History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-10-13 | 2025-10-09 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-10-10 | 2025-10-08 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-10-09 | 2025-10-06 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-10-08 | 2025-10-03 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-10-06 | 2025-10-02 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-10-03 | 2025-09-30 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-10-02 | 2025-09-29 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-30 | 2025-09-26 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-29 | 2025-09-25 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-26 | 2025-09-24 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-25 | 2025-09-23 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-24 | 2025-09-22 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-23 | 2025-09-19 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-22 | 2025-09-18 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-19 | 2025-09-17 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-18 | 2025-09-16 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-17 | 2025-09-15 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-16 | 2025-09-12 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-15 | 2025-09-11 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-12 | 2025-09-10 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-11 | 2025-09-09 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-10 | 2025-09-08 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-09 | 2025-09-05 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-08 | 2025-09-04 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-05 | 2025-09-03 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-04 | 2025-09-02 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-03 | 2025-09-01 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-02 | 2025-08-29 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-09-01 | 2025-08-28 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-29 | 2025-08-27 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-28 | 2025-08-26 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-27 | 2025-08-25 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-26 | 2025-08-22 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-25 | 2025-08-21 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-22 | 2025-08-20 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-21 | 2025-08-19 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-20 | 2025-08-18 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-19 | 2025-08-15 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-18 | 2025-08-14 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-15 | 2025-08-13 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-14 | 2025-08-12 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-13 | 2025-08-11 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-12 | 2025-08-08 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-11 | 2025-08-07 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-08 | 2025-08-06 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-07 | 2025-08-05 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-06 | 2025-08-04 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-05 | 2025-08-01 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-04 | 2025-07-31 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-08-01 | 2025-07-30 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-31 | 2025-07-29 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-30 | 2025-07-28 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-29 | 2025-07-25 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-28 | 2025-07-24 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-25 | 2025-07-23 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-24 | 2025-07-22 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-23 | 2025-07-21 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-22 | 2025-07-18 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-21 | 2025-07-17 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-18 | 2025-07-16 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-17 | 2025-07-15 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-16 | 2025-07-14 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-15 | 2025-07-11 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-14 | 2025-07-10 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-11 | 2025-07-09 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-10 | 2025-07-08 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-09 | 2025-07-07 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-08 | 2025-07-04 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-07 | 2025-07-03 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-04 | 2025-07-02 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-03 | 2025-06-30 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-07-02 | 2025-06-27 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-30 | 2025-06-26 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-27 | 2025-06-25 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-26 | 2025-06-24 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-25 | 2025-06-23 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-24 | 2025-06-20 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-23 | 2025-06-19 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-20 | 2025-06-18 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-19 | 2025-06-17 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-18 | 2025-06-16 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-17 | 2025-06-13 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-16 | 2025-06-12 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-13 | 2025-06-11 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-12 | 2025-06-10 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-11 | 2025-06-09 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-10 | 2025-06-06 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-09 | 2025-06-05 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-06 | 2025-06-04 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-05 | 2025-06-03 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-04 | 2025-06-02 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-03 | 2025-05-30 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-06-02 | 2025-05-29 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-30 | 2025-05-28 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-29 | 2025-05-27 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-28 | 2025-05-26 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-27 | 2025-05-23 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-26 | 2025-05-22 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-23 | 2025-05-21 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-22 | 2025-05-20 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-21 | 2025-05-19 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-20 | 2025-05-16 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-19 | 2025-05-15 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-16 | 2025-05-14 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-15 | 2025-05-13 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-14 | 2025-05-12 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-13 | 2025-05-09 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-12 | 2025-05-08 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-09 | 2025-05-07 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-08 | 2025-05-06 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-07 | 2025-05-02 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-06 | 2025-04-30 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-05-02 | 2025-04-29 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-30 | 2025-04-28 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-29 | 2025-04-25 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-28 | 2025-04-24 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-25 | 2025-04-23 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-24 | 2025-04-22 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-23 | 2025-04-17 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-22 | 2025-04-16 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-17 | 2025-04-15 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-16 | 2025-04-14 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-15 | 2025-04-11 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-14 | 2025-04-10 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-11 | 2025-04-09 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-10 | 2025-04-08 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-09 | 2025-04-07 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-08 | 2025-04-03 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-07 | 2025-04-02 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-03 | 2025-04-01 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-02 | 2025-03-31 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-04-01 | 2025-03-28 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-31 | 2025-03-27 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-28 | 2025-03-26 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-27 | 2025-03-25 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-26 | 2025-03-24 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-25 | 2025-03-21 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-24 | 2025-03-20 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-21 | 2025-03-19 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-20 | 2025-03-18 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-19 | 2025-03-17 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-18 | 2025-03-14 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-17 | 2025-03-13 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-14 | 2025-03-12 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-13 | 2025-03-11 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-12 | 2025-03-10 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-11 | 2025-03-07 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-10 | 2025-03-06 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-07 | 2025-03-05 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-06 | 2025-03-04 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-05 | 2025-03-03 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-04 | 2025-02-28 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-03-03 | 2025-02-27 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-28 | 2025-02-26 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-27 | 2025-02-25 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-26 | 2025-02-24 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-25 | 2025-02-21 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-24 | 2025-02-20 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-21 | 2025-02-19 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-20 | 2025-02-18 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-19 | 2025-02-17 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-18 | 2025-02-14 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-17 | 2025-02-13 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-14 | 2025-02-12 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-13 | 2025-02-11 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-12 | 2025-02-10 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-11 | 2025-02-07 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-10 | 2025-02-06 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-07 | 2025-02-05 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-06 | 2025-02-04 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-05 | 2025-02-03 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-04 | 2025-01-28 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-02-03 | 2025-01-24 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-27 | 2025-01-23 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-24 | 2025-01-22 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-23 | 2025-01-21 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-22 | 2025-01-20 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-21 | 2025-01-17 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-20 | 2025-01-16 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-17 | 2025-01-15 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-16 | 2025-01-14 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-15 | 2025-01-13 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-14 | 2025-01-10 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-13 | 2025-01-09 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-10 | 2025-01-08 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-09 | 2025-01-07 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-08 | 2025-01-06 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-07 | 2025-01-03 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-06 | 2025-01-02 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-03 | 2024-12-31 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-01-02 | 2024-12-27 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-30 | 2024-12-24 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-27 | 2024-12-20 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-23 | 2024-12-19 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-20 | 2024-12-18 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-19 | 2024-12-17 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-18 | 2024-12-16 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-17 | 2024-12-13 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-16 | 2024-12-12 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-13 | 2024-12-11 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-12 | 2024-12-10 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-11 | 2024-12-09 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-10 | 2024-12-06 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-09 | 2024-12-05 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-06 | 2024-12-04 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-05 | 2024-12-03 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-04 | 2024-12-02 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-03 | 2024-11-29 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-12-02 | 2024-11-28 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-29 | 2024-11-27 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-28 | 2024-11-26 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-27 | 2024-11-25 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-26 | 2024-11-22 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-25 | 2024-11-21 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-22 | 2024-11-20 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-21 | 2024-11-19 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-20 | 2024-11-18 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-19 | 2024-11-15 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-18 | 2024-11-14 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-15 | 2024-11-13 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-14 | 2024-11-12 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-13 | 2024-11-11 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-12 | 2024-11-08 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-11 | 2024-11-07 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-08 | 2024-11-06 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-07 | 2024-11-05 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-06 | 2024-11-04 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2024-11-05 | 2024-11-01 | 14.140 | 12,500 | +500 | 0.00% | 176,750 |
| 2024-01-17 | 2024-01-15 | 21.350 | 12,000 | +2,000 | 0.00% | 256,200 |
| 2024-01-02 | 2023-12-28 | 22.700 | 10,000 | -1,000 | 0.00% | 227,000 |
| 2023-12-28 | 2023-12-22 | 20.800 | 11,000 | +1,000 | 0.00% | 228,800 |
| 2023-11-22 | 2023-11-20 | 25.300 | 10,000 | -1,000 | 0.00% | 253,000 |
| 2023-11-13 | 2023-11-09 | 20.700 | 11,000 | -1,500 | 0.00% | 227,700 |
| 2023-11-10 | 2023-11-08 | 20.000 | 12,500 | -1,500 | 0.00% | 250,000 |
| 2023-11-08 | 2023-11-06 | 20.400 | 14,000 | +3,000 | 0.00% | 285,600 |
| 2023-10-16 | 2023-10-12 | 21.500 | 11,000 | -500 | 0.00% | 236,500 |
| 2023-09-12 | 2023-09-07 | 19.000 | 11,500 | -19,000 | 0.00% | 218,500 |
| 2023-09-11 | 2023-09-06 | 18.200 | 30,500 | +19,000 | 0.01% | 555,100 |
| 2023-08-11 | 2023-08-09 | 20.900 | 11,500 | -1,000 | 0.00% | 240,350 |
| 2023-08-09 | 2023-08-07 | 20.050 | 12,500 | +500 | 0.00% | 250,625 |
| 2023-08-04 | 2023-08-02 | 20.350 | 12,000 | +3,000 | 0.00% | 244,200 |
| 2023-08-03 | 2023-08-01 | 24.900 | 9,000 | +1,000 | 0.00% | 224,100 |
| 2023-07-28 | 2023-07-26 | 26.300 | 8,000 | -1,000 | 0.00% | 210,400 |
| 2023-07-26 | 2023-07-24 | 25.600 | 9,000 | -1,000 | 0.00% | 230,400 |
| 2023-07-24 | 2023-07-20 | 24.100 | 10,000 | +1,000 | 0.00% | 241,000 |
| 2023-07-18 | 2023-07-13 | 25.800 | 9,000 | +1,000 | 0.00% | 232,200 |
| 2023-07-14 | 2023-07-12 | 26.550 | 8,000 | -1,000 | 0.00% | 212,400 |
| 2023-07-13 | 2023-07-11 | 27.800 | 9,000 | +1,000 | 0.00% | 250,200 |
| 2023-07-11 | 2023-07-07 | 28.150 | 8,000 | -1,000 | 0.00% | 225,200 |
| 2023-07-10 | 2023-07-06 | 26.300 | 9,000 | +1,000 | 0.00% | 236,700 |
| 2023-06-29 | 2023-06-27 | 27.900 | 8,000 | -3,000 | 0.00% | 223,200 |
| 2023-06-23 | 2023-06-20 | 31.000 | 11,000 | +3,000 | 0.00% | 341,000 |
| 2023-05-29 | 2023-05-24 | 28.500 | 8,000 | -5,000 | 0.00% | 228,000 |
| 2023-05-25 | 2023-05-23 | 28.900 | 13,000 | +5,000 | 0.00% | 375,700 |
| 2023-03-31 | 2023-03-29 | 28.700 | 8,000 | +500 | 0.00% | 229,600 |
| 2023-02-27 | 2023-02-23 | 30.750 | 7,500 | -500 | 0.00% | 230,625 |
| 2023-02-22 | 2023-02-20 | 34.150 | 8,000 | +500 | 0.00% | 273,200 |
| 2023-01-30 | 2023-01-26 | 32.600 | 7,500 | -4,000 | 0.00% | 244,500 |
| 2023-01-20 | 2023-01-18 | 30.800 | 11,500 | +4,000 | 0.00% | 354,200 |
| 2023-01-18 | 2023-01-16 | 33.200 | 7,500 | -2,000 | 0.00% | 249,000 |
| 2023-01-13 | 2023-01-11 | 25.400 | 9,500 | +2,000 | 0.00% | 241,300 |
| 2023-01-05 | 2023-01-03 | 19.360 | 7,500 | -3,000 | 0.00% | 145,200 |
| 2022-12-28 | 2022-12-22 | 17.100 | 10,500 | -5,500 | 0.00% | 179,550 |
| 2022-12-21 | 2022-12-19 | 16.000 | 16,000 | +1,500 | 0.00% | 256,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 14,500 | +4,000 | 0.00% | 248,820 |
| 2022-12-13 | 2022-12-09 | 19.800 | 10,500 | +3,000 | 0.00% | 207,900 |
| 2022-10-31 | 2022-10-27 | 16.500 | 7,500 | -500 | 0.00% | 123,750 |
| 2022-10-03 | 2022-09-29 | 14.600 | 8,000 | -1,000 | 0.00% | 116,800 |
| 2022-09-27 | 2022-09-23 | 13.460 | 9,000 | +1,000 | 0.00% | 121,140 |
| 2022-08-08 | 2022-08-04 | 23.750 | 8,000 | -1,000 | 0.00% | 190,000 |
| 2022-07-20 | 2022-07-18 | 26.800 | 9,000 | -3,500 | 0.00% | 241,200 |
| 2022-07-13 | 2022-07-11 | 25.000 | 12,500 | +500 | 0.00% | 312,500 |
| 2022-07-11 | 2022-07-07 | 25.300 | 12,000 | -4,000 | 0.00% | 303,600 |
| 2022-07-08 | 2022-07-06 | 26.000 | 16,000 | +3,000 | 0.00% | 416,000 |
| 2022-07-06 | 2022-07-04 | 24.250 | 13,000 | +1,000 | 0.00% | 315,250 |
| 2022-06-27 | 2022-06-23 | 23.900 | 12,000 | -10,000 | 0.00% | 286,800 |
| 2022-06-24 | 2022-06-22 | 18.960 | 22,000 | -10,000 | 0.01% | 417,120 |
| 2022-06-23 | 2022-06-21 | 17.600 | 32,000 | +20,000 | 0.01% | 563,200 |
| 2022-05-13 | 2022-05-11 | 15.180 | 12,000 | -1,000 | 0.00% | 182,160 |
| 2022-03-17 | 2022-03-15 | 14.620 | 13,000 | -9,500 | 0.00% | 190,060 |
| 2022-03-16 | 2022-03-14 | 16.700 | 22,500 | -16,500 | 0.01% | 375,750 |
| 2022-03-11 | 2022-03-09 | 22.800 | 39,000 | -14,000 | 0.01% | 889,200 |
| 2022-03-07 | 2022-03-03 | 24.750 | 53,000 | +14,000 | 0.01% | 1,311,750 |
| 2022-03-04 | 2022-03-02 | 27.550 | 39,000 | -20,000 | 0.01% | 1,074,450 |
| 2022-02-28 | 2022-02-24 | 28.000 | 59,000 | +7,000 | 0.01% | 1,652,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 52,000 | -2,000 | 0.01% | 1,541,800 |
| 2022-02-15 | 2022-02-11 | 24.050 | 54,000 | +6,000 | 0.01% | 1,298,700 |
| 2022-02-10 | 2022-02-08 | 25.800 | 48,000 | -1,000 | 0.01% | 1,238,400 |
| 2022-02-07 | 2022-01-31 | 22.750 | 49,000 | -500 | 0.01% | 1,114,750 |
| 2022-01-28 | 2022-01-26 | 24.200 | 49,500 | +1,000 | 0.01% | 1,197,900 |
| 2022-01-27 | 2022-01-25 | 25.100 | 48,500 | +20,500 | 0.01% | 1,217,350 |
| 2022-01-25 | 2022-01-21 | 28.650 | 28,000 | +5,000 | 0.01% | 802,200 |
| 2022-01-24 | 2022-01-20 | 29.000 | 23,000 | -1,000 | 0.01% | 667,000 |
| 2022-01-21 | 2022-01-19 | 29.050 | 24,000 | +3,000 | 0.01% | 697,200 |
| 2022-01-20 | 2022-01-18 | 28.000 | 21,000 | +3,000 | 0.00% | 588,000 |
| 2022-01-11 | 2022-01-07 | 21.200 | 18,000 | +12,000 | 0.00% | 381,600 |
| 2021-11-29 | 2021-11-25 | 30.200 | 6,000 | -1,500 | 0.00% | 181,200 |
| 2021-11-26 | 2021-11-24 | 30.600 | 7,500 | +1,500 | 0.00% | 229,500 |
| 2021-11-23 | 2021-11-19 | 32.000 | 6,000 | +500 | 0.00% | 192,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 5,500 | +500 | 0.00% | 171,050 |
| 2021-11-17 | 2021-11-15 | 31.150 | 5,000 | -2,000 | 0.00% | 155,750 |
| 2021-11-16 | 2021-11-12 | 28.500 | 7,000 | -1,000 | 0.00% | 199,500 |
| 2021-11-15 | 2021-11-11 | 27.000 | 8,000 | +1,500 | 0.00% | 216,000 |
| 2021-11-12 | 2021-11-10 | 27.000 | 6,500 | +1,500 | 0.00% | 175,500 |
| 2021-11-11 | 2021-11-09 | 27.600 | 5,000 | -3,000 | 0.00% | 138,000 |
| 2021-11-08 | 2021-11-04 | 26.050 | 8,000 | +3,500 | 0.00% | 208,400 |
| 2021-11-05 | 2021-11-03 | 25.600 | 4,500 | -500 | 0.00% | 115,200 |
| 2021-11-01 | 2021-10-28 | 28.500 | 5,000 | +500 | 0.00% | 142,500 |
| 2021-10-12 | 2021-10-08 | 33.600 | 4,500 | -1,000 | 0.00% | 151,200 |
| 2021-10-11 | 2021-10-07 | 34.400 | 5,500 | +1,000 | 0.00% | 189,200 |
| 2021-09-08 | 2021-09-06 | 44.000 | 4,500 | -2,000 | 0.00% | 198,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 6,500 | +2,000 | 0.00% | 262,600 |
| 2021-08-30 | 2021-08-26 | 46.950 | 4,500 | -2,000 | 0.00% | 211,275 |
| 2021-08-26 | 2021-08-24 | 46.050 | 6,500 | -2,500 | 0.00% | 299,325 |
| 2021-08-25 | 2021-08-23 | 39.900 | 9,000 | -1,000 | 0.00% | 359,100 |
| 2021-08-24 | 2021-08-20 | 36.500 | 10,000 | +5,000 | 0.00% | 365,000 |
| 2021-08-20 | 2021-08-18 | 49.800 | 5,000 | +500 | 0.00% | 249,000 |
| 2021-08-19 | 2021-08-17 | 49.850 | 4,500 | +500 | 0.00% | 224,325 |
| 2021-08-11 | 2021-08-09 | 60.200 | 4,000 | +1,000 | 0.00% | 240,800 |
| 2021-08-04 | 2021-08-02 | 69.450 | 3,000 | +500 | 0.00% | 208,350 |
| 2021-07-30 | 2021-07-28 | 61.500 | 2,500 | -500 | 0.00% | 153,750 |
| 2021-07-05 | 2021-06-30 | 79.200 | 3,000 | -500 | 0.00% | 237,600 |
| 2021-07-02 | 2021-06-29 | 80.600 | 3,500 | -1,000 | 0.00% | 282,100 |
| 2021-06-28 | 2021-06-24 | 80.700 | 4,500 | +500 | 0.00% | 363,150 |
| 2021-06-25 | 2021-06-23 | 79.500 | 4,000 | -3,500 | 0.00% | 318,000 |
| 2021-06-24 | 2021-06-22 | 77.000 | 7,500 | -5,000 | 0.00% | 577,500 |
| 2021-06-22 | 2021-06-18 | 82.150 | 12,500 | -3,000 | 0.00% | 1,026,875 |
| 2021-06-21 | 2021-06-17 | 79.300 | 15,500 | -3,000 | 0.00% | 1,229,150 |
| 2021-06-18 | 2021-06-16 | 80.100 | 18,500 | -3,000 | 0.00% | 1,481,850 |
| 2021-06-17 | 2021-06-15 | 88.200 | 21,500 | +4,500 | 0.01% | 1,896,300 |
| 2021-06-16 | 2021-06-11 | 85.500 | 17,000 | -4,000 | 0.00% | 1,453,500 |
| 2021-06-15 | 2021-06-10 | 85.700 | 21,000 | -500 | 0.00% | 1,799,700 |
| 2021-06-11 | 2021-06-09 | 82.150 | 21,500 | +10,000 | 0.01% | 1,766,225 |
| 2021-06-10 | 2021-06-08 | 80.000 | 11,500 | -1,000 | 0.00% | 920,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 12,500 | +3,000 | 0.00% | 996,875 |
| 2021-06-08 | 2021-06-04 | 77.050 | 9,500 | +1,000 | 0.00% | 731,975 |
| 2021-06-07 | 2021-06-03 | 75.250 | 8,500 | -5,000 | 0.00% | 639,625 |
| 2021-06-03 | 2021-06-01 | 77.250 | 13,500 | +3,000 | 0.00% | 1,042,875 |
| 2021-06-02 | 2021-05-31 | 77.500 | 10,500 | -2,500 | 0.00% | 813,750 |
| 2021-06-01 | 2021-05-28 | 73.000 | 13,000 | +500 | 0.00% | 949,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 12,500 | +500 | 0.00% | 902,500 |
| 2021-05-27 | 2021-05-25 | 70.600 | 12,000 | -5,000 | 0.00% | 847,200 |
| 2021-05-26 | 2021-05-24 | 70.850 | 17,000 | +500 | 0.00% | 1,204,450 |
| 2021-05-25 | 2021-05-21 | 68.350 | 16,500 | -8,500 | 0.00% | 1,127,775 |
| 2021-05-21 | 2021-05-18 | 64.800 | 25,000 | +3,000 | 0.01% | 1,620,000 |
| 2021-05-20 | 2021-05-17 | 63.400 | 22,000 | +1,000 | 0.01% | 1,394,800 |
| 2021-05-12 | 2021-05-10 | 67.000 | 21,000 | -1,500 | 0.00% | 1,407,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 22,500 | +2,500 | 0.01% | 1,496,250 |
| 2021-05-07 | 2021-05-05 | 70.300 | 20,000 | +1,500 | 0.00% | 1,406,000 |
| 2021-05-06 | 2021-05-04 | 72.000 | 18,500 | +2,000 | 0.00% | 1,332,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 16,500 | -2,000 | 0.00% | 1,161,600 |
| 2021-05-04 | 2021-04-30 | 69.000 | 18,500 | +2,000 | 0.00% | 1,276,500 |
| 2021-04-29 | 2021-04-27 | 66.900 | 16,500 | -1,500 | 0.00% | 1,103,850 |
| 2021-04-28 | 2021-04-26 | 68.300 | 18,000 | -7,000 | 0.00% | 1,229,400 |
| 2021-04-27 | 2021-04-23 | 65.700 | 25,000 | -3,500 | 0.01% | 1,642,500 |
| 2021-04-26 | 2021-04-22 | 63.550 | 28,500 | +2,000 | 0.01% | 1,811,175 |
| 2021-04-22 | 2021-04-20 | 59.000 | 26,500 | -500 | 0.01% | 1,563,500 |
| 2021-04-16 | 2021-04-14 | 58.700 | 27,000 | -500 | 0.01% | 1,584,900 |
| 2021-04-15 | 2021-04-13 | 58.500 | 27,500 | -500 | 0.01% | 1,608,750 |
| 2021-04-13 | 2021-04-09 | 59.900 | 28,000 | -500 | 0.01% | 1,677,200 |
| 2021-04-08 | 2021-04-01 | 60.050 | 28,500 | -1,500 | 0.01% | 1,711,425 |
| 2021-04-07 | 2021-03-31 | 58.200 | 30,000 | -1,000 | 0.01% | 1,746,000 |
| 2021-03-29 | 2021-03-25 | 58.700 | 31,000 | +5,000 | 0.01% | 1,819,700 |
| 2021-03-26 | 2021-03-24 | 60.000 | 26,000 | -7,000 | 0.01% | 1,560,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 33,000 | -500 | 0.01% | 1,996,500 |
| 2021-03-24 | 2021-03-22 | 61.100 | 33,500 | -500 | 0.01% | 2,046,850 |
| 2021-03-23 | 2021-03-19 | 60.000 | 34,000 | -3,000 | 0.01% | 2,040,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 37,000 | -1,500 | 0.01% | 2,212,600 |
| 2021-03-19 | 2021-03-17 | 55.050 | 38,500 | -3,000 | 0.01% | 2,119,425 |
| 2021-03-18 | 2021-03-16 | 55.000 | 41,500 | -2,000 | 0.01% | 2,282,500 |
| 2021-03-16 | 2021-03-12 | 53.000 | 43,500 | -2,000 | 0.01% | 2,305,500 |
| 2021-03-15 | 2021-03-11 | 53.800 | 45,500 | +1,500 | 0.01% | 2,447,900 |
| 2021-03-12 | 2021-03-10 | 51.700 | 44,000 | +1,000 | 0.01% | 2,274,800 |
| 2021-03-11 | 2021-03-09 | 53.600 | 43,000 | +2,000 | 0.01% | 2,304,800 |
| 2021-03-09 | 2021-03-05 | 50.900 | 41,000 | -500 | 0.01% | 2,086,900 |
| 2021-03-05 | 2021-03-03 | 59.900 | 41,500 | +5,000 | 0.01% | 2,485,850 |
| 2021-03-04 | 2021-03-02 | 60.700 | 36,500 | -5,500 | 0.01% | 2,215,550 |
| 2021-03-02 | 2021-02-26 | 60.050 | 42,000 | +1,000 | 0.01% | 2,522,100 |
| 2021-03-01 | 2021-02-25 | 70.100 | 41,000 | +3,000 | 0.01% | 2,874,100 |
| 2021-02-26 | 2021-02-24 | 72.750 | 38,000 | +4,000 | 2,764,500 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 34,000 | -1,000 | 2,750,600 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 35,000 | -14,500 | 2,763,250 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 49,500 | -298,000 | 4,039,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 347,500 | 29,190,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy