History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-10-13 | 2025-10-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-10-10 | 2025-10-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-10-09 | 2025-10-06 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-10-08 | 2025-10-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-10-06 | 2025-10-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-10-03 | 2025-09-30 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-10-02 | 2025-09-29 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-30 | 2025-09-26 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-29 | 2025-09-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-26 | 2025-09-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-25 | 2025-09-23 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-24 | 2025-09-22 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-23 | 2025-09-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-22 | 2025-09-18 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-19 | 2025-09-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-18 | 2025-09-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-17 | 2025-09-15 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-16 | 2025-09-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-15 | 2025-09-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-12 | 2025-09-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-11 | 2025-09-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-10 | 2025-09-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-09 | 2025-09-05 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-08 | 2025-09-04 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-05 | 2025-09-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-04 | 2025-09-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-03 | 2025-09-01 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-02 | 2025-08-29 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-09-01 | 2025-08-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-29 | 2025-08-27 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-28 | 2025-08-26 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-27 | 2025-08-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-26 | 2025-08-22 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-25 | 2025-08-21 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-22 | 2025-08-20 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-21 | 2025-08-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-20 | 2025-08-18 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-19 | 2025-08-15 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-18 | 2025-08-14 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-15 | 2025-08-13 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-14 | 2025-08-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-13 | 2025-08-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-12 | 2025-08-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-11 | 2025-08-07 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-08 | 2025-08-06 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-07 | 2025-08-05 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-06 | 2025-08-04 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-05 | 2025-08-01 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-04 | 2025-07-31 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-08-01 | 2025-07-30 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-31 | 2025-07-29 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-30 | 2025-07-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-29 | 2025-07-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-28 | 2025-07-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-25 | 2025-07-23 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-24 | 2025-07-22 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-23 | 2025-07-21 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-22 | 2025-07-18 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-21 | 2025-07-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-18 | 2025-07-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-17 | 2025-07-15 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-16 | 2025-07-14 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-15 | 2025-07-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-14 | 2025-07-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-11 | 2025-07-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-10 | 2025-07-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-09 | 2025-07-07 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-08 | 2025-07-04 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-07 | 2025-07-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-04 | 2025-07-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-03 | 2025-06-30 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-07-02 | 2025-06-27 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-30 | 2025-06-26 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-27 | 2025-06-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-26 | 2025-06-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-25 | 2025-06-23 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-24 | 2025-06-20 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-23 | 2025-06-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-20 | 2025-06-18 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-19 | 2025-06-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-18 | 2025-06-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-17 | 2025-06-13 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-16 | 2025-06-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-13 | 2025-06-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-12 | 2025-06-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-11 | 2025-06-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-10 | 2025-06-06 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-09 | 2025-06-05 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-06 | 2025-06-04 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-05 | 2025-06-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-04 | 2025-06-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-03 | 2025-05-30 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-06-02 | 2025-05-29 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-30 | 2025-05-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-29 | 2025-05-27 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-28 | 2025-05-26 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-27 | 2025-05-23 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-26 | 2025-05-22 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-23 | 2025-05-21 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-22 | 2025-05-20 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-21 | 2025-05-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-20 | 2025-05-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-19 | 2025-05-15 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-16 | 2025-05-14 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-15 | 2025-05-13 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-14 | 2025-05-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-13 | 2025-05-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-12 | 2025-05-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-09 | 2025-05-07 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-08 | 2025-05-06 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-07 | 2025-05-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-06 | 2025-04-30 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-05-02 | 2025-04-29 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-30 | 2025-04-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-29 | 2025-04-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-28 | 2025-04-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-25 | 2025-04-23 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-24 | 2025-04-22 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-23 | 2025-04-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-22 | 2025-04-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-17 | 2025-04-15 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-16 | 2025-04-14 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-15 | 2025-04-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-14 | 2025-04-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-11 | 2025-04-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-10 | 2025-04-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-09 | 2025-04-07 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-08 | 2025-04-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-07 | 2025-04-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-03 | 2025-04-01 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-02 | 2025-03-31 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-04-01 | 2025-03-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-31 | 2025-03-27 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-28 | 2025-03-26 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-27 | 2025-03-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-26 | 2025-03-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-25 | 2025-03-21 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-24 | 2025-03-20 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-21 | 2025-03-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-20 | 2025-03-18 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-19 | 2025-03-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-18 | 2025-03-14 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-17 | 2025-03-13 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-14 | 2025-03-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-13 | 2025-03-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-12 | 2025-03-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-11 | 2025-03-07 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-10 | 2025-03-06 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-07 | 2025-03-05 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-06 | 2025-03-04 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-05 | 2025-03-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-04 | 2025-02-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-03-03 | 2025-02-27 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-28 | 2025-02-26 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-27 | 2025-02-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-26 | 2025-02-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-25 | 2025-02-21 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-24 | 2025-02-20 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-21 | 2025-02-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-20 | 2025-02-18 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-19 | 2025-02-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-18 | 2025-02-14 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-17 | 2025-02-13 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-14 | 2025-02-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-13 | 2025-02-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-12 | 2025-02-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-11 | 2025-02-07 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-10 | 2025-02-06 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-07 | 2025-02-05 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-06 | 2025-02-04 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-05 | 2025-02-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-04 | 2025-01-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-02-03 | 2025-01-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-27 | 2025-01-23 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-24 | 2025-01-22 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-23 | 2025-01-21 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-22 | 2025-01-20 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-21 | 2025-01-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-20 | 2025-01-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-17 | 2025-01-15 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-16 | 2025-01-14 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-15 | 2025-01-13 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-14 | 2025-01-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-13 | 2025-01-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-10 | 2025-01-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-09 | 2025-01-07 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-08 | 2025-01-06 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-07 | 2025-01-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-06 | 2025-01-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-03 | 2024-12-31 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2025-01-02 | 2024-12-27 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-30 | 2024-12-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-27 | 2024-12-20 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-23 | 2024-12-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-20 | 2024-12-18 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-19 | 2024-12-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-18 | 2024-12-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-17 | 2024-12-13 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-16 | 2024-12-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-13 | 2024-12-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-12 | 2024-12-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-11 | 2024-12-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-10 | 2024-12-06 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-09 | 2024-12-05 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-06 | 2024-12-04 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-05 | 2024-12-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-04 | 2024-12-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-03 | 2024-11-29 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-12-02 | 2024-11-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-29 | 2024-11-27 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-28 | 2024-11-26 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-27 | 2024-11-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-26 | 2024-11-22 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-25 | 2024-11-21 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-22 | 2024-11-20 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-21 | 2024-11-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-20 | 2024-11-18 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-19 | 2024-11-15 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-18 | 2024-11-14 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-15 | 2024-11-13 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-14 | 2024-11-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-13 | 2024-11-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-12 | 2024-11-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-11 | 2024-11-07 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-08 | 2024-11-06 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-07 | 2024-11-05 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-06 | 2024-11-04 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-05 | 2024-11-01 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-04 | 2024-10-31 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-11-01 | 2024-10-30 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-31 | 2024-10-29 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-30 | 2024-10-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-29 | 2024-10-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-28 | 2024-10-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-25 | 2024-10-23 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-24 | 2024-10-22 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-23 | 2024-10-21 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-22 | 2024-10-18 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-21 | 2024-10-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-18 | 2024-10-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-17 | 2024-10-15 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-16 | 2024-10-14 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-15 | 2024-10-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-14 | 2024-10-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-10 | 2024-10-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-09 | 2024-10-07 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-08 | 2024-10-04 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-07 | 2024-10-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-04 | 2024-10-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-03 | 2024-09-30 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-10-02 | 2024-09-27 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-30 | 2024-09-26 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-27 | 2024-09-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-26 | 2024-09-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-25 | 2024-09-23 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-24 | 2024-09-20 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-23 | 2024-09-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-20 | 2024-09-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-19 | 2024-09-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-17 | 2024-09-13 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-16 | 2024-09-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-13 | 2024-09-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-12 | 2024-09-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-11 | 2024-09-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-10 | 2024-09-05 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-09 | 2024-09-04 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-05 | 2024-09-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-04 | 2024-09-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-03 | 2024-08-30 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-09-02 | 2024-08-29 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-30 | 2024-08-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-29 | 2024-08-27 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-28 | 2024-08-26 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-27 | 2024-08-23 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-26 | 2024-08-22 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-23 | 2024-08-21 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-22 | 2024-08-20 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-21 | 2024-08-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-20 | 2024-08-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-19 | 2024-08-15 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-16 | 2024-08-14 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-15 | 2024-08-13 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-14 | 2024-08-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-13 | 2024-08-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-12 | 2024-08-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-09 | 2024-08-07 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-08 | 2024-08-06 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-07 | 2024-08-05 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-06 | 2024-08-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-05 | 2024-08-01 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-02 | 2024-07-31 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-08-01 | 2024-07-30 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-31 | 2024-07-29 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-30 | 2024-07-26 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-29 | 2024-07-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-26 | 2024-07-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-25 | 2024-07-23 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-24 | 2024-07-22 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-23 | 2024-07-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-22 | 2024-07-18 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-19 | 2024-07-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-18 | 2024-07-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-17 | 2024-07-15 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-16 | 2024-07-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-15 | 2024-07-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-12 | 2024-07-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-11 | 2024-07-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-10 | 2024-07-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-09 | 2024-07-05 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-08 | 2024-07-04 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-05 | 2024-07-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-04 | 2024-07-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-03 | 2024-06-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-07-02 | 2024-06-27 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-28 | 2024-06-26 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-27 | 2024-06-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-26 | 2024-06-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-25 | 2024-06-21 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-24 | 2024-06-20 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-21 | 2024-06-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-20 | 2024-06-18 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-19 | 2024-06-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-18 | 2024-06-14 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-17 | 2024-06-13 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-14 | 2024-06-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-13 | 2024-06-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-12 | 2024-06-07 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-11 | 2024-06-06 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-07 | 2024-06-05 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-06 | 2024-06-04 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-05 | 2024-06-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-04 | 2024-05-31 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-06-03 | 2024-05-30 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-31 | 2024-05-29 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-30 | 2024-05-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-29 | 2024-05-27 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-28 | 2024-05-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-27 | 2024-05-23 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-24 | 2024-05-22 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-23 | 2024-05-21 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-22 | 2024-05-20 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-21 | 2024-05-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-20 | 2024-05-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-17 | 2024-05-14 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-16 | 2024-05-13 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-14 | 2024-05-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-13 | 2024-05-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-10 | 2024-05-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-09 | 2024-05-07 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-08 | 2024-05-06 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-07 | 2024-05-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-06 | 2024-05-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-03 | 2024-04-30 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-05-02 | 2024-04-29 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-30 | 2024-04-26 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-29 | 2024-04-25 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-26 | 2024-04-24 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-25 | 2024-04-23 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-24 | 2024-04-22 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-23 | 2024-04-19 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-22 | 2024-04-18 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-19 | 2024-04-17 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-18 | 2024-04-16 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-17 | 2024-04-15 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-16 | 2024-04-12 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-15 | 2024-04-11 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-12 | 2024-04-10 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-11 | 2024-04-09 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-10 | 2024-04-08 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-09 | 2024-04-05 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-08 | 2024-04-03 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-05 | 2024-04-02 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-03 | 2024-03-28 | 14.140 | 7,000 | +0 | 0.00% | 98,980 |
| 2024-04-02 | 2024-03-27 | 14.140 | 7,000 | +2,000 | 0.00% | 98,980 |
| 2024-03-28 | 2024-03-26 | 17.620 | 5,000 | +1,500 | 0.00% | 88,100 |
| 2024-03-26 | 2024-03-22 | 18.380 | 3,500 | -500 | 0.00% | 64,330 |
| 2024-03-25 | 2024-03-21 | 18.380 | 4,000 | +500 | 0.00% | 73,520 |
| 2024-03-20 | 2024-03-18 | 19.400 | 3,500 | +500 | 0.00% | 67,900 |
| 2024-03-18 | 2024-03-14 | 20.300 | 3,000 | +500 | 0.00% | 60,900 |
| 2024-03-12 | 2024-03-08 | 19.160 | 2,500 | +500 | 0.00% | 47,900 |
| 2024-01-24 | 2024-01-22 | 17.440 | 2,000 | -500 | 0.00% | 34,880 |
| 2024-01-23 | 2024-01-19 | 18.640 | 2,500 | +500 | 0.00% | 46,600 |
| 2023-11-14 | 2023-11-10 | 22.300 | 2,000 | -10,000 | 0.00% | 44,600 |
| 2023-11-09 | 2023-11-07 | 20.300 | 12,000 | -500 | 0.00% | 243,600 |
| 2023-10-16 | 2023-10-12 | 21.500 | 12,500 | -1,000 | 0.00% | 268,750 |
| 2023-10-09 | 2023-10-05 | 17.840 | 13,500 | +500 | 0.00% | 240,840 |
| 2023-09-12 | 2023-09-07 | 19.000 | 13,000 | -500 | 0.00% | 247,000 |
| 2023-09-04 | 2023-08-30 | 17.560 | 13,500 | -500 | 0.00% | 237,060 |
| 2023-08-31 | 2023-08-29 | 16.980 | 14,000 | +1,000 | 0.00% | 237,720 |
| 2023-08-22 | 2023-08-18 | 17.720 | 13,000 | +500 | 0.00% | 230,360 |
| 2023-08-09 | 2023-08-07 | 20.050 | 12,500 | -500 | 0.00% | 250,625 |
| 2023-08-04 | 2023-08-02 | 20.350 | 13,000 | +2,000 | 0.00% | 264,550 |
| 2023-08-03 | 2023-08-01 | 24.900 | 11,000 | +500 | 0.00% | 273,900 |
| 2023-07-31 | 2023-07-27 | 27.950 | 10,500 | -1,000 | 0.00% | 293,475 |
| 2023-07-19 | 2023-07-14 | 24.400 | 11,500 | +1,000 | 0.00% | 280,600 |
| 2023-07-18 | 2023-07-13 | 25.800 | 10,500 | -2,000 | 0.00% | 270,900 |
| 2023-07-14 | 2023-07-12 | 26.550 | 12,500 | +10,500 | 0.00% | 331,875 |
| 2023-07-12 | 2023-07-10 | 29.600 | 2,000 | -7,500 | 0.00% | 59,200 |
| 2023-07-11 | 2023-07-07 | 28.150 | 9,500 | +7,500 | 0.00% | 267,425 |
| 2023-06-19 | 2023-06-15 | 29.750 | 2,000 | -7,000 | 0.00% | 59,500 |
| 2023-04-27 | 2023-04-25 | 26.950 | 9,000 | +2,000 | 0.00% | 242,550 |
| 2023-04-04 | 2023-03-31 | 27.200 | 7,000 | -500 | 0.00% | 190,400 |
| 2023-03-17 | 2023-03-15 | 33.450 | 7,500 | -500 | 0.00% | 250,875 |
| 2023-02-07 | 2023-02-03 | 37.100 | 8,000 | -5,000 | 0.00% | 296,800 |
| 2023-01-30 | 2023-01-26 | 32.600 | 13,000 | -500 | 0.00% | 423,800 |
| 2023-01-17 | 2023-01-13 | 30.300 | 13,500 | -1,000 | 0.00% | 409,050 |
| 2023-01-09 | 2023-01-05 | 23.550 | 14,500 | -500 | 0.00% | 341,475 |
| 2022-12-23 | 2022-12-21 | 16.320 | 15,000 | +500 | 0.00% | 244,800 |
| 2022-12-09 | 2022-12-07 | 18.680 | 14,500 | +1,500 | 0.00% | 270,860 |
| 2022-11-04 | 2022-11-02 | 19.560 | 13,000 | -500 | 0.00% | 254,280 |
| 2022-10-21 | 2022-10-19 | 16.920 | 13,500 | -500 | 0.00% | 228,420 |
| 2022-09-14 | 2022-09-09 | 17.680 | 14,000 | +2,000 | 0.00% | 247,520 |
| 2022-09-07 | 2022-09-05 | 18.040 | 12,000 | +500 | 0.00% | 216,480 |
| 2022-07-29 | 2022-07-27 | 23.250 | 11,500 | +500 | 0.00% | 267,375 |
| 2022-06-27 | 2022-06-23 | 23.900 | 11,000 | -4,000 | 0.00% | 262,900 |
| 2022-06-24 | 2022-06-22 | 18.960 | 15,000 | -500 | 0.00% | 284,400 |
| 2022-03-07 | 2022-03-03 | 24.750 | 15,500 | +500 | 0.00% | 383,625 |
| 2022-01-19 | 2022-01-17 | 28.100 | 15,000 | +5,000 | 0.00% | 421,500 |
| 2021-11-03 | 2021-11-01 | 28.350 | 10,000 | +500 | 0.00% | 283,500 |
| 2021-09-30 | 2021-09-28 | 33.300 | 9,500 | +500 | 0.00% | 316,350 |
| 2021-09-23 | 2021-09-20 | 39.100 | 9,000 | +500 | 0.00% | 351,900 |
| 2021-08-27 | 2021-08-25 | 48.100 | 8,500 | -500 | 0.00% | 408,850 |
| 2021-08-25 | 2021-08-23 | 39.900 | 9,000 | +3,000 | 0.00% | 359,100 |
| 2021-08-23 | 2021-08-19 | 41.550 | 6,000 | +500 | 0.00% | 249,300 |
| 2021-08-11 | 2021-08-09 | 60.200 | 5,500 | +500 | 0.00% | 331,100 |
| 2021-07-13 | 2021-07-09 | 73.000 | 5,000 | +500 | 0.00% | 365,000 |
| 2021-06-01 | 2021-05-28 | 73.000 | 4,500 | -1,000 | 0.00% | 328,500 |
| 2021-03-11 | 2021-03-09 | 53.600 | 5,500 | -1,000 | 0.00% | 294,800 |
| 2021-03-10 | 2021-03-08 | 51.800 | 6,500 | +1,000 | 0.00% | 336,700 |
| 2021-03-08 | 2021-03-04 | 54.650 | 5,500 | -1,000 | 0.00% | 300,575 |
| 2021-03-05 | 2021-03-03 | 59.900 | 6,500 | -500 | 0.00% | 389,350 |
| 2021-03-02 | 2021-02-26 | 60.050 | 7,000 | -1,500 | 0.00% | 420,350 |
| 2021-03-01 | 2021-02-25 | 70.100 | 8,500 | +1,500 | 0.00% | 595,850 |
| 2021-02-24 | 2021-02-22 | 78.950 | 7,000 | +1,500 | 552,650 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 5,500 | +1,500 | 448,800 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 4,000 | 336,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy