History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-10-13 | 2025-10-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-10-10 | 2025-10-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-10-09 | 2025-10-06 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-10-08 | 2025-10-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-10-06 | 2025-10-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-10-03 | 2025-09-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-10-02 | 2025-09-29 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-30 | 2025-09-26 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-29 | 2025-09-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-26 | 2025-09-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-25 | 2025-09-23 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-24 | 2025-09-22 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-23 | 2025-09-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-22 | 2025-09-18 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-19 | 2025-09-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-18 | 2025-09-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-17 | 2025-09-15 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-16 | 2025-09-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-15 | 2025-09-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-12 | 2025-09-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-11 | 2025-09-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-10 | 2025-09-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-09 | 2025-09-05 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-08 | 2025-09-04 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-05 | 2025-09-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-04 | 2025-09-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-03 | 2025-09-01 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-02 | 2025-08-29 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-09-01 | 2025-08-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-29 | 2025-08-27 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-28 | 2025-08-26 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-27 | 2025-08-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-26 | 2025-08-22 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-25 | 2025-08-21 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-22 | 2025-08-20 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-21 | 2025-08-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-20 | 2025-08-18 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-19 | 2025-08-15 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-18 | 2025-08-14 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-15 | 2025-08-13 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-14 | 2025-08-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-13 | 2025-08-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-12 | 2025-08-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-11 | 2025-08-07 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-08 | 2025-08-06 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-07 | 2025-08-05 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-06 | 2025-08-04 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-05 | 2025-08-01 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-04 | 2025-07-31 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-08-01 | 2025-07-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-31 | 2025-07-29 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-30 | 2025-07-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-29 | 2025-07-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-28 | 2025-07-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-25 | 2025-07-23 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-24 | 2025-07-22 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-23 | 2025-07-21 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-22 | 2025-07-18 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-21 | 2025-07-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-18 | 2025-07-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-17 | 2025-07-15 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-16 | 2025-07-14 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-15 | 2025-07-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-14 | 2025-07-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-11 | 2025-07-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-10 | 2025-07-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-09 | 2025-07-07 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-08 | 2025-07-04 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-07 | 2025-07-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-04 | 2025-07-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-03 | 2025-06-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-07-02 | 2025-06-27 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-30 | 2025-06-26 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-27 | 2025-06-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-26 | 2025-06-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-25 | 2025-06-23 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-24 | 2025-06-20 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-23 | 2025-06-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-20 | 2025-06-18 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-19 | 2025-06-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-18 | 2025-06-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-17 | 2025-06-13 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-16 | 2025-06-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-13 | 2025-06-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-12 | 2025-06-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-11 | 2025-06-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-10 | 2025-06-06 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-09 | 2025-06-05 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-06 | 2025-06-04 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-05 | 2025-06-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-04 | 2025-06-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-03 | 2025-05-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-06-02 | 2025-05-29 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-30 | 2025-05-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-29 | 2025-05-27 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-28 | 2025-05-26 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-27 | 2025-05-23 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-26 | 2025-05-22 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-23 | 2025-05-21 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-22 | 2025-05-20 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-21 | 2025-05-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-20 | 2025-05-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-19 | 2025-05-15 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-16 | 2025-05-14 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-15 | 2025-05-13 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-14 | 2025-05-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-13 | 2025-05-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-12 | 2025-05-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-09 | 2025-05-07 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-08 | 2025-05-06 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-07 | 2025-05-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-06 | 2025-04-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-05-02 | 2025-04-29 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-30 | 2025-04-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-29 | 2025-04-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-28 | 2025-04-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-25 | 2025-04-23 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-24 | 2025-04-22 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-23 | 2025-04-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-22 | 2025-04-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-17 | 2025-04-15 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-16 | 2025-04-14 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-15 | 2025-04-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-14 | 2025-04-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-11 | 2025-04-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-10 | 2025-04-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-09 | 2025-04-07 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-08 | 2025-04-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-07 | 2025-04-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-03 | 2025-04-01 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-02 | 2025-03-31 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-04-01 | 2025-03-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-31 | 2025-03-27 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-28 | 2025-03-26 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-27 | 2025-03-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-26 | 2025-03-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-25 | 2025-03-21 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-24 | 2025-03-20 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-21 | 2025-03-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-20 | 2025-03-18 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-19 | 2025-03-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-18 | 2025-03-14 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-17 | 2025-03-13 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-14 | 2025-03-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-13 | 2025-03-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-12 | 2025-03-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-11 | 2025-03-07 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-10 | 2025-03-06 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-07 | 2025-03-05 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-06 | 2025-03-04 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-05 | 2025-03-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-04 | 2025-02-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-03-03 | 2025-02-27 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-28 | 2025-02-26 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-27 | 2025-02-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-26 | 2025-02-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-25 | 2025-02-21 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-24 | 2025-02-20 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-21 | 2025-02-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-20 | 2025-02-18 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-19 | 2025-02-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-18 | 2025-02-14 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-17 | 2025-02-13 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-14 | 2025-02-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-13 | 2025-02-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-12 | 2025-02-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-11 | 2025-02-07 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-10 | 2025-02-06 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-07 | 2025-02-05 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-06 | 2025-02-04 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-05 | 2025-02-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-04 | 2025-01-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-02-03 | 2025-01-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-27 | 2025-01-23 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-24 | 2025-01-22 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-23 | 2025-01-21 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-22 | 2025-01-20 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-21 | 2025-01-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-20 | 2025-01-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-17 | 2025-01-15 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-16 | 2025-01-14 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-15 | 2025-01-13 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-14 | 2025-01-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-13 | 2025-01-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-10 | 2025-01-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-09 | 2025-01-07 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-08 | 2025-01-06 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-07 | 2025-01-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-06 | 2025-01-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-03 | 2024-12-31 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2025-01-02 | 2024-12-27 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-30 | 2024-12-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-27 | 2024-12-20 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-23 | 2024-12-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-20 | 2024-12-18 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-19 | 2024-12-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-18 | 2024-12-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-17 | 2024-12-13 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-16 | 2024-12-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-13 | 2024-12-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-12 | 2024-12-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-11 | 2024-12-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-10 | 2024-12-06 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-09 | 2024-12-05 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-06 | 2024-12-04 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-05 | 2024-12-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-04 | 2024-12-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-03 | 2024-11-29 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-12-02 | 2024-11-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-29 | 2024-11-27 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-28 | 2024-11-26 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-27 | 2024-11-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-26 | 2024-11-22 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-25 | 2024-11-21 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-22 | 2024-11-20 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-21 | 2024-11-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-20 | 2024-11-18 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-19 | 2024-11-15 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-18 | 2024-11-14 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-15 | 2024-11-13 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-14 | 2024-11-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-13 | 2024-11-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-12 | 2024-11-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-11 | 2024-11-07 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-08 | 2024-11-06 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-07 | 2024-11-05 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-06 | 2024-11-04 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-05 | 2024-11-01 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-04 | 2024-10-31 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-11-01 | 2024-10-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-31 | 2024-10-29 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-30 | 2024-10-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-29 | 2024-10-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-28 | 2024-10-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-25 | 2024-10-23 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-24 | 2024-10-22 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-23 | 2024-10-21 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-22 | 2024-10-18 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-21 | 2024-10-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-18 | 2024-10-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-17 | 2024-10-15 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-16 | 2024-10-14 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-15 | 2024-10-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-14 | 2024-10-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-10 | 2024-10-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-09 | 2024-10-07 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-08 | 2024-10-04 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-07 | 2024-10-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-04 | 2024-10-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-03 | 2024-09-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-10-02 | 2024-09-27 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-30 | 2024-09-26 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-27 | 2024-09-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-26 | 2024-09-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-25 | 2024-09-23 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-24 | 2024-09-20 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-23 | 2024-09-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-20 | 2024-09-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-19 | 2024-09-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-17 | 2024-09-13 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-16 | 2024-09-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-13 | 2024-09-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-12 | 2024-09-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-11 | 2024-09-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-10 | 2024-09-05 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-09 | 2024-09-04 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-05 | 2024-09-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-04 | 2024-09-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-03 | 2024-08-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-09-02 | 2024-08-29 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-30 | 2024-08-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-29 | 2024-08-27 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-28 | 2024-08-26 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-27 | 2024-08-23 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-26 | 2024-08-22 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-23 | 2024-08-21 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-22 | 2024-08-20 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-21 | 2024-08-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-20 | 2024-08-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-19 | 2024-08-15 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-16 | 2024-08-14 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-15 | 2024-08-13 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-14 | 2024-08-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-13 | 2024-08-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-12 | 2024-08-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-09 | 2024-08-07 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-08 | 2024-08-06 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-07 | 2024-08-05 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-06 | 2024-08-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-05 | 2024-08-01 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-02 | 2024-07-31 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-08-01 | 2024-07-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-31 | 2024-07-29 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-30 | 2024-07-26 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-29 | 2024-07-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-26 | 2024-07-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-25 | 2024-07-23 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-24 | 2024-07-22 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-23 | 2024-07-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-22 | 2024-07-18 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-19 | 2024-07-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-18 | 2024-07-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-17 | 2024-07-15 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-16 | 2024-07-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-15 | 2024-07-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-12 | 2024-07-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-11 | 2024-07-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-10 | 2024-07-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-09 | 2024-07-05 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-08 | 2024-07-04 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-05 | 2024-07-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-04 | 2024-07-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-03 | 2024-06-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-07-02 | 2024-06-27 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-28 | 2024-06-26 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-27 | 2024-06-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-26 | 2024-06-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-25 | 2024-06-21 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-24 | 2024-06-20 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-21 | 2024-06-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-20 | 2024-06-18 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-19 | 2024-06-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-18 | 2024-06-14 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-17 | 2024-06-13 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-14 | 2024-06-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-13 | 2024-06-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-12 | 2024-06-07 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-11 | 2024-06-06 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-07 | 2024-06-05 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-06 | 2024-06-04 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-05 | 2024-06-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-04 | 2024-05-31 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-06-03 | 2024-05-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-31 | 2024-05-29 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-30 | 2024-05-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-29 | 2024-05-27 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-28 | 2024-05-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-27 | 2024-05-23 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-24 | 2024-05-22 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-23 | 2024-05-21 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-22 | 2024-05-20 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-21 | 2024-05-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-20 | 2024-05-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-17 | 2024-05-14 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-16 | 2024-05-13 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-14 | 2024-05-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-13 | 2024-05-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-10 | 2024-05-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-09 | 2024-05-07 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-08 | 2024-05-06 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-07 | 2024-05-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-06 | 2024-05-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-03 | 2024-04-30 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-05-02 | 2024-04-29 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-30 | 2024-04-26 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-29 | 2024-04-25 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-26 | 2024-04-24 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-25 | 2024-04-23 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-24 | 2024-04-22 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-23 | 2024-04-19 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-22 | 2024-04-18 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-19 | 2024-04-17 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-18 | 2024-04-16 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-17 | 2024-04-15 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-16 | 2024-04-12 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-15 | 2024-04-11 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-12 | 2024-04-10 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-11 | 2024-04-09 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-10 | 2024-04-08 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-09 | 2024-04-05 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-08 | 2024-04-03 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-05 | 2024-04-02 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-03 | 2024-03-28 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-04-02 | 2024-03-27 | 14.140 | 4,000 | +0 | 0.00% | 56,560 |
| 2024-03-28 | 2024-03-26 | 17.620 | 4,000 | +0 | 0.00% | 70,480 |
| 2024-03-27 | 2024-03-25 | 18.600 | 4,000 | +0 | 0.00% | 74,400 |
| 2024-03-26 | 2024-03-22 | 18.380 | 4,000 | +0 | 0.00% | 73,520 |
| 2024-03-25 | 2024-03-21 | 18.380 | 4,000 | +0 | 0.00% | 73,520 |
| 2024-03-22 | 2024-03-20 | 18.280 | 4,000 | +0 | 0.00% | 73,120 |
| 2024-03-21 | 2024-03-19 | 18.760 | 4,000 | +0 | 0.00% | 75,040 |
| 2024-03-20 | 2024-03-18 | 19.400 | 4,000 | +0 | 0.00% | 77,600 |
| 2024-03-19 | 2024-03-15 | 19.580 | 4,000 | +0 | 0.00% | 78,320 |
| 2024-03-18 | 2024-03-14 | 20.300 | 4,000 | +0 | 0.00% | 81,200 |
| 2024-03-15 | 2024-03-13 | 21.250 | 4,000 | +0 | 0.00% | 85,000 |
| 2024-03-14 | 2024-03-12 | 21.350 | 4,000 | +0 | 0.00% | 85,400 |
| 2024-03-13 | 2024-03-11 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2024-03-12 | 2024-03-08 | 19.160 | 4,000 | +0 | 0.00% | 76,640 |
| 2024-03-11 | 2024-03-07 | 19.500 | 4,000 | +0 | 0.00% | 78,000 |
| 2024-03-08 | 2024-03-06 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 4,000 | +0 | 0.00% | 79,440 |
| 2024-03-06 | 2024-03-04 | 20.900 | 4,000 | +0 | 0.00% | 83,600 |
| 2024-03-05 | 2024-03-01 | 20.150 | 4,000 | +0 | 0.00% | 80,600 |
| 2024-03-04 | 2024-02-29 | 20.400 | 4,000 | +0 | 0.00% | 81,600 |
| 2024-03-01 | 2024-02-28 | 20.500 | 4,000 | +0 | 0.00% | 82,000 |
| 2024-02-29 | 2024-02-27 | 20.950 | 4,000 | +0 | 0.00% | 83,800 |
| 2024-02-28 | 2024-02-26 | 20.050 | 4,000 | +0 | 0.00% | 80,200 |
| 2024-02-27 | 2024-02-23 | 20.150 | 4,000 | +0 | 0.00% | 80,600 |
| 2024-02-26 | 2024-02-22 | 19.500 | 4,000 | +0 | 0.00% | 78,000 |
| 2024-02-23 | 2024-02-21 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2024-02-22 | 2024-02-20 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2024-02-21 | 2024-02-19 | 19.060 | 4,000 | +0 | 0.00% | 76,240 |
| 2024-02-20 | 2024-02-16 | 19.100 | 4,000 | +0 | 0.00% | 76,400 |
| 2024-02-19 | 2024-02-15 | 17.900 | 4,000 | +0 | 0.00% | 71,600 |
| 2024-02-16 | 2024-02-14 | 17.700 | 4,000 | +0 | 0.00% | 70,800 |
| 2024-02-15 | 2024-02-09 | 17.800 | 4,000 | +0 | 0.00% | 71,200 |
| 2024-02-14 | 2024-02-07 | 17.860 | 4,000 | +0 | 0.00% | 71,440 |
| 2024-02-08 | 2024-02-06 | 17.540 | 4,000 | -500 | 0.00% | 70,160 |
| 2023-12-01 | 2023-11-29 | 24.100 | 4,500 | -1,000 | 0.00% | 108,450 |
| 2023-11-28 | 2023-11-24 | 24.700 | 5,500 | -1,000 | 0.00% | 135,850 |
| 2023-11-24 | 2023-11-22 | 23.900 | 6,500 | -1,500 | 0.00% | 155,350 |
| 2023-11-22 | 2023-11-20 | 25.300 | 8,000 | -1,000 | 0.00% | 202,400 |
| 2023-11-21 | 2023-11-17 | 25.050 | 9,000 | +1,000 | 0.00% | 225,450 |
| 2023-11-17 | 2023-11-15 | 24.050 | 8,000 | -8,000 | 0.00% | 192,400 |
| 2023-11-15 | 2023-11-13 | 22.550 | 16,000 | -2,500 | 0.00% | 360,800 |
| 2023-11-14 | 2023-11-10 | 22.300 | 18,500 | -1,500 | 0.00% | 412,550 |
| 2023-11-10 | 2023-11-08 | 20.000 | 20,000 | -5,000 | 0.00% | 400,000 |
| 2023-11-09 | 2023-11-07 | 20.300 | 25,000 | +2,000 | 0.01% | 507,500 |
| 2023-11-08 | 2023-11-06 | 20.400 | 23,000 | +10,500 | 0.01% | 469,200 |
| 2023-11-07 | 2023-11-03 | 19.380 | 12,500 | +1,500 | 0.00% | 242,250 |
| 2023-11-06 | 2023-11-02 | 18.940 | 11,000 | +6,500 | 0.00% | 208,340 |
| 2023-08-04 | 2023-08-02 | 20.350 | 4,500 | -1,000 | 0.00% | 91,575 |
| 2023-07-13 | 2023-07-11 | 27.800 | 5,500 | +1,000 | 0.00% | 152,900 |
| 2023-06-09 | 2023-06-07 | 27.600 | 4,500 | -500 | 0.00% | 124,200 |
| 2023-06-02 | 2023-05-31 | 28.150 | 5,000 | -1,000 | 0.00% | 140,750 |
| 2023-05-25 | 2023-05-23 | 28.900 | 6,000 | +500 | 0.00% | 173,400 |
| 2023-05-22 | 2023-05-18 | 27.150 | 5,500 | -500 | 0.00% | 149,325 |
| 2023-05-10 | 2023-05-08 | 28.600 | 6,000 | -500 | 0.00% | 171,600 |
| 2023-05-08 | 2023-05-04 | 28.500 | 6,500 | +500 | 0.00% | 185,250 |
| 2023-04-24 | 2023-04-20 | 28.650 | 6,000 | -500 | 0.00% | 171,900 |
| 2023-04-20 | 2023-04-18 | 29.850 | 6,500 | -500 | 0.00% | 194,025 |
| 2023-04-17 | 2023-04-13 | 30.900 | 7,000 | +500 | 0.00% | 216,300 |
| 2023-04-13 | 2023-04-11 | 29.300 | 6,500 | +1,000 | 0.00% | 190,450 |
| 2023-03-30 | 2023-03-28 | 28.200 | 5,500 | -500 | 0.00% | 155,100 |
| 2023-03-21 | 2023-03-17 | 33.950 | 6,000 | +500 | 0.00% | 203,700 |
| 2023-03-06 | 2023-03-02 | 32.700 | 5,500 | -500 | 0.00% | 179,850 |
| 2023-02-24 | 2023-02-22 | 29.500 | 6,000 | -500 | 0.00% | 177,000 |
| 2023-02-22 | 2023-02-20 | 34.150 | 6,500 | +500 | 0.00% | 221,975 |
| 2023-02-20 | 2023-02-16 | 32.250 | 6,000 | -1,000 | 0.00% | 193,500 |
| 2023-02-17 | 2023-02-15 | 32.700 | 7,000 | -1,000 | 0.00% | 228,900 |
| 2023-02-15 | 2023-02-13 | 34.850 | 8,000 | -500 | 0.00% | 278,800 |
| 2023-02-08 | 2023-02-06 | 33.300 | 8,500 | +1,000 | 0.00% | 283,050 |
| 2023-02-07 | 2023-02-03 | 37.100 | 7,500 | +3,000 | 0.00% | 278,250 |
| 2023-02-06 | 2023-02-02 | 35.700 | 4,500 | +1,500 | 0.00% | 160,650 |
| 2023-01-18 | 2023-01-16 | 33.200 | 3,000 | -5,000 | 0.00% | 99,600 |
| 2023-01-17 | 2023-01-13 | 30.300 | 8,000 | +4,000 | 0.00% | 242,400 |
| 2023-01-16 | 2023-01-12 | 26.500 | 4,000 | -3,000 | 0.00% | 106,000 |
| 2023-01-13 | 2023-01-11 | 25.400 | 7,000 | +1,000 | 0.00% | 177,800 |
| 2023-01-12 | 2023-01-10 | 25.800 | 6,000 | -500 | 0.00% | 154,800 |
| 2023-01-11 | 2023-01-09 | 25.150 | 6,500 | +3,500 | 0.00% | 163,475 |
| 2022-12-07 | 2022-12-05 | 20.000 | 3,000 | -1,000 | 0.00% | 60,000 |
| 2022-11-22 | 2022-11-18 | 21.800 | 4,000 | +1,000 | 0.00% | 87,200 |
| 2022-11-10 | 2022-11-08 | 19.660 | 3,000 | -1,500 | 0.00% | 58,980 |
| 2022-11-09 | 2022-11-07 | 19.980 | 4,500 | -1,000 | 0.00% | 89,910 |
| 2022-11-08 | 2022-11-04 | 19.680 | 5,500 | -1,000 | 0.00% | 108,240 |
| 2022-11-07 | 2022-11-03 | 18.840 | 6,500 | +1,500 | 0.00% | 122,460 |
| 2022-11-04 | 2022-11-02 | 19.560 | 5,000 | -1,500 | 0.00% | 97,800 |
| 2022-11-03 | 2022-11-01 | 17.840 | 6,500 | +3,500 | 0.00% | 115,960 |
| 2022-10-24 | 2022-10-20 | 16.060 | 3,000 | -1,500 | 0.00% | 48,180 |
| 2022-10-20 | 2022-10-18 | 17.000 | 4,500 | +1,500 | 0.00% | 76,500 |
| 2022-09-01 | 2022-08-30 | 19.640 | 3,000 | -1,000 | 0.00% | 58,920 |
| 2022-08-29 | 2022-08-25 | 21.550 | 4,000 | -1,000 | 0.00% | 86,200 |
| 2022-08-04 | 2022-08-02 | 22.850 | 5,000 | -1,000 | 0.00% | 114,250 |
| 2022-07-27 | 2022-07-25 | 24.500 | 6,000 | -1,000 | 0.00% | 147,000 |
| 2022-07-26 | 2022-07-22 | 24.500 | 7,000 | -4,000 | 0.00% | 171,500 |
| 2022-07-25 | 2022-07-21 | 24.850 | 11,000 | -3,500 | 0.00% | 273,350 |
| 2022-07-21 | 2022-07-19 | 25.200 | 14,500 | +1,000 | 0.00% | 365,400 |
| 2022-07-20 | 2022-07-18 | 26.800 | 13,500 | +4,500 | 0.00% | 361,800 |
| 2022-07-14 | 2022-07-12 | 24.900 | 9,000 | -1,000 | 0.00% | 224,100 |
| 2022-07-12 | 2022-07-08 | 25.650 | 10,000 | -4,500 | 0.00% | 256,500 |
| 2022-07-08 | 2022-07-06 | 26.000 | 14,500 | +4,000 | 0.00% | 377,000 |
| 2022-07-07 | 2022-07-05 | 24.500 | 10,500 | +7,500 | 0.00% | 257,250 |
| 2022-06-15 | 2022-06-13 | 15.940 | 3,000 | -2,000 | 0.00% | 47,820 |
| 2022-06-02 | 2022-05-31 | 16.800 | 5,000 | +2,000 | 0.00% | 84,000 |
| 2022-01-24 | 2022-01-20 | 29.000 | 3,000 | -1,000 | 0.00% | 87,000 |
| 2022-01-21 | 2022-01-19 | 29.050 | 4,000 | +1,000 | 0.00% | 116,200 |
| 2021-12-03 | 2021-12-01 | 27.200 | 3,000 | -500 | 0.00% | 81,600 |
| 2021-11-24 | 2021-11-22 | 30.000 | 3,500 | -500 | 0.00% | 105,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 4,000 | +500 | 0.00% | 124,400 |
| 2021-11-19 | 2021-11-17 | 32.350 | 3,500 | +500 | 0.00% | 113,225 |
| 2021-08-23 | 2021-08-19 | 41.550 | 3,000 | -1,000 | 0.00% | 124,650 |
| 2021-08-12 | 2021-08-10 | 62.000 | 4,000 | +1,000 | 0.00% | 248,000 |
| 2021-07-29 | 2021-07-27 | 60.800 | 3,000 | -500 | 0.00% | 182,400 |
| 2021-07-27 | 2021-07-23 | 73.950 | 3,500 | -1,000 | 0.00% | 258,825 |
| 2021-07-26 | 2021-07-22 | 78.450 | 4,500 | -500 | 0.00% | 353,025 |
| 2021-07-23 | 2021-07-21 | 79.150 | 5,000 | -500 | 0.00% | 395,750 |
| 2021-07-15 | 2021-07-13 | 71.600 | 5,500 | -500 | 0.00% | 393,800 |
| 2021-07-08 | 2021-07-06 | 71.200 | 6,000 | -500 | 0.00% | 427,200 |
| 2021-07-07 | 2021-07-05 | 74.800 | 6,500 | -500 | 0.00% | 486,200 |
| 2021-06-28 | 2021-06-24 | 80.700 | 7,000 | -1,000 | 0.00% | 564,900 |
| 2021-06-25 | 2021-06-23 | 79.500 | 8,000 | +2,000 | 0.00% | 636,000 |
| 2021-06-24 | 2021-06-22 | 77.000 | 6,000 | +1,000 | 0.00% | 462,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 5,000 | -1,000 | 0.00% | 410,750 |
| 2021-06-18 | 2021-06-16 | 80.100 | 6,000 | -1,500 | 0.00% | 480,600 |
| 2021-06-17 | 2021-06-15 | 88.200 | 7,500 | +1,000 | 0.00% | 661,500 |
| 2021-06-16 | 2021-06-11 | 85.500 | 6,500 | -3,500 | 0.00% | 555,750 |
| 2021-06-15 | 2021-06-10 | 85.700 | 10,000 | -500 | 0.00% | 857,000 |
| 2021-06-11 | 2021-06-09 | 82.150 | 10,500 | +500 | 0.00% | 862,575 |
| 2021-06-09 | 2021-06-07 | 79.750 | 10,000 | -2,000 | 0.00% | 797,500 |
| 2021-06-08 | 2021-06-04 | 77.050 | 12,000 | +1,500 | 0.00% | 924,600 |
| 2021-06-04 | 2021-06-02 | 77.450 | 10,500 | -500 | 0.00% | 813,225 |
| 2021-06-01 | 2021-05-28 | 73.000 | 11,000 | +1,000 | 0.00% | 803,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 10,000 | +4,500 | 0.00% | 722,000 |
| 2021-05-27 | 2021-05-25 | 70.600 | 5,500 | +500 | 0.00% | 388,300 |
| 2021-05-26 | 2021-05-24 | 70.850 | 5,000 | +1,500 | 0.00% | 354,250 |
| 2021-05-11 | 2021-05-07 | 63.000 | 3,500 | -1,000 | 0.00% | 220,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 4,500 | -1,000 | 0.00% | 299,250 |
| 2021-05-07 | 2021-05-05 | 70.300 | 5,500 | -1,000 | 0.00% | 386,650 |
| 2021-05-06 | 2021-05-04 | 72.000 | 6,500 | -500 | 0.00% | 468,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 7,000 | +1,000 | 0.00% | 492,800 |
| 2021-05-04 | 2021-04-30 | 69.000 | 6,000 | +1,500 | 0.00% | 414,000 |
| 2021-04-29 | 2021-04-27 | 66.900 | 4,500 | -500 | 0.00% | 301,050 |
| 2021-04-28 | 2021-04-26 | 68.300 | 5,000 | -500 | 0.00% | 341,500 |
| 2021-04-27 | 2021-04-23 | 65.700 | 5,500 | -1,500 | 0.00% | 361,350 |
| 2021-04-26 | 2021-04-22 | 63.550 | 7,000 | +3,500 | 0.00% | 444,850 |
| 2021-03-29 | 2021-03-25 | 58.700 | 3,500 | -500 | 0.00% | 205,450 |
| 2021-03-26 | 2021-03-24 | 60.000 | 4,000 | -500 | 0.00% | 240,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 4,500 | -3,500 | 0.00% | 272,250 |
| 2021-03-23 | 2021-03-19 | 60.000 | 8,000 | +500 | 0.00% | 480,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 7,500 | -2,000 | 0.00% | 448,500 |
| 2021-03-18 | 2021-03-16 | 55.000 | 9,500 | +3,500 | 0.00% | 522,500 |
| 2021-03-16 | 2021-03-12 | 53.000 | 6,000 | -1,500 | 0.00% | 318,000 |
| 2021-03-15 | 2021-03-11 | 53.800 | 7,500 | +1,000 | 0.00% | 403,500 |
| 2021-03-11 | 2021-03-09 | 53.600 | 6,500 | -500 | 0.00% | 348,400 |
| 2021-03-09 | 2021-03-05 | 50.900 | 7,000 | -500 | 0.00% | 356,300 |
| 2021-03-05 | 2021-03-03 | 59.900 | 7,500 | -3,000 | 0.00% | 449,250 |
| 2021-03-04 | 2021-03-02 | 60.700 | 10,500 | +3,000 | 0.00% | 637,350 |
| 2021-03-03 | 2021-03-01 | 59.150 | 7,500 | -1,500 | 0.00% | 443,625 |
| 2021-03-02 | 2021-02-26 | 60.050 | 9,000 | -6,000 | 0.00% | 540,450 |
| 2021-03-01 | 2021-02-25 | 70.100 | 15,000 | -3,000 | 0.00% | 1,051,500 |
| 2021-02-26 | 2021-02-24 | 72.750 | 18,000 | -7,000 | 1,309,500 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 25,000 | -5,500 | 2,022,500 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 30,500 | -6,500 | 2,407,975 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 37,000 | -2,000 | 3,019,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 39,000 | 3,276,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy