2024-06-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-20 | 2024-06-18 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-19 | 2024-06-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-18 | 2024-06-14 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-17 | 2024-06-13 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-14 | 2024-06-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-13 | 2024-06-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-12 | 2024-06-07 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-11 | 2024-06-06 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-07 | 2024-06-05 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-06 | 2024-06-04 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-05 | 2024-06-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-04 | 2024-05-31 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-06-03 | 2024-05-30 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-31 | 2024-05-29 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-30 | 2024-05-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-29 | 2024-05-27 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-28 | 2024-05-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-27 | 2024-05-23 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-24 | 2024-05-22 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-23 | 2024-05-21 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-22 | 2024-05-20 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-21 | 2024-05-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-20 | 2024-05-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-17 | 2024-05-14 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-16 | 2024-05-13 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-14 | 2024-05-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-13 | 2024-05-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-10 | 2024-05-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-09 | 2024-05-07 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-08 | 2024-05-06 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-07 | 2024-05-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-06 | 2024-05-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-03 | 2024-04-30 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-05-02 | 2024-04-29 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-30 | 2024-04-26 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-29 | 2024-04-25 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-26 | 2024-04-24 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-25 | 2024-04-23 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-24 | 2024-04-22 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-23 | 2024-04-19 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-22 | 2024-04-18 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-19 | 2024-04-17 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-18 | 2024-04-16 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-17 | 2024-04-15 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-16 | 2024-04-12 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-15 | 2024-04-11 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-12 | 2024-04-10 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-11 | 2024-04-09 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-10 | 2024-04-08 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-09 | 2024-04-05 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-08 | 2024-04-03 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-05 | 2024-04-02 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-03 | 2024-03-28 | 14.140 | 6,500 | +0 | 0.00% | 91,910 |
| 2024-04-02 | 2024-03-27 | 14.140 | 6,500 | +500 | 0.00% | 91,910 |
| 2023-11-22 | 2023-11-20 | 25.300 | 6,000 | -500 | 0.00% | 151,800 |
| 2023-11-21 | 2023-11-17 | 25.050 | 6,500 | -1,000 | 0.00% | 162,825 |
| 2023-11-17 | 2023-11-15 | 24.050 | 7,500 | -500 | 0.00% | 180,375 |
| 2023-09-19 | 2023-09-15 | 19.400 | 8,000 | -1,000 | 0.00% | 155,200 |
| 2023-09-15 | 2023-09-13 | 18.360 | 9,000 | -2,500 | 0.00% | 165,240 |
| 2023-08-28 | 2023-08-24 | 17.860 | 11,500 | +2,500 | 0.00% | 205,390 |
| 2023-08-09 | 2023-08-07 | 20.050 | 9,000 | +500 | 0.00% | 180,450 |
| 2023-07-27 | 2023-07-25 | 26.150 | 8,500 | -5,000 | 0.00% | 222,275 |
| 2023-07-26 | 2023-07-24 | 25.600 | 13,500 | +5,000 | 0.00% | 345,600 |
| 2023-07-10 | 2023-07-06 | 26.300 | 8,500 | +500 | 0.00% | 223,550 |
| 2023-07-07 | 2023-07-05 | 27.350 | 8,000 | +500 | 0.00% | 218,800 |
| 2023-07-03 | 2023-06-29 | 27.350 | 7,500 | +500 | 0.00% | 205,125 |
| 2023-06-30 | 2023-06-28 | 27.500 | 7,000 | +500 | 0.00% | 192,500 |
| 2023-04-17 | 2023-04-13 | 30.900 | 6,500 | -2,000 | 0.00% | 200,850 |
| 2023-04-04 | 2023-03-31 | 27.200 | 8,500 | -1,000 | 0.00% | 231,200 |
| 2023-03-29 | 2023-03-27 | 30.750 | 9,500 | +1,000 | 0.00% | 292,125 |
| 2023-03-28 | 2023-03-24 | 31.300 | 8,500 | +500 | 0.00% | 266,050 |
| 2023-03-27 | 2023-03-23 | 31.900 | 8,000 | +500 | 0.00% | 255,200 |
| 2023-03-24 | 2023-03-22 | 32.000 | 7,500 | +500 | 0.00% | 240,000 |
| 2023-03-23 | 2023-03-21 | 33.800 | 7,000 | +500 | 0.00% | 236,600 |
| 2023-03-22 | 2023-03-20 | 31.550 | 6,500 | +500 | 0.00% | 205,075 |
| 2023-02-21 | 2023-02-17 | 32.400 | 6,000 | +500 | 0.00% | 194,400 |
| 2023-01-17 | 2023-01-13 | 30.300 | 5,500 | -500 | 0.00% | 166,650 |
| 2023-01-12 | 2023-01-10 | 25.800 | 6,000 | -1,000 | 0.00% | 154,800 |
| 2023-01-11 | 2023-01-09 | 25.150 | 7,000 | +1,000 | 0.00% | 176,050 |
| 2023-01-10 | 2023-01-06 | 24.350 | 6,000 | -1,500 | 0.00% | 146,100 |
| 2023-01-09 | 2023-01-05 | 23.550 | 7,500 | -500 | 0.00% | 176,625 |
| 2022-12-21 | 2022-12-19 | 16.000 | 8,000 | +1,000 | 0.00% | 128,000 |
| 2022-11-16 | 2022-11-14 | 20.850 | 7,000 | -1,000 | 0.00% | 145,950 |
| 2022-11-15 | 2022-11-11 | 19.700 | 8,000 | +1,000 | 0.00% | 157,600 |
| 2022-11-08 | 2022-11-04 | 19.680 | 7,000 | -3,000 | 0.00% | 137,760 |
| 2022-11-04 | 2022-11-02 | 19.560 | 10,000 | -3,000 | 0.00% | 195,600 |
| 2022-09-26 | 2022-09-22 | 14.060 | 13,000 | +1,000 | 0.00% | 182,780 |
| 2022-09-23 | 2022-09-21 | 14.680 | 12,000 | +500 | 0.00% | 176,160 |
| 2022-09-13 | 2022-09-08 | 16.460 | 11,500 | +500 | 0.00% | 189,290 |
| 2022-09-09 | 2022-09-07 | 16.820 | 11,000 | +500 | 0.00% | 185,020 |
| 2022-09-07 | 2022-09-05 | 18.040 | 10,500 | +500 | 0.00% | 189,420 |
| 2022-09-06 | 2022-09-02 | 19.260 | 10,000 | +1,000 | 0.00% | 192,600 |
| 2022-09-02 | 2022-08-31 | 20.200 | 9,000 | -1,000 | 0.00% | 181,800 |
| 2022-09-01 | 2022-08-30 | 19.640 | 10,000 | +3,500 | 0.00% | 196,400 |
| 2022-08-24 | 2022-08-22 | 22.300 | 6,500 | +500 | 0.00% | 144,950 |
| 2022-08-11 | 2022-08-09 | 23.400 | 6,000 | +500 | 0.00% | 140,400 |
| 2022-07-21 | 2022-07-19 | 25.200 | 5,500 | -500 | 0.00% | 138,600 |
| 2022-07-08 | 2022-07-06 | 26.000 | 6,000 | -3,000 | 0.00% | 156,000 |
| 2022-06-30 | 2022-06-28 | 23.500 | 9,000 | -5,000 | 0.00% | 211,500 |
| 2022-06-29 | 2022-06-27 | 24.700 | 14,000 | -2,000 | 0.00% | 345,800 |
| 2022-06-28 | 2022-06-24 | 24.750 | 16,000 | -1,000 | 0.00% | 396,000 |
| 2022-06-27 | 2022-06-23 | 23.900 | 17,000 | -4,500 | 0.00% | 406,300 |
| 2022-06-14 | 2022-06-10 | 16.680 | 21,500 | -500 | 0.01% | 358,620 |
| 2022-05-04 | 2022-04-29 | 17.060 | 22,000 | +1,000 | 0.01% | 375,320 |
| 2022-04-25 | 2022-04-21 | 18.340 | 21,000 | +4,000 | 0.00% | 385,140 |
| 2022-04-22 | 2022-04-20 | 19.000 | 17,000 | +5,000 | 0.00% | 323,000 |
| 2022-03-23 | 2022-03-21 | 20.400 | 12,000 | +4,500 | 0.00% | 244,800 |
| 2022-03-21 | 2022-03-17 | 19.720 | 7,500 | -5,000 | 0.00% | 147,900 |
| 2022-03-18 | 2022-03-16 | 17.240 | 12,500 | +5,000 | 0.00% | 215,500 |
| 2022-03-16 | 2022-03-14 | 16.700 | 7,500 | +500 | 0.00% | 125,250 |
| 2022-03-10 | 2022-03-08 | 22.150 | 7,000 | -500 | 0.00% | 155,050 |
| 2022-03-03 | 2022-03-01 | 27.850 | 7,500 | +500 | 0.00% | 208,875 |
| 2022-02-28 | 2022-02-24 | 28.000 | 7,000 | -500 | 0.00% | 196,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 7,500 | +500 | 0.00% | 222,375 |
| 2022-02-24 | 2022-02-22 | 26.700 | 7,000 | -20,000 | 0.00% | 186,900 |
| 2022-02-22 | 2022-02-18 | 24.400 | 27,000 | +500 | 0.01% | 658,800 |
| 2022-02-17 | 2022-02-15 | 23.550 | 26,500 | +500 | 0.01% | 624,075 |
| 2022-02-07 | 2022-01-31 | 22.750 | 26,000 | -1,000 | 0.01% | 591,500 |
| 2022-01-26 | 2022-01-24 | 26.900 | 27,000 | +500 | 0.01% | 726,300 |
| 2022-01-25 | 2022-01-21 | 28.650 | 26,500 | -3,500 | 0.01% | 759,225 |
| 2022-01-24 | 2022-01-20 | 29.000 | 30,000 | +500 | 0.01% | 870,000 |
| 2022-01-21 | 2022-01-19 | 29.050 | 29,500 | -3,500 | 0.01% | 856,975 |
| 2022-01-20 | 2022-01-18 | 28.000 | 33,000 | +6,500 | 0.01% | 924,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 26,500 | -10,000 | 0.01% | 744,650 |
| 2022-01-18 | 2022-01-14 | 21.000 | 36,500 | -500 | 0.01% | 766,500 |
| 2022-01-17 | 2022-01-13 | 20.600 | 37,000 | +10,000 | 0.01% | 762,200 |
| 2022-01-13 | 2022-01-11 | 21.850 | 27,000 | +4,500 | 0.01% | 589,950 |
| 2022-01-11 | 2022-01-07 | 21.200 | 22,500 | -19,000 | 0.01% | 477,000 |
| 2022-01-10 | 2022-01-06 | 19.260 | 41,500 | +25,500 | 0.01% | 799,290 |
| 2022-01-05 | 2022-01-03 | 20.000 | 16,000 | -2,000 | 0.00% | 320,000 |
| 2021-12-15 | 2021-12-13 | 26.700 | 18,000 | -1,000 | 0.00% | 480,600 |
| 2021-12-10 | 2021-12-08 | 25.100 | 19,000 | +1,000 | 0.00% | 476,900 |
| 2021-12-03 | 2021-12-01 | 27.200 | 18,000 | -500 | 0.00% | 489,600 |
| 2021-11-24 | 2021-11-22 | 30.000 | 18,500 | +500 | 0.00% | 555,000 |
| 2021-11-17 | 2021-11-15 | 31.150 | 18,000 | -1,000 | 0.00% | 560,700 |
| 2021-11-12 | 2021-11-10 | 27.000 | 19,000 | +1,000 | 0.00% | 513,000 |
| 2021-10-25 | 2021-10-21 | 33.000 | 18,000 | +500 | 0.00% | 594,000 |
| 2021-10-12 | 2021-10-08 | 33.600 | 17,500 | +500 | 0.00% | 588,000 |
| 2021-09-30 | 2021-09-28 | 33.300 | 17,000 | -1,000 | 0.00% | 566,100 |
| 2021-09-29 | 2021-09-27 | 35.050 | 18,000 | +500 | 0.00% | 630,900 |
| 2021-09-28 | 2021-09-24 | 37.100 | 17,500 | -500 | 0.00% | 649,250 |
| 2021-09-24 | 2021-09-21 | 37.900 | 18,000 | +500 | 0.00% | 682,200 |
| 2021-09-17 | 2021-09-15 | 39.850 | 17,500 | +1,500 | 0.00% | 697,375 |
| 2021-09-16 | 2021-09-14 | 40.750 | 16,000 | +500 | 0.00% | 652,000 |
| 2021-09-08 | 2021-09-06 | 44.000 | 15,500 | -1,000 | 0.00% | 682,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 16,500 | +1,000 | 0.00% | 666,600 |
| 2021-09-06 | 2021-09-02 | 43.000 | 15,500 | +500 | 0.00% | 666,500 |
| 2021-08-26 | 2021-08-24 | 46.050 | 15,000 | -500 | 0.00% | 690,750 |
| 2021-08-25 | 2021-08-23 | 39.900 | 15,500 | -1,000 | 0.00% | 618,450 |
| 2021-08-24 | 2021-08-20 | 36.500 | 16,500 | +1,500 | 0.00% | 602,250 |
| 2021-08-23 | 2021-08-19 | 41.550 | 15,000 | +1,500 | 0.00% | 623,250 |
| 2021-08-19 | 2021-08-17 | 49.850 | 13,500 | +2,000 | 0.00% | 672,975 |
| 2021-08-18 | 2021-08-16 | 56.100 | 11,500 | +3,000 | 0.00% | 645,150 |
| 2021-08-17 | 2021-08-13 | 58.950 | 8,500 | +1,500 | 0.00% | 501,075 |
| 2021-08-16 | 2021-08-12 | 57.500 | 7,000 | -500 | 0.00% | 402,500 |
| 2021-08-13 | 2021-08-11 | 60.250 | 7,500 | -500 | 0.00% | 451,875 |
| 2021-08-10 | 2021-08-06 | 63.150 | 8,000 | -500 | 0.00% | 505,200 |
| 2021-08-03 | 2021-07-30 | 71.200 | 8,500 | +500 | 0.00% | 605,200 |
| 2021-08-02 | 2021-07-29 | 68.200 | 8,000 | -500 | 0.00% | 545,600 |
| 2021-07-30 | 2021-07-28 | 61.500 | 8,500 | -500 | 0.00% | 522,750 |
| 2021-07-29 | 2021-07-27 | 60.800 | 9,000 | +500 | 0.00% | 547,200 |
| 2021-07-08 | 2021-07-06 | 71.200 | 8,500 | -500 | 0.00% | 605,200 |
| 2021-07-07 | 2021-07-05 | 74.800 | 9,000 | -500 | 0.00% | 673,200 |
| 2021-06-28 | 2021-06-24 | 80.700 | 9,500 | +500 | 0.00% | 766,650 |
| 2021-06-25 | 2021-06-23 | 79.500 | 9,000 | -500 | 0.00% | 715,500 |
| 2021-06-09 | 2021-06-07 | 79.750 | 9,500 | -1,000 | 0.00% | 757,625 |
| 2021-06-03 | 2021-06-01 | 77.250 | 10,500 | -2,500 | 0.00% | 811,125 |
| 2021-05-18 | 2021-05-14 | 62.400 | 13,000 | +2,000 | 0.00% | 811,200 |
| 2021-05-12 | 2021-05-10 | 67.000 | 11,000 | -500 | 0.00% | 737,000 |
| 2021-05-06 | 2021-05-04 | 72.000 | 11,500 | -500 | 0.00% | 828,000 |
| 2021-04-29 | 2021-04-27 | 66.900 | 12,000 | -500 | 0.00% | 802,800 |
| 2021-04-28 | 2021-04-26 | 68.300 | 12,500 | -500 | 0.00% | 853,750 |
| 2021-04-26 | 2021-04-22 | 63.550 | 13,000 | -1,000 | 0.00% | 826,150 |
| 2021-04-21 | 2021-04-19 | 59.000 | 14,000 | +1,000 | 0.00% | 826,000 |
| 2021-04-14 | 2021-04-12 | 58.550 | 13,000 | -1,000 | 0.00% | 761,150 |
| 2021-04-09 | 2021-04-07 | 59.000 | 14,000 | +500 | 0.00% | 826,000 |
| 2021-04-08 | 2021-04-01 | 60.050 | 13,500 | -500 | 0.00% | 810,675 |
| 2021-04-01 | 2021-03-30 | 57.650 | 14,000 | +500 | 0.00% | 807,100 |
| 2021-03-26 | 2021-03-24 | 60.000 | 13,500 | -500 | 0.00% | 810,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 14,000 | -500 | 0.00% | 837,200 |
| 2021-03-12 | 2021-03-10 | 51.700 | 14,500 | -500 | 0.00% | 749,650 |
| 2021-03-11 | 2021-03-09 | 53.600 | 15,000 | -500 | 0.00% | 804,000 |
| 2021-03-08 | 2021-03-04 | 54.650 | 15,500 | -500 | 0.00% | 847,075 |
| 2021-03-05 | 2021-03-03 | 59.900 | 16,000 | -500 | 0.00% | 958,400 |
| 2021-03-03 | 2021-03-01 | 59.150 | 16,500 | -500 | 0.00% | 975,975 |
| 2021-03-02 | 2021-02-26 | 60.050 | 17,000 | -1,000 | 0.00% | 1,020,850 |
| 2021-02-26 | 2021-02-24 | 72.750 | 18,000 | -1,000 | 1,309,500 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 19,000 | -3,500 | 1,500,050 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 22,500 | -4,000 | 1,836,000 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 26,500 | 2,226,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy