History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-10-13 | 2025-10-09 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-10-10 | 2025-10-08 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-10-09 | 2025-10-06 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-10-08 | 2025-10-03 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-10-06 | 2025-10-02 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-10-03 | 2025-09-30 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-10-02 | 2025-09-29 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-30 | 2025-09-26 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-29 | 2025-09-25 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-26 | 2025-09-24 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-25 | 2025-09-23 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-24 | 2025-09-22 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-23 | 2025-09-19 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-22 | 2025-09-18 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-19 | 2025-09-17 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-18 | 2025-09-16 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-17 | 2025-09-15 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-16 | 2025-09-12 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-15 | 2025-09-11 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-12 | 2025-09-10 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-11 | 2025-09-09 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-10 | 2025-09-08 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-09 | 2025-09-05 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-08 | 2025-09-04 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-05 | 2025-09-03 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-04 | 2025-09-02 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-03 | 2025-09-01 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-02 | 2025-08-29 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-09-01 | 2025-08-28 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-29 | 2025-08-27 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-28 | 2025-08-26 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-27 | 2025-08-25 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-26 | 2025-08-22 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-25 | 2025-08-21 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-22 | 2025-08-20 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-21 | 2025-08-19 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-20 | 2025-08-18 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-19 | 2025-08-15 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-18 | 2025-08-14 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-15 | 2025-08-13 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-14 | 2025-08-12 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-13 | 2025-08-11 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-12 | 2025-08-08 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-11 | 2025-08-07 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-08 | 2025-08-06 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-07 | 2025-08-05 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-06 | 2025-08-04 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-05 | 2025-08-01 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-04 | 2025-07-31 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-08-01 | 2025-07-30 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-31 | 2025-07-29 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-30 | 2025-07-28 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-29 | 2025-07-25 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-28 | 2025-07-24 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-25 | 2025-07-23 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-24 | 2025-07-22 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-23 | 2025-07-21 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-22 | 2025-07-18 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-21 | 2025-07-17 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-18 | 2025-07-16 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-17 | 2025-07-15 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-16 | 2025-07-14 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-15 | 2025-07-11 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-14 | 2025-07-10 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-11 | 2025-07-09 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-10 | 2025-07-08 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-09 | 2025-07-07 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-08 | 2025-07-04 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-07 | 2025-07-03 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-04 | 2025-07-02 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-03 | 2025-06-30 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-07-02 | 2025-06-27 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-30 | 2025-06-26 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-27 | 2025-06-25 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-26 | 2025-06-24 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-25 | 2025-06-23 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-24 | 2025-06-20 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-23 | 2025-06-19 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-20 | 2025-06-18 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-19 | 2025-06-17 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-18 | 2025-06-16 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-17 | 2025-06-13 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-16 | 2025-06-12 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-13 | 2025-06-11 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-12 | 2025-06-10 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-11 | 2025-06-09 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-10 | 2025-06-06 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-09 | 2025-06-05 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-06 | 2025-06-04 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-05 | 2025-06-03 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-04 | 2025-06-02 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-03 | 2025-05-30 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-06-02 | 2025-05-29 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-30 | 2025-05-28 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-29 | 2025-05-27 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-28 | 2025-05-26 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-27 | 2025-05-23 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-26 | 2025-05-22 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-23 | 2025-05-21 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-22 | 2025-05-20 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-21 | 2025-05-19 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-20 | 2025-05-16 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-19 | 2025-05-15 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-16 | 2025-05-14 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-15 | 2025-05-13 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-14 | 2025-05-12 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-13 | 2025-05-09 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-12 | 2025-05-08 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-09 | 2025-05-07 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-08 | 2025-05-06 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-07 | 2025-05-02 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-06 | 2025-04-30 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-05-02 | 2025-04-29 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-30 | 2025-04-28 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-29 | 2025-04-25 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-28 | 2025-04-24 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-25 | 2025-04-23 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-24 | 2025-04-22 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-23 | 2025-04-17 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-22 | 2025-04-16 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-17 | 2025-04-15 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-16 | 2025-04-14 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-15 | 2025-04-11 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-14 | 2025-04-10 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-11 | 2025-04-09 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-10 | 2025-04-08 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-09 | 2025-04-07 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-08 | 2025-04-03 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-07 | 2025-04-02 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-03 | 2025-04-01 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-02 | 2025-03-31 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-04-01 | 2025-03-28 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-03-31 | 2025-03-27 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-03-28 | 2025-03-26 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-03-27 | 2025-03-25 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-03-26 | 2025-03-24 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-03-25 | 2025-03-21 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-03-24 | 2025-03-20 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-03-21 | 2025-03-19 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-03-20 | 2025-03-18 | 14.140 | 130,500 | +0 | 0.03% | 1,845,270 |
| 2025-03-19 | 2025-03-17 | 14.140 | 130,500 | +3,000 | 0.03% | 1,845,270 |
| 2024-04-16 | 2024-04-12 | 14.140 | 127,500 | -1,000 | 0.03% | 1,802,850 |
| 2024-04-02 | 2024-03-27 | 14.140 | 128,500 | +7,000 | 0.03% | 1,816,990 |
| 2024-03-25 | 2024-03-21 | 18.380 | 121,500 | +1,000 | 0.03% | 2,233,170 |
| 2024-03-21 | 2024-03-19 | 18.760 | 120,500 | +1,000 | 0.03% | 2,260,580 |
| 2024-02-27 | 2024-02-23 | 20.150 | 119,500 | -5,000 | 0.03% | 2,407,925 |
| 2024-02-23 | 2024-02-21 | 19.200 | 124,500 | -1,500 | 0.03% | 2,390,400 |
| 2024-02-21 | 2024-02-19 | 19.060 | 126,000 | -2,000 | 0.03% | 2,401,560 |
| 2024-02-19 | 2024-02-15 | 17.900 | 128,000 | -1,000 | 0.03% | 2,291,200 |
| 2024-02-02 | 2024-01-31 | 16.960 | 129,000 | -500 | 0.03% | 2,187,840 |
| 2024-01-29 | 2024-01-25 | 18.960 | 129,500 | +500 | 0.03% | 2,455,320 |
| 2024-01-25 | 2024-01-23 | 17.740 | 129,000 | +1,000 | 0.03% | 2,288,460 |
| 2024-01-24 | 2024-01-22 | 17.440 | 128,000 | +5,000 | 0.03% | 2,232,320 |
| 2024-01-23 | 2024-01-19 | 18.640 | 123,000 | +1,000 | 0.03% | 2,292,720 |
| 2024-01-22 | 2024-01-18 | 19.580 | 122,000 | +6,000 | 0.03% | 2,388,760 |
| 2024-01-19 | 2024-01-17 | 20.750 | 116,000 | -1,500 | 0.03% | 2,407,000 |
| 2024-01-18 | 2024-01-16 | 21.000 | 117,500 | +3,000 | 0.03% | 2,467,500 |
| 2023-12-28 | 2023-12-22 | 20.800 | 114,500 | +1,500 | 0.03% | 2,381,600 |
| 2023-12-14 | 2023-12-12 | 22.000 | 113,000 | +2,000 | 0.02% | 2,486,000 |
| 2023-12-12 | 2023-12-08 | 22.850 | 111,000 | +2,000 | 0.02% | 2,536,350 |
| 2023-12-06 | 2023-12-04 | 22.200 | 109,000 | +2,000 | 0.02% | 2,419,800 |
| 2023-11-29 | 2023-11-27 | 24.000 | 107,000 | +3,000 | 0.02% | 2,568,000 |
| 2023-11-27 | 2023-11-23 | 25.000 | 104,000 | -3,000 | 0.02% | 2,600,000 |
| 2023-11-24 | 2023-11-22 | 23.900 | 107,000 | +5,000 | 0.02% | 2,557,300 |
| 2023-11-21 | 2023-11-17 | 25.050 | 102,000 | -15,500 | 0.02% | 2,555,100 |
| 2023-11-17 | 2023-11-15 | 24.050 | 117,500 | -4,000 | 0.03% | 2,825,875 |
| 2023-11-08 | 2023-11-06 | 20.400 | 121,500 | -5,000 | 0.03% | 2,478,600 |
| 2023-11-06 | 2023-11-02 | 18.940 | 126,500 | +6,000 | 0.03% | 2,395,910 |
| 2023-11-01 | 2023-10-30 | 19.980 | 120,500 | -5,000 | 0.03% | 2,407,590 |
| 2023-10-25 | 2023-10-20 | 18.760 | 125,500 | +2,000 | 0.03% | 2,354,380 |
| 2023-10-24 | 2023-10-19 | 19.200 | 123,500 | +5,000 | 0.03% | 2,371,200 |
| 2023-10-17 | 2023-10-13 | 20.950 | 118,500 | -1,000 | 0.03% | 2,482,575 |
| 2023-10-16 | 2023-10-12 | 21.500 | 119,500 | -35,000 | 0.03% | 2,569,250 |
| 2023-10-10 | 2023-10-06 | 19.240 | 154,500 | -7,500 | 0.03% | 2,972,580 |
| 2023-10-09 | 2023-10-05 | 17.840 | 162,000 | +1,000 | 0.04% | 2,890,080 |
| 2023-10-06 | 2023-10-04 | 17.840 | 161,000 | +3,500 | 0.04% | 2,872,240 |
| 2023-10-04 | 2023-09-29 | 18.800 | 157,500 | +6,000 | 0.03% | 2,961,000 |
| 2023-09-27 | 2023-09-25 | 19.520 | 151,500 | -1,500 | 0.03% | 2,957,280 |
| 2023-09-26 | 2023-09-22 | 19.500 | 153,000 | -3,000 | 0.03% | 2,983,500 |
| 2023-09-25 | 2023-09-21 | 18.540 | 156,000 | +2,000 | 0.03% | 2,892,240 |
| 2023-09-21 | 2023-09-19 | 19.480 | 154,000 | +2,000 | 0.03% | 2,999,920 |
| 2023-09-20 | 2023-09-18 | 19.720 | 152,000 | -6,500 | 0.03% | 2,997,440 |
| 2023-09-19 | 2023-09-15 | 19.400 | 158,500 | -6,500 | 0.03% | 3,074,900 |
| 2023-09-15 | 2023-09-13 | 18.360 | 165,000 | +7,500 | 0.04% | 3,029,400 |
| 2023-09-14 | 2023-09-12 | 19.000 | 157,500 | +1,500 | 0.03% | 2,992,500 |
| 2023-09-13 | 2023-09-11 | 19.060 | 156,000 | -2,500 | 0.03% | 2,973,360 |
| 2023-09-12 | 2023-09-07 | 19.000 | 158,500 | -6,500 | 0.03% | 3,011,500 |
| 2023-09-11 | 2023-09-06 | 18.200 | 165,000 | +5,500 | 0.04% | 3,003,000 |
| 2023-09-07 | 2023-09-05 | 17.980 | 159,500 | -7,500 | 0.03% | 2,867,810 |
| 2023-09-06 | 2023-09-04 | 16.820 | 167,000 | +2,000 | 0.04% | 2,808,940 |
| 2023-09-05 | 2023-08-31 | 17.340 | 165,000 | +4,000 | 0.04% | 2,861,100 |
| 2023-09-04 | 2023-08-30 | 17.560 | 161,000 | -10,500 | 0.04% | 2,827,160 |
| 2023-08-31 | 2023-08-29 | 16.980 | 171,500 | -500 | 0.04% | 2,912,070 |
| 2023-08-30 | 2023-08-28 | 16.920 | 172,000 | +4,000 | 0.04% | 2,910,240 |
| 2023-08-29 | 2023-08-25 | 17.460 | 168,000 | +4,500 | 0.04% | 2,933,280 |
| 2023-08-28 | 2023-08-24 | 17.860 | 163,500 | -2,500 | 0.04% | 2,920,110 |
| 2023-08-24 | 2023-08-22 | 17.240 | 166,000 | +5,000 | 0.04% | 2,861,840 |
| 2023-08-23 | 2023-08-21 | 17.520 | 161,000 | -3,000 | 0.04% | 2,820,720 |
| 2023-08-22 | 2023-08-18 | 17.720 | 164,000 | +3,500 | 0.04% | 2,906,080 |
| 2023-08-21 | 2023-08-17 | 18.220 | 160,500 | -2,500 | 0.04% | 2,924,310 |
| 2023-08-18 | 2023-08-16 | 18.420 | 163,000 | +3,000 | 0.04% | 3,002,460 |
| 2023-08-17 | 2023-08-15 | 19.780 | 160,000 | +5,500 | 0.03% | 3,164,800 |
| 2023-08-16 | 2023-08-14 | 19.780 | 154,500 | +1,500 | 0.03% | 3,056,010 |
| 2023-08-15 | 2023-08-11 | 20.350 | 153,000 | -1,000 | 0.03% | 3,113,550 |
| 2023-08-11 | 2023-08-09 | 20.900 | 154,000 | -21,500 | 0.03% | 3,218,600 |
| 2023-08-10 | 2023-08-08 | 19.440 | 175,500 | +6,500 | 0.04% | 3,411,720 |
| 2023-08-09 | 2023-08-07 | 20.050 | 169,000 | +11,500 | 0.04% | 3,388,450 |
| 2023-08-08 | 2023-08-04 | 21.500 | 157,500 | -2,500 | 0.03% | 3,386,250 |
| 2023-08-07 | 2023-08-03 | 20.150 | 160,000 | +17,000 | 0.03% | 3,224,000 |
| 2023-08-04 | 2023-08-02 | 20.350 | 143,000 | +23,500 | 0.03% | 2,910,050 |
| 2023-08-03 | 2023-08-01 | 24.900 | 119,500 | +13,000 | 0.03% | 2,975,550 |
| 2023-08-02 | 2023-07-31 | 26.500 | 106,500 | +2,000 | 0.02% | 2,822,250 |
| 2023-08-01 | 2023-07-28 | 28.200 | 104,500 | -1,000 | 0.02% | 2,946,900 |
| 2023-07-31 | 2023-07-27 | 27.950 | 105,500 | -4,000 | 0.02% | 2,948,725 |
| 2023-07-27 | 2023-07-25 | 26.150 | 109,500 | -3,500 | 0.02% | 2,863,425 |
| 2023-07-26 | 2023-07-24 | 25.600 | 113,000 | -4,500 | 0.02% | 2,892,800 |
| 2023-07-25 | 2023-07-21 | 24.650 | 117,500 | +500 | 0.03% | 2,896,375 |
| 2023-07-24 | 2023-07-20 | 24.100 | 117,000 | +2,000 | 0.03% | 2,819,700 |
| 2023-07-21 | 2023-07-19 | 24.550 | 115,000 | +500 | 0.03% | 2,823,250 |
| 2023-07-20 | 2023-07-18 | 24.850 | 114,500 | +9,500 | 0.03% | 2,845,325 |
| 2023-07-19 | 2023-07-14 | 24.400 | 105,000 | +4,000 | 0.02% | 2,562,000 |
| 2023-07-18 | 2023-07-13 | 25.800 | 101,000 | -1,500 | 0.02% | 2,605,800 |
| 2023-07-14 | 2023-07-12 | 26.550 | 102,500 | +7,000 | 0.02% | 2,721,375 |
| 2023-07-13 | 2023-07-11 | 27.800 | 95,500 | +2,500 | 0.02% | 2,654,900 |
| 2023-06-29 | 2023-06-27 | 27.900 | 93,000 | -1,000 | 0.02% | 2,594,700 |
| 2023-06-13 | 2023-06-09 | 27.900 | 94,000 | -1,500 | 0.02% | 2,622,600 |
| 2023-06-12 | 2023-06-08 | 26.900 | 95,500 | +1,500 | 0.02% | 2,568,950 |
| 2023-05-25 | 2023-05-23 | 28.900 | 94,000 | +1,000 | 0.02% | 2,716,600 |
| 2023-05-16 | 2023-05-12 | 30.000 | 93,000 | -500 | 0.02% | 2,790,000 |
| 2023-04-28 | 2023-04-26 | 26.750 | 93,500 | -2,500 | 0.02% | 2,501,125 |
| 2023-04-17 | 2023-04-13 | 30.900 | 96,000 | -1,000 | 0.02% | 2,966,400 |
| 2023-04-14 | 2023-04-12 | 29.300 | 97,000 | -14,000 | 0.02% | 2,842,100 |
| 2023-04-13 | 2023-04-11 | 29.300 | 111,000 | +2,000 | 0.02% | 3,252,300 |
| 2023-04-11 | 2023-04-04 | 27.250 | 109,000 | -2,000 | 0.02% | 2,970,250 |
| 2023-04-04 | 2023-03-31 | 27.200 | 111,000 | -1,000 | 0.02% | 3,019,200 |
| 2023-03-31 | 2023-03-29 | 28.700 | 112,000 | +9,000 | 0.02% | 3,214,400 |
| 2023-03-30 | 2023-03-28 | 28.200 | 103,000 | +13,000 | 0.02% | 2,904,600 |
| 2023-03-29 | 2023-03-27 | 30.750 | 90,000 | +3,000 | 0.02% | 2,767,500 |
| 2023-03-28 | 2023-03-24 | 31.300 | 87,000 | +10,000 | 0.02% | 2,723,100 |
| 2023-03-27 | 2023-03-23 | 31.900 | 77,000 | +1,000 | 0.02% | 2,456,300 |
| 2023-03-23 | 2023-03-21 | 33.800 | 76,000 | -3,000 | 0.02% | 2,568,800 |
| 2023-03-22 | 2023-03-20 | 31.550 | 79,000 | +3,000 | 0.02% | 2,492,450 |
| 2023-03-17 | 2023-03-15 | 33.450 | 76,000 | -1,500 | 0.02% | 2,542,200 |
| 2023-03-16 | 2023-03-14 | 30.250 | 77,500 | +500 | 0.02% | 2,344,375 |
| 2023-03-15 | 2023-03-13 | 31.650 | 77,000 | +1,000 | 0.02% | 2,437,050 |
| 2023-03-03 | 2023-03-01 | 33.150 | 76,000 | -1,000 | 0.02% | 2,519,400 |
| 2023-03-02 | 2023-02-28 | 32.800 | 77,000 | -2,000 | 0.02% | 2,525,600 |
| 2023-03-01 | 2023-02-27 | 31.000 | 79,000 | -500 | 0.02% | 2,449,000 |
| 2023-02-28 | 2023-02-24 | 30.000 | 79,500 | -1,500 | 0.02% | 2,385,000 |
| 2023-02-24 | 2023-02-22 | 29.500 | 81,000 | +5,000 | 0.02% | 2,389,500 |
| 2023-02-22 | 2023-02-20 | 34.150 | 76,000 | -2,000 | 0.02% | 2,595,400 |
| 2023-02-21 | 2023-02-17 | 32.400 | 78,000 | +2,000 | 0.02% | 2,527,200 |
| 2023-02-16 | 2023-02-14 | 34.000 | 76,000 | -1,000 | 0.02% | 2,584,000 |
| 2023-02-13 | 2023-02-09 | 33.500 | 77,000 | +1,000 | 0.02% | 2,579,500 |
| 2023-02-10 | 2023-02-08 | 32.900 | 76,000 | -2,500 | 0.02% | 2,500,400 |
| 2023-02-09 | 2023-02-07 | 33.300 | 78,500 | +1,500 | 0.02% | 2,614,050 |
| 2023-02-08 | 2023-02-06 | 33.300 | 77,000 | +1,000 | 0.02% | 2,564,100 |
| 2023-02-06 | 2023-02-02 | 35.700 | 76,000 | -8,500 | 0.02% | 2,713,200 |
| 2023-02-03 | 2023-02-01 | 33.000 | 84,500 | -11,500 | 0.02% | 2,788,500 |
| 2023-02-02 | 2023-01-31 | 30.400 | 96,000 | +11,500 | 0.02% | 2,918,400 |
| 2023-02-01 | 2023-01-30 | 32.200 | 84,500 | -1,000 | 0.02% | 2,720,900 |
| 2023-01-30 | 2023-01-26 | 32.600 | 85,500 | -1,500 | 0.02% | 2,787,300 |
| 2023-01-27 | 2023-01-20 | 30.550 | 87,000 | +1,000 | 0.02% | 2,657,850 |
| 2023-01-26 | 2023-01-19 | 30.350 | 86,000 | +1,500 | 0.02% | 2,610,100 |
| 2023-01-20 | 2023-01-18 | 30.800 | 84,500 | -2,000 | 0.02% | 2,602,600 |
| 2023-01-19 | 2023-01-17 | 30.850 | 86,500 | -2,500 | 0.02% | 2,668,525 |
| 2023-01-18 | 2023-01-16 | 33.200 | 89,000 | +1,000 | 0.02% | 2,954,800 |
| 2023-01-17 | 2023-01-13 | 30.300 | 88,000 | -5,000 | 0.02% | 2,666,400 |
| 2023-01-13 | 2023-01-11 | 25.400 | 93,000 | +1,500 | 0.02% | 2,362,200 |
| 2023-01-10 | 2023-01-06 | 24.350 | 91,500 | -7,000 | 0.02% | 2,228,025 |
| 2023-01-09 | 2023-01-05 | 23.550 | 98,500 | -1,000 | 0.02% | 2,319,675 |
| 2023-01-05 | 2023-01-03 | 19.360 | 99,500 | +1,500 | 0.02% | 1,926,320 |
| 2022-12-28 | 2022-12-22 | 17.100 | 98,000 | -8,500 | 0.02% | 1,675,800 |
| 2022-12-21 | 2022-12-19 | 16.000 | 106,500 | +5,500 | 0.02% | 1,704,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 101,000 | +3,000 | 0.02% | 1,733,160 |
| 2022-12-13 | 2022-12-09 | 19.800 | 98,000 | +1,500 | 0.02% | 1,940,400 |
| 2022-12-07 | 2022-12-05 | 20.000 | 96,500 | +1,500 | 0.02% | 1,930,000 |
| 2022-11-17 | 2022-11-15 | 21.650 | 95,000 | -3,000 | 0.02% | 2,056,750 |
| 2022-11-16 | 2022-11-14 | 20.850 | 98,000 | +3,000 | 0.02% | 2,043,300 |
| 2022-11-04 | 2022-11-02 | 19.560 | 95,000 | -12,000 | 0.02% | 1,858,200 |
| 2022-10-27 | 2022-10-25 | 15.440 | 107,000 | -500 | 0.02% | 1,652,080 |
| 2022-09-27 | 2022-09-23 | 13.460 | 107,500 | -1,500 | 0.03% | 1,446,950 |
| 2022-09-13 | 2022-09-08 | 16.460 | 109,000 | -10,000 | 0.03% | 1,794,140 |
| 2022-09-08 | 2022-09-06 | 17.460 | 119,000 | -2,000 | 0.03% | 2,077,740 |
| 2022-09-06 | 2022-09-02 | 19.260 | 121,000 | -1,000 | 0.03% | 2,330,460 |
| 2022-09-02 | 2022-08-31 | 20.200 | 122,000 | +3,000 | 0.03% | 2,464,400 |
| 2022-08-23 | 2022-08-19 | 22.900 | 119,000 | +10,000 | 0.03% | 2,725,100 |
| 2022-08-08 | 2022-08-04 | 23.750 | 109,000 | -19,000 | 0.03% | 2,588,750 |
| 2022-08-04 | 2022-08-02 | 22.850 | 128,000 | -3,500 | 0.03% | 2,924,800 |
| 2022-08-02 | 2022-07-29 | 23.550 | 131,500 | +3,500 | 0.03% | 3,096,825 |
| 2022-08-01 | 2022-07-28 | 24.150 | 128,000 | -5,500 | 0.03% | 3,091,200 |
| 2022-07-29 | 2022-07-27 | 23.250 | 133,500 | +2,500 | 0.03% | 3,103,875 |
| 2022-07-28 | 2022-07-26 | 24.000 | 131,000 | +15,000 | 0.03% | 3,144,000 |
| 2022-07-26 | 2022-07-22 | 24.500 | 116,000 | -5,000 | 0.03% | 2,842,000 |
| 2022-07-25 | 2022-07-21 | 24.850 | 121,000 | +24,000 | 0.03% | 3,006,850 |
| 2022-07-21 | 2022-07-19 | 25.200 | 97,000 | +1,500 | 0.02% | 2,444,400 |
| 2022-07-20 | 2022-07-18 | 26.800 | 95,500 | -3,500 | 0.02% | 2,559,400 |
| 2022-07-14 | 2022-07-12 | 24.900 | 99,000 | -1,000 | 0.02% | 2,465,100 |
| 2022-07-12 | 2022-07-08 | 25.650 | 100,000 | -1,000 | 0.02% | 2,565,000 |
| 2022-07-08 | 2022-07-06 | 26.000 | 101,000 | -6,500 | 0.02% | 2,626,000 |
| 2022-07-06 | 2022-07-04 | 24.250 | 107,500 | -20,000 | 0.03% | 2,606,875 |
| 2022-07-05 | 2022-06-30 | 23.600 | 127,500 | -5,000 | 0.03% | 3,009,000 |
| 2022-06-30 | 2022-06-28 | 23.500 | 132,500 | +25,000 | 0.03% | 3,113,750 |
| 2022-06-28 | 2022-06-24 | 24.750 | 107,500 | -6,500 | 0.03% | 2,660,625 |
| 2022-06-27 | 2022-06-23 | 23.900 | 114,000 | -14,000 | 0.03% | 2,724,600 |
| 2022-06-24 | 2022-06-22 | 18.960 | 128,000 | -2,500 | 0.03% | 2,426,880 |
| 2022-06-23 | 2022-06-21 | 17.600 | 130,500 | -5,500 | 0.03% | 2,296,800 |
| 2022-06-20 | 2022-06-16 | 15.080 | 136,000 | +4,000 | 0.03% | 2,050,880 |
| 2022-06-15 | 2022-06-13 | 15.940 | 132,000 | +2,500 | 0.03% | 2,104,080 |
| 2022-06-14 | 2022-06-10 | 16.680 | 129,500 | -2,000 | 0.03% | 2,160,060 |
| 2022-06-10 | 2022-06-08 | 16.860 | 131,500 | -2,000 | 0.03% | 2,217,090 |
| 2022-06-09 | 2022-06-07 | 16.560 | 133,500 | -32,500 | 0.03% | 2,210,760 |
| 2022-06-07 | 2022-06-02 | 16.240 | 166,000 | +32,500 | 0.04% | 2,695,840 |
| 2022-06-06 | 2022-06-01 | 16.840 | 133,500 | +2,000 | 0.03% | 2,248,140 |
| 2022-06-02 | 2022-05-31 | 16.800 | 131,500 | -9,000 | 0.03% | 2,209,200 |
| 2022-06-01 | 2022-05-30 | 16.280 | 140,500 | -7,500 | 0.03% | 2,287,340 |
| 2022-05-27 | 2022-05-25 | 16.060 | 148,000 | +5,500 | 0.03% | 2,376,880 |
| 2022-05-26 | 2022-05-24 | 16.060 | 142,500 | +3,000 | 0.03% | 2,288,550 |
| 2022-05-24 | 2022-05-20 | 17.360 | 139,500 | -2,000 | 0.03% | 2,421,720 |
| 2022-05-20 | 2022-05-18 | 16.920 | 141,500 | -3,000 | 0.03% | 2,394,180 |
| 2022-05-19 | 2022-05-17 | 16.280 | 144,500 | -2,000 | 0.03% | 2,352,460 |
| 2022-05-18 | 2022-05-16 | 15.560 | 146,500 | -6,500 | 0.03% | 2,279,540 |
| 2022-05-17 | 2022-05-13 | 14.480 | 153,000 | +8,500 | 0.04% | 2,215,440 |
| 2022-05-13 | 2022-05-11 | 15.180 | 144,500 | +6,000 | 0.03% | 2,193,510 |
| 2022-05-11 | 2022-05-06 | 14.680 | 138,500 | +2,000 | 0.03% | 2,033,180 |
| 2022-05-10 | 2022-05-05 | 16.160 | 136,500 | +1,000 | 0.03% | 2,205,840 |
| 2022-05-06 | 2022-05-04 | 16.720 | 135,500 | +2,500 | 0.03% | 2,265,560 |
| 2022-04-29 | 2022-04-27 | 16.940 | 133,000 | +1,000 | 0.03% | 2,253,020 |
| 2022-04-28 | 2022-04-26 | 16.640 | 132,000 | -500 | 0.03% | 2,196,480 |
| 2022-04-27 | 2022-04-25 | 16.900 | 132,500 | -3,000 | 0.03% | 2,239,250 |
| 2022-04-26 | 2022-04-22 | 17.840 | 135,500 | +500 | 0.03% | 2,417,320 |
| 2022-04-25 | 2022-04-21 | 18.340 | 135,000 | +3,500 | 0.03% | 2,475,900 |
| 2022-04-22 | 2022-04-20 | 19.000 | 131,500 | +5,000 | 0.03% | 2,498,500 |
| 2022-04-21 | 2022-04-19 | 19.900 | 126,500 | +4,000 | 0.03% | 2,517,350 |
| 2022-04-19 | 2022-04-13 | 20.700 | 122,500 | -2,000 | 0.03% | 2,535,750 |
| 2022-04-14 | 2022-04-12 | 21.400 | 124,500 | +1,500 | 0.03% | 2,664,300 |
| 2022-04-13 | 2022-04-11 | 20.400 | 123,000 | +3,000 | 0.03% | 2,509,200 |
| 2022-04-11 | 2022-04-07 | 22.250 | 120,000 | +1,500 | 0.03% | 2,670,000 |
| 2022-04-08 | 2022-04-06 | 23.400 | 118,500 | -500 | 0.03% | 2,772,900 |
| 2022-04-07 | 2022-04-04 | 23.900 | 119,000 | +500 | 0.03% | 2,844,100 |
| 2022-04-01 | 2022-03-30 | 22.450 | 118,500 | -1,500 | 0.03% | 2,660,325 |
| 2022-03-30 | 2022-03-28 | 20.900 | 120,000 | -500 | 0.03% | 2,508,000 |
| 2022-03-29 | 2022-03-25 | 21.950 | 120,500 | -3,000 | 0.03% | 2,644,975 |
| 2022-03-25 | 2022-03-23 | 22.600 | 123,500 | -12,000 | 0.03% | 2,791,100 |
| 2022-03-23 | 2022-03-21 | 20.400 | 135,500 | +2,500 | 0.03% | 2,764,200 |
| 2022-03-22 | 2022-03-18 | 21.500 | 133,000 | -1,000 | 0.03% | 2,859,500 |
| 2022-03-17 | 2022-03-15 | 14.620 | 134,000 | -38,000 | 0.03% | 1,959,080 |
| 2022-03-16 | 2022-03-14 | 16.700 | 172,000 | +49,000 | 0.04% | 2,872,400 |
| 2022-03-15 | 2022-03-11 | 22.500 | 123,000 | +500 | 0.03% | 2,767,500 |
| 2022-03-14 | 2022-03-10 | 23.000 | 122,500 | -5,000 | 0.03% | 2,817,500 |
| 2022-03-11 | 2022-03-09 | 22.800 | 127,500 | +6,000 | 0.03% | 2,907,000 |
| 2022-03-09 | 2022-03-07 | 23.400 | 121,500 | +9,000 | 0.03% | 2,843,100 |
| 2022-03-08 | 2022-03-04 | 24.500 | 112,500 | +5,000 | 0.03% | 2,756,250 |
| 2022-03-07 | 2022-03-03 | 24.750 | 107,500 | +3,500 | 0.03% | 2,660,625 |
| 2022-03-03 | 2022-03-01 | 27.850 | 104,000 | +3,000 | 0.02% | 2,896,400 |
| 2022-02-25 | 2022-02-23 | 29.650 | 101,000 | -11,500 | 0.02% | 2,994,650 |
| 2022-02-23 | 2022-02-21 | 27.600 | 112,500 | -18,500 | 0.03% | 3,105,000 |
| 2022-02-18 | 2022-02-16 | 25.000 | 131,000 | -12,500 | 0.03% | 3,275,000 |
| 2022-02-17 | 2022-02-15 | 23.550 | 143,500 | +1,000 | 0.03% | 3,379,425 |
| 2022-02-16 | 2022-02-14 | 23.550 | 142,500 | +5,500 | 0.03% | 3,355,875 |
| 2022-02-15 | 2022-02-11 | 24.050 | 137,000 | +6,500 | 0.03% | 3,294,850 |
| 2022-02-14 | 2022-02-10 | 25.300 | 130,500 | +2,000 | 0.03% | 3,301,650 |
| 2022-02-11 | 2022-02-09 | 24.900 | 128,500 | +3,000 | 0.03% | 3,199,650 |
| 2022-02-09 | 2022-02-07 | 25.850 | 125,500 | -1,000 | 0.03% | 3,244,175 |
| 2022-02-08 | 2022-02-04 | 24.500 | 126,500 | +1,500 | 0.03% | 3,099,250 |
| 2022-02-04 | 2022-01-27 | 22.400 | 125,000 | -2,000 | 0.03% | 2,800,000 |
| 2022-01-28 | 2022-01-26 | 24.200 | 127,000 | -1,000 | 0.03% | 3,073,400 |
| 2022-01-27 | 2022-01-25 | 25.100 | 128,000 | +20,000 | 0.03% | 3,212,800 |
| 2022-01-25 | 2022-01-21 | 28.650 | 108,000 | +4,500 | 0.03% | 3,094,200 |
| 2022-01-24 | 2022-01-20 | 29.000 | 103,500 | -11,500 | 0.02% | 3,001,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 115,000 | -3,500 | 0.03% | 3,340,750 |
| 2022-01-20 | 2022-01-18 | 28.000 | 118,500 | +25,500 | 0.03% | 3,318,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 93,000 | -18,000 | 0.02% | 2,613,300 |
| 2022-01-18 | 2022-01-14 | 21.000 | 111,000 | -500 | 0.03% | 2,331,000 |
| 2022-01-17 | 2022-01-13 | 20.600 | 111,500 | +2,500 | 0.03% | 2,296,900 |
| 2022-01-14 | 2022-01-12 | 22.000 | 109,000 | -20,000 | 0.03% | 2,398,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 129,000 | +500 | 0.03% | 2,818,650 |
| 2022-01-12 | 2022-01-10 | 22.800 | 128,500 | -9,000 | 0.03% | 2,929,800 |
| 2022-01-11 | 2022-01-07 | 21.200 | 137,500 | +18,500 | 0.03% | 2,915,000 |
| 2022-01-05 | 2022-01-03 | 20.000 | 119,000 | +500 | 0.03% | 2,380,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 118,500 | +2,000 | 0.03% | 2,618,850 |
| 2021-12-29 | 2021-12-24 | 25.350 | 116,500 | -3,000 | 0.03% | 2,953,275 |
| 2021-12-13 | 2021-12-09 | 26.450 | 119,500 | -1,000 | 0.03% | 3,160,775 |
| 2021-12-08 | 2021-12-06 | 24.750 | 120,500 | -23,000 | 0.03% | 2,982,375 |
| 2021-12-03 | 2021-12-01 | 27.200 | 143,500 | +2,500 | 0.03% | 3,903,200 |
| 2021-11-29 | 2021-11-25 | 30.200 | 141,000 | +1,500 | 0.03% | 4,258,200 |
| 2021-11-26 | 2021-11-24 | 30.600 | 139,500 | -2,000 | 0.03% | 4,268,700 |
| 2021-11-24 | 2021-11-22 | 30.000 | 141,500 | +2,000 | 0.03% | 4,245,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 139,500 | +1,500 | 0.03% | 4,338,450 |
| 2021-11-19 | 2021-11-17 | 32.350 | 138,000 | -3,000 | 0.03% | 4,464,300 |
| 2021-11-18 | 2021-11-16 | 31.550 | 141,000 | +1,000 | 0.03% | 4,448,550 |
| 2021-11-17 | 2021-11-15 | 31.150 | 140,000 | -5,000 | 0.03% | 4,361,000 |
| 2021-11-16 | 2021-11-12 | 28.500 | 145,000 | -2,000 | 0.03% | 4,132,500 |
| 2021-11-10 | 2021-11-08 | 26.350 | 147,000 | -500 | 0.03% | 3,873,450 |
| 2021-11-04 | 2021-11-02 | 26.800 | 147,500 | +1,000 | 0.03% | 3,953,000 |
| 2021-11-01 | 2021-10-28 | 28.500 | 146,500 | +3,000 | 0.03% | 4,175,250 |
| 2021-10-29 | 2021-10-27 | 29.950 | 143,500 | +1,500 | 0.03% | 4,297,825 |
| 2021-10-28 | 2021-10-26 | 31.300 | 142,000 | +4,500 | 0.03% | 4,444,600 |
| 2021-10-25 | 2021-10-21 | 33.000 | 137,500 | +7,000 | 0.03% | 4,537,500 |
| 2021-10-22 | 2021-10-20 | 34.250 | 130,500 | -1,500 | 0.03% | 4,469,625 |
| 2021-10-20 | 2021-10-18 | 33.100 | 132,000 | +2,000 | 0.03% | 4,369,200 |
| 2021-10-18 | 2021-10-12 | 34.200 | 130,000 | +1,500 | 0.03% | 4,446,000 |
| 2021-10-15 | 2021-10-11 | 35.200 | 128,500 | -1,000 | 0.03% | 4,523,200 |
| 2021-10-06 | 2021-10-04 | 33.100 | 129,500 | -500 | 0.03% | 4,286,450 |
| 2021-10-04 | 2021-09-29 | 33.900 | 130,000 | +500 | 0.03% | 4,407,000 |
| 2021-09-30 | 2021-09-28 | 33.300 | 129,500 | +17,000 | 0.03% | 4,312,350 |
| 2021-09-29 | 2021-09-27 | 35.050 | 112,500 | +1,000 | 0.03% | 3,943,125 |
| 2021-09-28 | 2021-09-24 | 37.100 | 111,500 | -500 | 0.03% | 4,136,650 |
| 2021-09-27 | 2021-09-23 | 38.200 | 112,000 | +500 | 0.03% | 4,278,400 |
| 2021-09-23 | 2021-09-20 | 39.100 | 111,500 | -500 | 0.03% | 4,359,650 |
| 2021-09-21 | 2021-09-17 | 40.000 | 112,000 | +2,500 | 0.03% | 4,480,000 |
| 2021-09-17 | 2021-09-15 | 39.850 | 109,500 | +500 | 0.03% | 4,363,575 |
| 2021-09-15 | 2021-09-13 | 40.450 | 109,000 | +1,000 | 0.03% | 4,409,050 |
| 2021-09-14 | 2021-09-10 | 40.950 | 108,000 | +2,500 | 0.03% | 4,422,600 |
| 2021-09-13 | 2021-09-09 | 42.050 | 105,500 | +1,000 | 0.02% | 4,436,275 |
| 2021-09-10 | 2021-09-08 | 42.950 | 104,500 | +2,000 | 0.02% | 4,488,275 |
| 2021-09-08 | 2021-09-06 | 44.000 | 102,500 | +1,000 | 0.02% | 4,510,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 101,500 | +3,500 | 0.02% | 4,100,600 |
| 2021-09-06 | 2021-09-02 | 43.000 | 98,000 | +3,000 | 0.02% | 4,214,000 |
| 2021-09-03 | 2021-09-01 | 46.550 | 95,000 | -1,000 | 0.02% | 4,422,250 |
| 2021-09-02 | 2021-08-31 | 47.650 | 96,000 | +1,000 | 0.02% | 4,574,400 |
| 2021-08-31 | 2021-08-27 | 45.650 | 95,000 | -500 | 0.02% | 4,336,750 |
| 2021-08-30 | 2021-08-26 | 46.950 | 95,500 | +500 | 0.02% | 4,483,725 |
| 2021-08-27 | 2021-08-25 | 48.100 | 95,000 | -6,500 | 0.02% | 4,569,500 |
| 2021-08-26 | 2021-08-24 | 46.050 | 101,500 | +1,000 | 0.02% | 4,674,075 |
| 2021-08-24 | 2021-08-20 | 36.500 | 100,500 | +5,500 | 0.02% | 3,668,250 |
| 2021-08-23 | 2021-08-19 | 41.550 | 95,000 | +5,000 | 0.02% | 3,947,250 |
| 2021-08-20 | 2021-08-18 | 49.800 | 90,000 | +500 | 0.02% | 4,482,000 |
| 2021-08-19 | 2021-08-17 | 49.850 | 89,500 | +2,000 | 0.02% | 4,461,575 |
| 2021-08-17 | 2021-08-13 | 58.950 | 87,500 | +4,000 | 0.02% | 5,158,125 |
| 2021-08-16 | 2021-08-12 | 57.500 | 83,500 | +6,500 | 0.02% | 4,801,250 |
| 2021-08-13 | 2021-08-11 | 60.250 | 77,000 | +5,000 | 0.02% | 4,639,250 |
| 2021-08-12 | 2021-08-10 | 62.000 | 72,000 | +1,000 | 0.02% | 4,464,000 |
| 2021-08-11 | 2021-08-09 | 60.200 | 71,000 | +11,500 | 0.02% | 4,274,200 |
| 2021-08-10 | 2021-08-06 | 63.150 | 59,500 | +2,000 | 0.01% | 3,757,425 |
| 2021-08-06 | 2021-08-04 | 70.000 | 57,500 | +10,000 | 0.01% | 4,025,000 |
| 2021-08-04 | 2021-08-02 | 69.450 | 47,500 | +1,000 | 0.01% | 3,298,875 |
| 2021-08-03 | 2021-07-30 | 71.200 | 46,500 | +1,500 | 0.01% | 3,310,800 |
| 2021-08-02 | 2021-07-29 | 68.200 | 45,000 | -1,500 | 0.01% | 3,069,000 |
| 2021-07-30 | 2021-07-28 | 61.500 | 46,500 | -1,500 | 0.01% | 2,859,750 |
| 2021-07-29 | 2021-07-27 | 60.800 | 48,000 | +2,500 | 0.01% | 2,918,400 |
| 2021-07-28 | 2021-07-26 | 66.750 | 45,500 | +2,000 | 0.01% | 3,037,125 |
| 2021-07-26 | 2021-07-22 | 78.450 | 43,500 | -2,500 | 0.01% | 3,412,575 |
| 2021-07-23 | 2021-07-21 | 79.150 | 46,000 | -1,000 | 0.01% | 3,640,900 |
| 2021-07-21 | 2021-07-19 | 78.150 | 47,000 | -2,500 | 0.01% | 3,673,050 |
| 2021-07-13 | 2021-07-09 | 73.000 | 49,500 | +1,000 | 0.01% | 3,613,500 |
| 2021-07-12 | 2021-07-08 | 71.450 | 48,500 | +500 | 0.01% | 3,465,325 |
| 2021-07-07 | 2021-07-05 | 74.800 | 48,000 | -1,000 | 0.01% | 3,590,400 |
| 2021-07-06 | 2021-07-02 | 76.550 | 49,000 | +1,000 | 0.01% | 3,750,950 |
| 2021-07-05 | 2021-06-30 | 79.200 | 48,000 | -500 | 0.01% | 3,801,600 |
| 2021-06-30 | 2021-06-28 | 83.100 | 48,500 | -500 | 0.01% | 4,030,350 |
| 2021-06-29 | 2021-06-25 | 80.000 | 49,000 | +500 | 0.01% | 3,920,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 48,500 | +1,000 | 0.01% | 3,913,950 |
| 2021-06-25 | 2021-06-23 | 79.500 | 47,500 | +3,000 | 0.01% | 3,776,250 |
| 2021-06-22 | 2021-06-18 | 82.150 | 44,500 | -1,000 | 0.01% | 3,655,675 |
| 2021-06-21 | 2021-06-17 | 79.300 | 45,500 | -2,000 | 0.01% | 3,608,150 |
| 2021-06-18 | 2021-06-16 | 80.100 | 47,500 | +4,000 | 0.01% | 3,804,750 |
| 2021-06-17 | 2021-06-15 | 88.200 | 43,500 | -3,000 | 0.01% | 3,836,700 |
| 2021-06-16 | 2021-06-11 | 85.500 | 46,500 | -2,000 | 0.01% | 3,975,750 |
| 2021-06-15 | 2021-06-10 | 85.700 | 48,500 | -4,500 | 0.01% | 4,156,450 |
| 2021-06-11 | 2021-06-09 | 82.150 | 53,000 | -2,500 | 0.01% | 4,353,950 |
| 2021-06-10 | 2021-06-08 | 80.000 | 55,500 | -1,000 | 0.01% | 4,440,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 56,500 | -13,000 | 0.01% | 4,505,875 |
| 2021-06-08 | 2021-06-04 | 77.050 | 69,500 | -11,000 | 0.02% | 5,354,975 |
| 2021-06-07 | 2021-06-03 | 75.250 | 80,500 | +1,000 | 0.02% | 6,057,625 |
| 2021-06-04 | 2021-06-02 | 77.450 | 79,500 | -1,500 | 0.02% | 6,157,275 |
| 2021-06-03 | 2021-06-01 | 77.250 | 81,000 | -2,500 | 0.02% | 6,257,250 |
| 2021-06-02 | 2021-05-31 | 77.500 | 83,500 | -13,000 | 0.02% | 6,471,250 |
| 2021-06-01 | 2021-05-28 | 73.000 | 96,500 | -7,000 | 0.02% | 7,044,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 103,500 | -11,000 | 0.02% | 7,472,700 |
| 2021-05-28 | 2021-05-26 | 69.200 | 114,500 | -2,500 | 0.03% | 7,923,400 |
| 2021-05-27 | 2021-05-25 | 70.600 | 117,000 | -500 | 0.03% | 8,260,200 |
| 2021-05-25 | 2021-05-21 | 68.350 | 117,500 | -6,000 | 0.03% | 8,031,125 |
| 2021-05-24 | 2021-05-20 | 65.800 | 123,500 | -1,500 | 0.03% | 8,126,300 |
| 2021-05-21 | 2021-05-18 | 64.800 | 125,000 | -500 | 0.03% | 8,100,000 |
| 2021-05-20 | 2021-05-17 | 63.400 | 125,500 | -1,500 | 0.03% | 7,956,700 |
| 2021-05-17 | 2021-05-13 | 62.250 | 127,000 | +1,500 | 0.03% | 7,905,750 |
| 2021-05-13 | 2021-05-11 | 65.250 | 125,500 | +3,000 | 0.03% | 8,188,875 |
| 2021-05-12 | 2021-05-10 | 67.000 | 122,500 | -2,500 | 0.03% | 8,207,500 |
| 2021-05-11 | 2021-05-07 | 63.000 | 125,000 | +500 | 0.03% | 7,875,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 124,500 | +2,500 | 0.03% | 8,279,250 |
| 2021-05-07 | 2021-05-05 | 70.300 | 122,000 | -1,000 | 0.03% | 8,576,600 |
| 2021-05-06 | 2021-05-04 | 72.000 | 123,000 | -3,500 | 0.03% | 8,856,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 126,500 | -6,000 | 0.03% | 8,905,600 |
| 2021-05-04 | 2021-04-30 | 69.000 | 132,500 | -6,000 | 0.03% | 9,142,500 |
| 2021-05-03 | 2021-04-29 | 66.150 | 138,500 | -1,000 | 0.03% | 9,161,775 |
| 2021-04-30 | 2021-04-28 | 66.300 | 139,500 | -1,000 | 0.03% | 9,248,850 |
| 2021-04-29 | 2021-04-27 | 66.900 | 140,500 | +500 | 0.03% | 9,399,450 |
| 2021-04-28 | 2021-04-26 | 68.300 | 140,000 | -500 | 0.03% | 9,562,000 |
| 2021-04-27 | 2021-04-23 | 65.700 | 140,500 | +2,000 | 0.03% | 9,230,850 |
| 2021-04-26 | 2021-04-22 | 63.550 | 138,500 | -9,500 | 0.03% | 8,801,675 |
| 2021-04-23 | 2021-04-21 | 58.950 | 148,000 | +1,000 | 0.03% | 8,724,600 |
| 2021-04-22 | 2021-04-20 | 59.000 | 147,000 | -1,500 | 0.03% | 8,673,000 |
| 2021-04-21 | 2021-04-19 | 59.000 | 148,500 | -1,500 | 0.03% | 8,761,500 |
| 2021-04-16 | 2021-04-14 | 58.700 | 150,000 | -1,500 | 0.03% | 8,805,000 |
| 2021-04-15 | 2021-04-13 | 58.500 | 151,500 | +1,000 | 0.04% | 8,862,750 |
| 2021-04-12 | 2021-04-08 | 60.000 | 150,500 | -1,000 | 0.04% | 9,030,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 151,500 | -1,000 | 0.04% | 8,938,500 |
| 2021-04-08 | 2021-04-01 | 60.050 | 152,500 | -1,500 | 0.04% | 9,157,625 |
| 2021-04-07 | 2021-03-31 | 58.200 | 154,000 | -2,000 | 0.04% | 8,962,800 |
| 2021-04-01 | 2021-03-30 | 57.650 | 156,000 | -1,000 | 0.04% | 8,993,400 |
| 2021-03-31 | 2021-03-29 | 57.200 | 157,000 | +2,500 | 0.04% | 8,980,400 |
| 2021-03-26 | 2021-03-24 | 60.000 | 154,500 | -2,000 | 0.04% | 9,270,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 156,500 | +1,500 | 0.04% | 9,562,150 |
| 2021-03-23 | 2021-03-19 | 60.000 | 155,000 | -3,000 | 0.04% | 9,300,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 158,000 | -9,000 | 0.04% | 9,448,400 |
| 2021-03-18 | 2021-03-16 | 55.000 | 167,000 | -13,500 | 0.04% | 9,185,000 |
| 2021-03-17 | 2021-03-15 | 51.050 | 180,500 | +1,500 | 0.04% | 9,214,525 |
| 2021-03-15 | 2021-03-11 | 53.800 | 179,000 | +5,000 | 0.04% | 9,630,200 |
| 2021-03-12 | 2021-03-10 | 51.700 | 174,000 | +1,500 | 0.04% | 8,995,800 |
| 2021-03-10 | 2021-03-08 | 51.800 | 172,500 | -7,000 | 0.04% | 8,935,500 |
| 2021-03-09 | 2021-03-05 | 50.900 | 179,500 | +10,000 | 0.04% | 9,136,550 |
| 2021-03-08 | 2021-03-04 | 54.650 | 169,500 | +6,500 | 0.04% | 9,263,175 |
| 2021-03-04 | 2021-03-02 | 60.700 | 163,000 | +3,500 | 0.04% | 9,894,100 |
| 2021-03-03 | 2021-03-01 | 59.150 | 159,500 | +4,500 | 0.04% | 9,434,425 |
| 2021-03-02 | 2021-02-26 | 60.050 | 155,000 | +3,000 | 0.04% | 9,307,750 |
| 2021-03-01 | 2021-02-25 | 70.100 | 152,000 | +2,000 | 0.04% | 10,655,200 |
| 2021-02-26 | 2021-02-24 | 72.750 | 150,000 | +3,500 | 10,912,500 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 146,500 | -2,000 | 11,851,850 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 148,500 | +4,000 | 11,724,075 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 144,500 | -5,000 | 11,791,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 149,500 | 12,558,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy