History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-10-13 | 2025-10-09 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-10-10 | 2025-10-08 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-10-09 | 2025-10-06 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-10-08 | 2025-10-03 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-10-06 | 2025-10-02 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-10-03 | 2025-09-30 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-10-02 | 2025-09-29 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-30 | 2025-09-26 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-29 | 2025-09-25 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-26 | 2025-09-24 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-25 | 2025-09-23 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-24 | 2025-09-22 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-23 | 2025-09-19 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-22 | 2025-09-18 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-19 | 2025-09-17 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-18 | 2025-09-16 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-17 | 2025-09-15 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-16 | 2025-09-12 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-15 | 2025-09-11 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-12 | 2025-09-10 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-11 | 2025-09-09 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-10 | 2025-09-08 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-09 | 2025-09-05 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-08 | 2025-09-04 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-05 | 2025-09-03 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-04 | 2025-09-02 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-03 | 2025-09-01 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-02 | 2025-08-29 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-09-01 | 2025-08-28 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-29 | 2025-08-27 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-28 | 2025-08-26 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-27 | 2025-08-25 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-26 | 2025-08-22 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-25 | 2025-08-21 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-22 | 2025-08-20 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-21 | 2025-08-19 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-20 | 2025-08-18 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-19 | 2025-08-15 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-18 | 2025-08-14 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-15 | 2025-08-13 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-14 | 2025-08-12 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-13 | 2025-08-11 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-12 | 2025-08-08 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-11 | 2025-08-07 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-08 | 2025-08-06 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-07 | 2025-08-05 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-06 | 2025-08-04 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-05 | 2025-08-01 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-04 | 2025-07-31 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-08-01 | 2025-07-30 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-31 | 2025-07-29 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-30 | 2025-07-28 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-29 | 2025-07-25 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-28 | 2025-07-24 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-25 | 2025-07-23 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-24 | 2025-07-22 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-23 | 2025-07-21 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-22 | 2025-07-18 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-21 | 2025-07-17 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-18 | 2025-07-16 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-17 | 2025-07-15 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-16 | 2025-07-14 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-15 | 2025-07-11 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-14 | 2025-07-10 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-11 | 2025-07-09 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-10 | 2025-07-08 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-09 | 2025-07-07 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-08 | 2025-07-04 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-07 | 2025-07-03 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-04 | 2025-07-02 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-03 | 2025-06-30 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-07-02 | 2025-06-27 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-30 | 2025-06-26 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-27 | 2025-06-25 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-26 | 2025-06-24 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-25 | 2025-06-23 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-24 | 2025-06-20 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-23 | 2025-06-19 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-20 | 2025-06-18 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-19 | 2025-06-17 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-18 | 2025-06-16 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-17 | 2025-06-13 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-16 | 2025-06-12 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-13 | 2025-06-11 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-12 | 2025-06-10 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-11 | 2025-06-09 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-10 | 2025-06-06 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-09 | 2025-06-05 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-06 | 2025-06-04 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-05 | 2025-06-03 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-04 | 2025-06-02 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-03 | 2025-05-30 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-06-02 | 2025-05-29 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-30 | 2025-05-28 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-29 | 2025-05-27 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-28 | 2025-05-26 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-27 | 2025-05-23 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-26 | 2025-05-22 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-23 | 2025-05-21 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-22 | 2025-05-20 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-21 | 2025-05-19 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-20 | 2025-05-16 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-19 | 2025-05-15 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-16 | 2025-05-14 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-15 | 2025-05-13 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-14 | 2025-05-12 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-13 | 2025-05-09 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-12 | 2025-05-08 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-09 | 2025-05-07 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-08 | 2025-05-06 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-07 | 2025-05-02 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-06 | 2025-04-30 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-05-02 | 2025-04-29 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-30 | 2025-04-28 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-29 | 2025-04-25 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-28 | 2025-04-24 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-25 | 2025-04-23 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-24 | 2025-04-22 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-23 | 2025-04-17 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-22 | 2025-04-16 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-17 | 2025-04-15 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-16 | 2025-04-14 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-15 | 2025-04-11 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-14 | 2025-04-10 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-11 | 2025-04-09 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-10 | 2025-04-08 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-09 | 2025-04-07 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-08 | 2025-04-03 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-07 | 2025-04-02 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-03 | 2025-04-01 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-02 | 2025-03-31 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-04-01 | 2025-03-28 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-31 | 2025-03-27 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-28 | 2025-03-26 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-27 | 2025-03-25 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-26 | 2025-03-24 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-25 | 2025-03-21 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-24 | 2025-03-20 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-21 | 2025-03-19 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-20 | 2025-03-18 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-19 | 2025-03-17 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-18 | 2025-03-14 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-17 | 2025-03-13 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-14 | 2025-03-12 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-13 | 2025-03-11 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-12 | 2025-03-10 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-11 | 2025-03-07 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-10 | 2025-03-06 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-07 | 2025-03-05 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-06 | 2025-03-04 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-05 | 2025-03-03 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-04 | 2025-02-28 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-03-03 | 2025-02-27 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-28 | 2025-02-26 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-27 | 2025-02-25 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-26 | 2025-02-24 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-25 | 2025-02-21 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-24 | 2025-02-20 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-21 | 2025-02-19 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-20 | 2025-02-18 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-19 | 2025-02-17 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-18 | 2025-02-14 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-17 | 2025-02-13 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-14 | 2025-02-12 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-13 | 2025-02-11 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-12 | 2025-02-10 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-11 | 2025-02-07 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-10 | 2025-02-06 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-07 | 2025-02-05 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-06 | 2025-02-04 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-05 | 2025-02-03 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-04 | 2025-01-28 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-02-03 | 2025-01-24 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-27 | 2025-01-23 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-24 | 2025-01-22 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-23 | 2025-01-21 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-22 | 2025-01-20 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-21 | 2025-01-17 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-20 | 2025-01-16 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-17 | 2025-01-15 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-16 | 2025-01-14 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-15 | 2025-01-13 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-14 | 2025-01-10 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-13 | 2025-01-09 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-10 | 2025-01-08 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-09 | 2025-01-07 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-08 | 2025-01-06 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-07 | 2025-01-03 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-06 | 2025-01-02 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-03 | 2024-12-31 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2025-01-02 | 2024-12-27 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-30 | 2024-12-24 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-27 | 2024-12-20 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-23 | 2024-12-19 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-20 | 2024-12-18 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-19 | 2024-12-17 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-18 | 2024-12-16 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-17 | 2024-12-13 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-16 | 2024-12-12 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-13 | 2024-12-11 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-12 | 2024-12-10 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-11 | 2024-12-09 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-10 | 2024-12-06 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-09 | 2024-12-05 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-06 | 2024-12-04 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-05 | 2024-12-03 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-04 | 2024-12-02 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-03 | 2024-11-29 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-12-02 | 2024-11-28 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-29 | 2024-11-27 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-28 | 2024-11-26 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-27 | 2024-11-25 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-26 | 2024-11-22 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-25 | 2024-11-21 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-22 | 2024-11-20 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-21 | 2024-11-19 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-20 | 2024-11-18 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-19 | 2024-11-15 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-18 | 2024-11-14 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-15 | 2024-11-13 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-14 | 2024-11-12 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-13 | 2024-11-11 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-12 | 2024-11-08 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-11 | 2024-11-07 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-08 | 2024-11-06 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-07 | 2024-11-05 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-06 | 2024-11-04 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-05 | 2024-11-01 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-04 | 2024-10-31 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-11-01 | 2024-10-30 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-31 | 2024-10-29 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-30 | 2024-10-28 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-29 | 2024-10-25 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-28 | 2024-10-24 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-25 | 2024-10-23 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-24 | 2024-10-22 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-23 | 2024-10-21 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-22 | 2024-10-18 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-21 | 2024-10-17 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-18 | 2024-10-16 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-17 | 2024-10-15 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-16 | 2024-10-14 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-15 | 2024-10-10 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-14 | 2024-10-09 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-10 | 2024-10-08 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-09 | 2024-10-07 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-08 | 2024-10-04 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-07 | 2024-10-03 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-04 | 2024-10-02 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-03 | 2024-09-30 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-10-02 | 2024-09-27 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-30 | 2024-09-26 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-27 | 2024-09-25 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-26 | 2024-09-24 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-25 | 2024-09-23 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-24 | 2024-09-20 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-23 | 2024-09-19 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-20 | 2024-09-17 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-19 | 2024-09-16 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-17 | 2024-09-13 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-16 | 2024-09-12 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-13 | 2024-09-11 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-12 | 2024-09-10 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-11 | 2024-09-09 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-10 | 2024-09-05 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-09 | 2024-09-04 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-05 | 2024-09-03 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-04 | 2024-09-02 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-03 | 2024-08-30 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-09-02 | 2024-08-29 | 14.140 | 67,000 | +0 | 0.01% | 947,380 |
| 2024-08-30 | 2024-08-28 | 14.140 | 67,000 | +13,500 | 0.01% | 947,380 |
| 2024-05-13 | 2024-05-09 | 14.140 | 53,500 | -10,000 | 0.01% | 756,490 |
| 2024-03-18 | 2024-03-14 | 20.300 | 63,500 | -8,500 | 0.01% | 1,289,050 |
| 2024-03-15 | 2024-03-13 | 21.250 | 72,000 | -6,500 | 0.02% | 1,530,000 |
| 2024-03-12 | 2024-03-08 | 19.160 | 78,500 | -7,000 | 0.02% | 1,504,060 |
| 2024-03-11 | 2024-03-07 | 19.500 | 85,500 | -5,000 | 0.02% | 1,667,250 |
| 2024-03-08 | 2024-03-06 | 20.000 | 90,500 | -6,000 | 0.02% | 1,810,000 |
| 2024-02-26 | 2024-02-22 | 19.500 | 96,500 | -100,000 | 0.02% | 1,881,750 |
| 2024-02-22 | 2024-02-20 | 19.200 | 196,500 | -10,000 | 0.04% | 3,772,800 |
| 2024-02-08 | 2024-02-06 | 17.540 | 206,500 | +24,000 | 0.05% | 3,622,010 |
| 2024-01-16 | 2024-01-12 | 22.100 | 182,500 | +10,000 | 0.04% | 4,033,250 |
| 2024-01-15 | 2024-01-11 | 22.950 | 172,500 | +100,000 | 0.04% | 3,958,875 |
| 2024-01-03 | 2023-12-29 | 23.150 | 72,500 | -9,500 | 0.02% | 1,678,375 |
| 2023-12-05 | 2023-12-01 | 22.700 | 82,000 | +3,000 | 0.02% | 1,861,400 |
| 2023-11-30 | 2023-11-28 | 24.400 | 79,000 | -5,000 | 0.02% | 1,927,600 |
| 2023-11-29 | 2023-11-27 | 24.000 | 84,000 | +5,500 | 0.02% | 2,016,000 |
| 2023-11-28 | 2023-11-24 | 24.700 | 78,500 | +1,000 | 0.02% | 1,938,950 |
| 2023-11-27 | 2023-11-23 | 25.000 | 77,500 | -3,000 | 0.02% | 1,937,500 |
| 2023-11-24 | 2023-11-22 | 23.900 | 80,500 | -6,500 | 0.02% | 1,923,950 |
| 2023-11-22 | 2023-11-20 | 25.300 | 87,000 | +6,500 | 0.02% | 2,201,100 |
| 2023-11-14 | 2023-11-10 | 22.300 | 80,500 | +10,000 | 0.02% | 1,795,150 |
| 2023-10-04 | 2023-09-29 | 18.800 | 70,500 | -370,000 | 0.02% | 1,325,400 |
| 2023-08-22 | 2023-08-18 | 17.720 | 440,500 | +371,500 | 0.10% | 7,805,660 |
| 2023-08-21 | 2023-08-17 | 18.220 | 69,000 | +4,500 | 0.02% | 1,257,180 |
| 2023-08-16 | 2023-08-14 | 19.780 | 64,500 | +1,000 | 0.01% | 1,275,810 |
| 2023-08-04 | 2023-08-02 | 20.350 | 63,500 | +17,000 | 0.01% | 1,292,225 |
| 2023-07-31 | 2023-07-27 | 27.950 | 46,500 | -114,000 | 0.01% | 1,299,675 |
| 2023-07-21 | 2023-07-19 | 24.550 | 160,500 | +2,500 | 0.04% | 3,940,275 |
| 2023-07-20 | 2023-07-18 | 24.850 | 158,000 | +16,000 | 0.03% | 3,926,300 |
| 2023-07-18 | 2023-07-13 | 25.800 | 142,000 | -6,000 | 0.03% | 3,663,600 |
| 2023-07-14 | 2023-07-12 | 26.550 | 148,000 | +70,000 | 0.03% | 3,929,400 |
| 2023-07-12 | 2023-07-10 | 29.600 | 78,000 | +21,500 | 0.02% | 2,308,800 |
| 2023-07-11 | 2023-07-07 | 28.150 | 56,500 | +2,000 | 0.01% | 1,590,475 |
| 2023-07-10 | 2023-07-06 | 26.300 | 54,500 | -500 | 0.01% | 1,433,350 |
| 2023-07-04 | 2023-06-30 | 27.350 | 55,000 | +4,500 | 0.01% | 1,504,250 |
| 2023-06-23 | 2023-06-20 | 31.000 | 50,500 | -4,000 | 0.01% | 1,565,500 |
| 2023-06-21 | 2023-06-19 | 30.900 | 54,500 | -4,000 | 0.01% | 1,684,050 |
| 2023-06-20 | 2023-06-16 | 30.400 | 58,500 | +10,000 | 0.01% | 1,778,400 |
| 2023-06-12 | 2023-06-08 | 26.900 | 48,500 | +1,500 | 0.01% | 1,304,650 |
| 2023-06-06 | 2023-06-02 | 29.050 | 47,000 | +2,500 | 0.01% | 1,365,350 |
| 2023-05-30 | 2023-05-25 | 27.450 | 44,500 | -60,000 | 0.01% | 1,221,525 |
| 2023-05-22 | 2023-05-18 | 27.150 | 104,500 | -1,500 | 0.02% | 2,837,175 |
| 2023-05-19 | 2023-05-17 | 27.800 | 106,000 | -4,000 | 0.02% | 2,946,800 |
| 2023-05-15 | 2023-05-11 | 29.900 | 110,000 | -20,000 | 0.02% | 3,289,000 |
| 2023-05-11 | 2023-05-09 | 27.600 | 130,000 | -12,000 | 0.03% | 3,588,000 |
| 2023-05-10 | 2023-05-08 | 28.600 | 142,000 | -18,000 | 0.03% | 4,061,200 |
| 2023-05-05 | 2023-05-03 | 27.050 | 160,000 | -20,000 | 0.03% | 4,328,000 |
| 2023-04-24 | 2023-04-20 | 28.650 | 180,000 | -500 | 0.04% | 5,157,000 |
| 2023-04-13 | 2023-04-11 | 29.300 | 180,500 | +29,500 | 0.04% | 5,288,650 |
| 2023-03-28 | 2023-03-24 | 31.300 | 151,000 | +20,000 | 0.03% | 4,726,300 |
| 2023-03-24 | 2023-03-22 | 32.000 | 131,000 | +10,000 | 0.03% | 4,192,000 |
| 2023-03-17 | 2023-03-15 | 33.450 | 121,000 | -343,000 | 0.03% | 4,047,450 |
| 2023-03-16 | 2023-03-14 | 30.250 | 464,000 | -30,000 | 0.10% | 14,036,000 |
| 2023-03-15 | 2023-03-13 | 31.650 | 494,000 | +113,500 | 0.11% | 15,635,100 |
| 2023-03-14 | 2023-03-10 | 32.350 | 380,500 | +243,500 | 0.08% | 12,309,175 |
| 2023-03-13 | 2023-03-09 | 32.550 | 137,000 | +2,500 | 0.03% | 4,459,350 |
| 2023-03-10 | 2023-03-08 | 32.600 | 134,500 | +10,000 | 0.03% | 4,384,700 |
| 2023-03-09 | 2023-03-07 | 34.300 | 124,500 | +25,000 | 0.03% | 4,270,350 |
| 2023-03-08 | 2023-03-06 | 34.550 | 99,500 | +32,500 | 0.02% | 3,437,725 |
| 2023-03-07 | 2023-03-03 | 33.100 | 67,000 | +20,000 | 0.01% | 2,217,700 |
| 2023-02-28 | 2023-02-24 | 30.000 | 47,000 | -300,000 | 0.01% | 1,410,000 |
| 2023-02-24 | 2023-02-22 | 29.500 | 347,000 | -8,000 | 0.08% | 10,236,500 |
| 2023-02-10 | 2023-02-08 | 32.900 | 355,000 | +8,000 | 0.08% | 11,679,500 |
| 2023-02-09 | 2023-02-07 | 33.300 | 347,000 | +20,000 | 0.08% | 11,555,100 |
| 2023-02-08 | 2023-02-06 | 33.300 | 327,000 | -261,500 | 0.07% | 10,889,100 |
| 2023-01-20 | 2023-01-18 | 30.800 | 588,500 | +200,000 | 0.14% | 18,125,800 |
| 2023-01-17 | 2023-01-13 | 30.300 | 388,500 | +9,500 | 0.09% | 11,771,550 |
| 2023-01-16 | 2023-01-12 | 26.500 | 379,000 | -2,000 | 0.09% | 10,043,500 |
| 2023-01-09 | 2023-01-05 | 23.550 | 381,000 | +300,000 | 0.09% | 8,972,550 |
| 2022-12-14 | 2022-12-12 | 19.400 | 81,000 | -38,000 | 0.02% | 1,571,400 |
| 2022-12-13 | 2022-12-09 | 19.800 | 119,000 | -12,000 | 0.03% | 2,356,200 |
| 2022-12-02 | 2022-11-30 | 20.550 | 131,000 | -6,000 | 0.03% | 2,692,050 |
| 2022-12-01 | 2022-11-29 | 20.200 | 137,000 | -4,000 | 0.03% | 2,767,400 |
| 2022-11-30 | 2022-11-28 | 18.640 | 141,000 | -8,000 | 0.03% | 2,628,240 |
| 2022-11-17 | 2022-11-15 | 21.650 | 149,000 | -20,000 | 0.03% | 3,225,850 |
| 2022-11-16 | 2022-11-14 | 20.850 | 169,000 | -12,000 | 0.04% | 3,523,650 |
| 2022-11-15 | 2022-11-11 | 19.700 | 181,000 | -21,000 | 0.04% | 3,565,700 |
| 2022-11-11 | 2022-11-09 | 19.400 | 202,000 | -7,000 | 0.05% | 3,918,800 |
| 2022-11-10 | 2022-11-08 | 19.660 | 209,000 | -6,000 | 0.05% | 4,108,940 |
| 2022-11-09 | 2022-11-07 | 19.980 | 215,000 | +66,000 | 0.05% | 4,295,700 |
| 2022-11-08 | 2022-11-04 | 19.680 | 149,000 | -12,000 | 0.03% | 2,932,320 |
| 2022-11-07 | 2022-11-03 | 18.840 | 161,000 | +500 | 0.04% | 3,033,240 |
| 2022-11-03 | 2022-11-01 | 17.840 | 160,500 | +1,000 | 0.04% | 2,863,320 |
| 2022-10-31 | 2022-10-27 | 16.500 | 159,500 | +500 | 0.04% | 2,631,750 |
| 2022-10-28 | 2022-10-26 | 16.020 | 159,000 | +12,000 | 0.04% | 2,547,180 |
| 2022-09-29 | 2022-09-27 | 14.900 | 147,000 | -100,000 | 0.03% | 2,190,300 |
| 2022-09-28 | 2022-09-26 | 13.920 | 247,000 | -81,500 | 0.06% | 3,438,240 |
| 2022-09-27 | 2022-09-23 | 13.460 | 328,500 | +28,000 | 0.08% | 4,421,610 |
| 2022-09-20 | 2022-09-16 | 16.040 | 300,500 | -18,500 | 0.07% | 4,820,020 |
| 2022-09-14 | 2022-09-09 | 17.680 | 319,000 | +43,000 | 0.07% | 5,639,920 |
| 2022-09-09 | 2022-09-07 | 16.820 | 276,000 | +17,000 | 0.06% | 4,642,320 |
| 2022-08-25 | 2022-08-23 | 21.800 | 259,000 | -10,000 | 0.06% | 5,646,200 |
| 2022-08-24 | 2022-08-22 | 22.300 | 269,000 | +30,000 | 0.06% | 5,998,700 |
| 2022-07-29 | 2022-07-27 | 23.250 | 239,000 | -30,000 | 0.06% | 5,556,750 |
| 2022-07-25 | 2022-07-21 | 24.850 | 269,000 | -20,000 | 0.06% | 6,684,650 |
| 2022-07-20 | 2022-07-18 | 26.800 | 289,000 | -3,000 | 0.07% | 7,745,200 |
| 2022-07-18 | 2022-07-14 | 25.000 | 292,000 | +53,000 | 0.07% | 7,300,000 |
| 2022-07-14 | 2022-07-12 | 24.900 | 239,000 | -8,000 | 0.06% | 5,951,100 |
| 2022-07-13 | 2022-07-11 | 25.000 | 247,000 | -10,000 | 0.06% | 6,175,000 |
| 2022-07-12 | 2022-07-08 | 25.650 | 257,000 | -2,000 | 0.06% | 6,592,050 |
| 2022-07-11 | 2022-07-07 | 25.300 | 259,000 | -5,000 | 0.06% | 6,552,700 |
| 2022-07-08 | 2022-07-06 | 26.000 | 264,000 | -9,500 | 0.06% | 6,864,000 |
| 2022-07-07 | 2022-07-05 | 24.500 | 273,500 | +7,500 | 0.06% | 6,700,750 |
| 2022-07-06 | 2022-07-04 | 24.250 | 266,000 | +27,000 | 0.06% | 6,450,500 |
| 2022-07-04 | 2022-06-29 | 22.400 | 239,000 | +10,000 | 0.06% | 5,353,600 |
| 2022-06-28 | 2022-06-24 | 24.750 | 229,000 | +200,000 | 0.05% | 5,667,750 |
| 2022-04-27 | 2022-04-25 | 16.900 | 29,000 | -1,000 | 0.01% | 490,100 |
| 2022-04-26 | 2022-04-22 | 17.840 | 30,000 | +1,000 | 0.01% | 535,200 |
| 2022-04-20 | 2022-04-14 | 21.000 | 29,000 | -22,000 | 0.01% | 609,000 |
| 2022-04-08 | 2022-04-06 | 23.400 | 51,000 | -8,000 | 0.01% | 1,193,400 |
| 2022-04-07 | 2022-04-04 | 23.900 | 59,000 | -8,000 | 0.01% | 1,410,100 |
| 2022-04-04 | 2022-03-31 | 22.800 | 67,000 | +6,000 | 0.02% | 1,527,600 |
| 2022-04-01 | 2022-03-30 | 22.450 | 61,000 | -22,000 | 0.01% | 1,369,450 |
| 2022-03-31 | 2022-03-29 | 21.050 | 83,000 | +9,000 | 0.02% | 1,747,150 |
| 2022-03-29 | 2022-03-25 | 21.950 | 74,000 | +6,000 | 0.02% | 1,624,300 |
| 2022-03-28 | 2022-03-24 | 23.750 | 68,000 | -11,000 | 0.02% | 1,615,000 |
| 2022-03-25 | 2022-03-23 | 22.600 | 79,000 | +20,000 | 0.02% | 1,785,400 |
| 2022-03-23 | 2022-03-21 | 20.400 | 59,000 | +30,000 | 0.01% | 1,203,600 |
| 2022-03-17 | 2022-03-15 | 14.620 | 29,000 | -345,000 | 0.01% | 423,980 |
| 2022-03-09 | 2022-03-07 | 23.400 | 374,000 | -43,500 | 0.09% | 8,751,600 |
| 2022-02-15 | 2022-02-11 | 24.050 | 417,500 | -4,000 | 0.10% | 10,040,875 |
| 2022-02-10 | 2022-02-08 | 25.800 | 421,500 | -77,500 | 0.10% | 10,874,700 |
| 2022-02-09 | 2022-02-07 | 25.850 | 499,000 | -154,500 | 0.12% | 12,899,150 |
| 2022-02-04 | 2022-01-27 | 22.400 | 653,500 | +100,000 | 0.15% | 14,638,400 |
| 2022-01-28 | 2022-01-26 | 24.200 | 553,500 | +80,000 | 0.13% | 13,394,700 |
| 2022-01-26 | 2022-01-24 | 26.900 | 473,500 | -227,500 | 0.11% | 12,737,150 |
| 2022-01-25 | 2022-01-21 | 28.650 | 701,000 | +214,500 | 0.16% | 20,083,650 |
| 2022-01-24 | 2022-01-20 | 29.000 | 486,500 | +8,000 | 0.11% | 14,108,500 |
| 2022-01-20 | 2022-01-18 | 28.000 | 478,500 | +201,000 | 0.11% | 13,398,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 277,500 | +15,500 | 0.06% | 7,797,750 |
| 2022-01-13 | 2022-01-11 | 21.850 | 262,000 | +23,500 | 0.06% | 5,724,700 |
| 2022-01-11 | 2022-01-07 | 21.200 | 238,500 | +209,500 | 0.06% | 5,056,200 |
| 2022-01-06 | 2022-01-04 | 19.500 | 29,000 | -4,500 | 0.01% | 565,500 |
| 2022-01-05 | 2022-01-03 | 20.000 | 33,500 | +4,500 | 0.01% | 670,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 29,000 | -30,500 | 0.01% | 640,900 |
| 2021-12-30 | 2021-12-28 | 24.000 | 59,500 | +16,000 | 0.01% | 1,428,000 |
| 2021-12-16 | 2021-12-14 | 25.050 | 43,500 | +19,000 | 0.01% | 1,089,675 |
| 2021-12-14 | 2021-12-10 | 26.750 | 24,500 | -95,000 | 0.01% | 655,375 |
| 2021-12-13 | 2021-12-09 | 26.450 | 119,500 | +33,000 | 0.03% | 3,160,775 |
| 2021-11-26 | 2021-11-24 | 30.600 | 86,500 | -12,000 | 0.02% | 2,646,900 |
| 2021-11-25 | 2021-11-23 | 29.750 | 98,500 | -50,000 | 0.02% | 2,930,375 |
| 2021-11-22 | 2021-11-18 | 31.100 | 148,500 | -33,000 | 0.03% | 4,618,350 |
| 2021-11-18 | 2021-11-16 | 31.550 | 181,500 | +47,500 | 0.04% | 5,726,325 |
| 2021-11-17 | 2021-11-15 | 31.150 | 134,000 | +37,500 | 0.03% | 4,174,100 |
| 2021-11-15 | 2021-11-11 | 27.000 | 96,500 | +3,000 | 0.02% | 2,605,500 |
| 2021-11-12 | 2021-11-10 | 27.000 | 93,500 | +13,000 | 0.02% | 2,524,500 |
| 2021-11-11 | 2021-11-09 | 27.600 | 80,500 | -13,000 | 0.02% | 2,221,800 |
| 2021-11-08 | 2021-11-04 | 26.050 | 93,500 | -46,500 | 0.02% | 2,435,675 |
| 2021-11-05 | 2021-11-03 | 25.600 | 140,000 | -17,500 | 0.03% | 3,584,000 |
| 2021-11-04 | 2021-11-02 | 26.800 | 157,500 | -30,000 | 0.04% | 4,221,000 |
| 2021-10-28 | 2021-10-26 | 31.300 | 187,500 | +33,000 | 0.04% | 5,868,750 |
| 2021-10-27 | 2021-10-25 | 33.900 | 154,500 | -30,000 | 0.04% | 5,237,550 |
| 2021-10-22 | 2021-10-20 | 34.250 | 184,500 | -42,500 | 0.04% | 6,319,125 |
| 2021-10-21 | 2021-10-19 | 33.250 | 227,000 | +20,000 | 0.05% | 7,547,750 |
| 2021-10-20 | 2021-10-18 | 33.100 | 207,000 | -32,500 | 0.05% | 6,851,700 |
| 2021-09-30 | 2021-09-28 | 33.300 | 239,500 | -13,500 | 0.06% | 7,975,350 |
| 2021-09-21 | 2021-09-17 | 40.000 | 253,000 | +6,000 | 0.06% | 10,120,000 |
| 2021-09-15 | 2021-09-13 | 40.450 | 247,000 | +1,500 | 0.06% | 9,991,150 |
| 2021-09-14 | 2021-09-10 | 40.950 | 245,500 | +8,500 | 0.06% | 10,053,225 |
| 2021-09-08 | 2021-09-06 | 44.000 | 237,000 | -1,500 | 0.06% | 10,428,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 238,500 | +68,500 | 0.06% | 9,635,400 |
| 2021-09-06 | 2021-09-02 | 43.000 | 170,000 | -3,500 | 0.04% | 7,310,000 |
| 2021-09-02 | 2021-08-31 | 47.650 | 173,500 | +6,500 | 0.04% | 8,267,275 |
| 2021-09-01 | 2021-08-30 | 46.450 | 167,000 | -25,000 | 0.04% | 7,757,150 |
| 2021-08-30 | 2021-08-26 | 46.950 | 192,000 | -17,000 | 0.04% | 9,014,400 |
| 2021-08-27 | 2021-08-25 | 48.100 | 209,000 | +7,000 | 0.05% | 10,052,900 |
| 2021-08-26 | 2021-08-24 | 46.050 | 202,000 | +10,000 | 0.05% | 9,302,100 |
| 2021-08-24 | 2021-08-20 | 36.500 | 192,000 | +90,000 | 0.04% | 7,008,000 |
| 2021-08-18 | 2021-08-16 | 56.100 | 102,000 | -1,000 | 0.02% | 5,722,200 |
| 2021-08-17 | 2021-08-13 | 58.950 | 103,000 | +500 | 0.02% | 6,071,850 |
| 2021-08-12 | 2021-08-10 | 62.000 | 102,500 | -40,500 | 0.02% | 6,355,000 |
| 2021-08-09 | 2021-08-05 | 68.850 | 143,000 | -12,000 | 0.03% | 9,845,550 |
| 2021-08-06 | 2021-08-04 | 70.000 | 155,000 | -10,000 | 0.04% | 10,850,000 |
| 2021-07-28 | 2021-07-26 | 66.750 | 165,000 | +10,000 | 0.04% | 11,013,750 |
| 2021-07-19 | 2021-07-15 | 74.150 | 155,000 | -5,000 | 0.04% | 11,493,250 |
| 2021-07-09 | 2021-07-07 | 75.100 | 160,000 | +500 | 0.04% | 12,016,000 |
| 2021-07-08 | 2021-07-06 | 71.200 | 159,500 | -5,500 | 0.04% | 11,356,400 |
| 2021-07-06 | 2021-07-02 | 76.550 | 165,000 | -16,500 | 0.04% | 12,630,750 |
| 2021-06-23 | 2021-06-21 | 79.000 | 181,500 | -500 | 0.04% | 14,338,500 |
| 2021-06-22 | 2021-06-18 | 82.150 | 182,000 | -500 | 0.04% | 14,951,300 |
| 2021-06-21 | 2021-06-17 | 79.300 | 182,500 | +500 | 0.04% | 14,472,250 |
| 2021-06-15 | 2021-06-10 | 85.700 | 182,000 | -15,500 | 0.04% | 15,597,400 |
| 2021-06-11 | 2021-06-09 | 82.150 | 197,500 | -5,000 | 0.05% | 16,224,625 |
| 2021-06-10 | 2021-06-08 | 80.000 | 202,500 | -5,000 | 0.05% | 16,200,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 207,500 | +42,500 | 0.05% | 16,548,125 |
| 2021-06-08 | 2021-06-04 | 77.050 | 165,000 | -1,000 | 0.04% | 12,713,250 |
| 2021-06-07 | 2021-06-03 | 75.250 | 166,000 | -12,000 | 0.04% | 12,491,500 |
| 2021-06-02 | 2021-05-31 | 77.500 | 178,000 | -5,000 | 0.04% | 13,795,000 |
| 2021-06-01 | 2021-05-28 | 73.000 | 183,000 | -1,000 | 0.04% | 13,359,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 184,000 | +4,000 | 0.04% | 13,284,800 |
| 2021-05-24 | 2021-05-20 | 65.800 | 180,000 | -500 | 0.04% | 11,844,000 |
| 2021-05-18 | 2021-05-14 | 62.400 | 180,500 | -2,500 | 0.04% | 11,263,200 |
| 2021-05-12 | 2021-05-10 | 67.000 | 183,000 | -14,000 | 0.04% | 12,261,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 197,000 | -63,500 | 0.05% | 12,411,000 |
| 2021-05-07 | 2021-05-05 | 70.300 | 260,500 | -12,000 | 0.06% | 18,313,150 |
| 2021-05-06 | 2021-05-04 | 72.000 | 272,500 | -5,000 | 0.06% | 19,620,000 |
| 2021-05-04 | 2021-04-30 | 69.000 | 277,500 | +1,000 | 0.06% | 19,147,500 |
| 2021-04-29 | 2021-04-27 | 66.900 | 276,500 | -500 | 0.06% | 18,497,850 |
| 2021-04-28 | 2021-04-26 | 68.300 | 277,000 | -2,500 | 0.06% | 18,919,100 |
| 2021-04-27 | 2021-04-23 | 65.700 | 279,500 | +4,500 | 0.07% | 18,363,150 |
| 2021-04-26 | 2021-04-22 | 63.550 | 275,000 | +32,000 | 0.06% | 17,476,250 |
| 2021-04-19 | 2021-04-15 | 58.500 | 243,000 | +3,000 | 0.06% | 14,215,500 |
| 2021-04-16 | 2021-04-14 | 58.700 | 240,000 | +6,000 | 0.06% | 14,088,000 |
| 2021-04-14 | 2021-04-12 | 58.550 | 234,000 | +500 | 0.05% | 13,700,700 |
| 2021-04-09 | 2021-04-07 | 59.000 | 233,500 | -5,500 | 0.05% | 13,776,500 |
| 2021-04-07 | 2021-03-31 | 58.200 | 239,000 | -12,500 | 0.06% | 13,909,800 |
| 2021-03-31 | 2021-03-29 | 57.200 | 251,500 | +4,000 | 0.06% | 14,385,800 |
| 2021-03-30 | 2021-03-26 | 59.100 | 247,500 | -6,000 | 0.06% | 14,627,250 |
| 2021-03-29 | 2021-03-25 | 58.700 | 253,500 | +6,000 | 0.06% | 14,880,450 |
| 2021-03-26 | 2021-03-24 | 60.000 | 247,500 | -31,500 | 0.06% | 14,850,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 279,000 | -68,000 | 0.06% | 16,879,500 |
| 2021-03-23 | 2021-03-19 | 60.000 | 347,000 | +51,000 | 0.08% | 20,820,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 296,000 | -18,500 | 0.07% | 17,700,800 |
| 2021-03-19 | 2021-03-17 | 55.050 | 314,500 | +25,500 | 0.07% | 17,313,225 |
| 2021-03-18 | 2021-03-16 | 55.000 | 289,000 | +158,500 | 0.07% | 15,895,000 |
| 2021-03-17 | 2021-03-15 | 51.050 | 130,500 | +2,000 | 0.03% | 6,662,025 |
| 2021-03-15 | 2021-03-11 | 53.800 | 128,500 | -2,500 | 0.03% | 6,913,300 |
| 2021-03-12 | 2021-03-10 | 51.700 | 131,000 | -500 | 0.03% | 6,772,700 |
| 2021-03-11 | 2021-03-09 | 53.600 | 131,500 | +13,500 | 0.03% | 7,048,400 |
| 2021-03-08 | 2021-03-04 | 54.650 | 118,000 | -16,500 | 0.03% | 6,448,700 |
| 2021-03-05 | 2021-03-03 | 59.900 | 134,500 | -6,000 | 0.03% | 8,056,550 |
| 2021-03-04 | 2021-03-02 | 60.700 | 140,500 | +18,500 | 0.03% | 8,528,350 |
| 2021-03-03 | 2021-03-01 | 59.150 | 122,000 | +2,500 | 0.03% | 7,216,300 |
| 2021-03-02 | 2021-02-26 | 60.050 | 119,500 | +35,500 | 0.03% | 7,175,975 |
| 2021-03-01 | 2021-02-25 | 70.100 | 84,000 | -500 | 0.02% | 5,888,400 |
| 2021-02-26 | 2021-02-24 | 72.750 | 84,500 | -500 | 6,147,375 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 85,000 | +500 | 6,876,500 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 84,500 | -8,500 | 6,671,275 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 93,000 | +53,500 | 7,588,800 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 39,500 | 3,318,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy