History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-13 | 2025-10-09 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-10 | 2025-10-08 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-09 | 2025-10-06 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-08 | 2025-10-03 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-06 | 2025-10-02 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-03 | 2025-09-30 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-02 | 2025-09-29 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-30 | 2025-09-26 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-29 | 2025-09-25 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-26 | 2025-09-24 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-25 | 2025-09-23 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-24 | 2025-09-22 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-23 | 2025-09-19 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-22 | 2025-09-18 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-19 | 2025-09-17 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-18 | 2025-09-16 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-17 | 2025-09-15 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-16 | 2025-09-12 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-15 | 2025-09-11 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-12 | 2025-09-10 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-11 | 2025-09-09 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-10 | 2025-09-08 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-09 | 2025-09-05 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-08 | 2025-09-04 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-05 | 2025-09-03 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-04 | 2025-09-02 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-03 | 2025-09-01 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-02 | 2025-08-29 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-01 | 2025-08-28 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-29 | 2025-08-27 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-28 | 2025-08-26 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-27 | 2025-08-25 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-26 | 2025-08-22 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-25 | 2025-08-21 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-22 | 2025-08-20 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-21 | 2025-08-19 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-20 | 2025-08-18 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-19 | 2025-08-15 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-18 | 2025-08-14 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-15 | 2025-08-13 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-14 | 2025-08-12 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-13 | 2025-08-11 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-12 | 2025-08-08 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-11 | 2025-08-07 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-08 | 2025-08-06 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-07 | 2025-08-05 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-06 | 2025-08-04 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-05 | 2025-08-01 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-04 | 2025-07-31 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-01 | 2025-07-30 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-31 | 2025-07-29 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-30 | 2025-07-28 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-29 | 2025-07-25 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-28 | 2025-07-24 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-25 | 2025-07-23 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-24 | 2025-07-22 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-23 | 2025-07-21 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-22 | 2025-07-18 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-21 | 2025-07-17 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-18 | 2025-07-16 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-17 | 2025-07-15 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-16 | 2025-07-14 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-15 | 2025-07-11 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-14 | 2025-07-10 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-11 | 2025-07-09 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-10 | 2025-07-08 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-09 | 2025-07-07 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-08 | 2025-07-04 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-07 | 2025-07-03 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-04 | 2025-07-02 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-03 | 2025-06-30 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-07-02 | 2025-06-27 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-30 | 2025-06-26 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-27 | 2025-06-25 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-26 | 2025-06-24 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-25 | 2025-06-23 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-24 | 2025-06-20 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-23 | 2025-06-19 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-20 | 2025-06-18 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-19 | 2025-06-17 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-18 | 2025-06-16 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-17 | 2025-06-13 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-16 | 2025-06-12 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-13 | 2025-06-11 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-12 | 2025-06-10 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-11 | 2025-06-09 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-10 | 2025-06-06 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-09 | 2025-06-05 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-06 | 2025-06-04 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-05 | 2025-06-03 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-04 | 2025-06-02 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-03 | 2025-05-30 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-06-02 | 2025-05-29 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-30 | 2025-05-28 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-29 | 2025-05-27 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-28 | 2025-05-26 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-27 | 2025-05-23 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-26 | 2025-05-22 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-23 | 2025-05-21 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-22 | 2025-05-20 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-21 | 2025-05-19 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-20 | 2025-05-16 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-19 | 2025-05-15 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-16 | 2025-05-14 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-15 | 2025-05-13 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-14 | 2025-05-12 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-13 | 2025-05-09 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-12 | 2025-05-08 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-09 | 2025-05-07 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-08 | 2025-05-06 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-07 | 2025-05-02 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-06 | 2025-04-30 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-05-02 | 2025-04-29 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-30 | 2025-04-28 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-29 | 2025-04-25 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-28 | 2025-04-24 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-25 | 2025-04-23 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-24 | 2025-04-22 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-23 | 2025-04-17 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-22 | 2025-04-16 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-17 | 2025-04-15 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-16 | 2025-04-14 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-15 | 2025-04-11 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-14 | 2025-04-10 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-11 | 2025-04-09 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-10 | 2025-04-08 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-09 | 2025-04-07 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-08 | 2025-04-03 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-07 | 2025-04-02 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-03 | 2025-04-01 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-02 | 2025-03-31 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-04-01 | 2025-03-28 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-31 | 2025-03-27 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-28 | 2025-03-26 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-27 | 2025-03-25 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-26 | 2025-03-24 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-25 | 2025-03-21 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-24 | 2025-03-20 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-21 | 2025-03-19 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-20 | 2025-03-18 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-19 | 2025-03-17 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-18 | 2025-03-14 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-17 | 2025-03-13 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-14 | 2025-03-12 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-13 | 2025-03-11 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-12 | 2025-03-10 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-11 | 2025-03-07 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-10 | 2025-03-06 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-07 | 2025-03-05 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-06 | 2025-03-04 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-05 | 2025-03-03 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-04 | 2025-02-28 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-03-03 | 2025-02-27 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-28 | 2025-02-26 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-27 | 2025-02-25 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-26 | 2025-02-24 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-25 | 2025-02-21 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-24 | 2025-02-20 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-21 | 2025-02-19 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-20 | 2025-02-18 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-19 | 2025-02-17 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-18 | 2025-02-14 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-17 | 2025-02-13 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-14 | 2025-02-12 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-13 | 2025-02-11 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-12 | 2025-02-10 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-11 | 2025-02-07 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-10 | 2025-02-06 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-07 | 2025-02-05 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-06 | 2025-02-04 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-05 | 2025-02-03 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-04 | 2025-01-28 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-02-03 | 2025-01-24 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-27 | 2025-01-23 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-24 | 2025-01-22 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-23 | 2025-01-21 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-22 | 2025-01-20 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-21 | 2025-01-17 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-20 | 2025-01-16 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-17 | 2025-01-15 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-16 | 2025-01-14 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-15 | 2025-01-13 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-14 | 2025-01-10 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-13 | 2025-01-09 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-10 | 2025-01-08 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-09 | 2025-01-07 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-08 | 2025-01-06 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-07 | 2025-01-03 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-06 | 2025-01-02 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-03 | 2024-12-31 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-01-02 | 2024-12-27 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-30 | 2024-12-24 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-27 | 2024-12-20 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-23 | 2024-12-19 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-20 | 2024-12-18 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-19 | 2024-12-17 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-18 | 2024-12-16 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-17 | 2024-12-13 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-16 | 2024-12-12 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-13 | 2024-12-11 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-12 | 2024-12-10 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-11 | 2024-12-09 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-10 | 2024-12-06 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-09 | 2024-12-05 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-06 | 2024-12-04 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-05 | 2024-12-03 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-04 | 2024-12-02 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-03 | 2024-11-29 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-12-02 | 2024-11-28 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-29 | 2024-11-27 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-28 | 2024-11-26 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-27 | 2024-11-25 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-26 | 2024-11-22 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-25 | 2024-11-21 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-22 | 2024-11-20 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-21 | 2024-11-19 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-20 | 2024-11-18 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-19 | 2024-11-15 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-18 | 2024-11-14 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-15 | 2024-11-13 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-14 | 2024-11-12 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-13 | 2024-11-11 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-12 | 2024-11-08 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-11 | 2024-11-07 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-08 | 2024-11-06 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-07 | 2024-11-05 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-06 | 2024-11-04 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-05 | 2024-11-01 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-04 | 2024-10-31 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-11-01 | 2024-10-30 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-31 | 2024-10-29 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-30 | 2024-10-28 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-29 | 2024-10-25 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-28 | 2024-10-24 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-25 | 2024-10-23 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-24 | 2024-10-22 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-23 | 2024-10-21 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-22 | 2024-10-18 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-21 | 2024-10-17 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-18 | 2024-10-16 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-17 | 2024-10-15 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-16 | 2024-10-14 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-15 | 2024-10-10 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-14 | 2024-10-09 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-10 | 2024-10-08 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-09 | 2024-10-07 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2024-10-08 | 2024-10-04 | 14.140 | 83,500 | -500 | 0.02% | 1,180,690 |
| 2024-06-03 | 2024-05-30 | 14.140 | 84,000 | -500 | 0.02% | 1,187,760 |
| 2024-04-02 | 2024-03-27 | 14.140 | 84,500 | -12,000 | 0.02% | 1,194,830 |
| 2024-03-28 | 2024-03-26 | 17.620 | 96,500 | -10,000 | 0.02% | 1,700,330 |
| 2024-03-13 | 2024-03-11 | 20.850 | 106,500 | -500 | 0.02% | 2,220,525 |
| 2024-01-22 | 2024-01-18 | 19.580 | 107,000 | +10,000 | 0.02% | 2,095,060 |
| 2024-01-19 | 2024-01-17 | 20.750 | 97,000 | -10,000 | 0.02% | 2,012,750 |
| 2024-01-16 | 2024-01-12 | 22.100 | 107,000 | -2,000 | 0.02% | 2,364,700 |
| 2024-01-10 | 2024-01-08 | 21.500 | 109,000 | +2,000 | 0.02% | 2,343,500 |
| 2024-01-09 | 2024-01-05 | 21.950 | 107,000 | +3,000 | 0.02% | 2,348,650 |
| 2023-12-18 | 2023-12-14 | 22.450 | 104,000 | +5,000 | 0.02% | 2,334,800 |
| 2023-12-14 | 2023-12-12 | 22.000 | 99,000 | +5,000 | 0.02% | 2,178,000 |
| 2023-12-11 | 2023-12-07 | 23.150 | 94,000 | +2,000 | 0.02% | 2,176,100 |
| 2023-11-24 | 2023-11-22 | 23.900 | 92,000 | -5,000 | 0.02% | 2,198,800 |
| 2023-11-23 | 2023-11-21 | 25.450 | 97,000 | +1,000 | 0.02% | 2,468,650 |
| 2023-11-22 | 2023-11-20 | 25.300 | 96,000 | +500 | 0.02% | 2,428,800 |
| 2023-11-21 | 2023-11-17 | 25.050 | 95,500 | +500 | 0.02% | 2,392,275 |
| 2023-11-17 | 2023-11-15 | 24.050 | 95,000 | -14,000 | 0.02% | 2,284,750 |
| 2023-11-16 | 2023-11-14 | 22.600 | 109,000 | -1,000 | 0.02% | 2,463,400 |
| 2023-11-14 | 2023-11-10 | 22.300 | 110,000 | -18,000 | 0.02% | 2,453,000 |
| 2023-11-07 | 2023-11-03 | 19.380 | 128,000 | +5,000 | 0.03% | 2,480,640 |
| 2023-10-30 | 2023-10-26 | 17.800 | 123,000 | -4,000 | 0.03% | 2,189,400 |
| 2023-10-24 | 2023-10-19 | 19.200 | 127,000 | +4,000 | 0.03% | 2,438,400 |
| 2023-10-19 | 2023-10-17 | 20.700 | 123,000 | +3,000 | 0.03% | 2,546,100 |
| 2023-10-17 | 2023-10-13 | 20.950 | 120,000 | -10,000 | 0.03% | 2,514,000 |
| 2023-10-16 | 2023-10-12 | 21.500 | 130,000 | +10,000 | 0.03% | 2,795,000 |
| 2023-10-13 | 2023-10-11 | 20.300 | 120,000 | -6,000 | 0.03% | 2,436,000 |
| 2023-10-12 | 2023-10-10 | 19.160 | 126,000 | +500 | 0.03% | 2,414,160 |
| 2023-10-11 | 2023-10-09 | 19.120 | 125,500 | +2,000 | 0.03% | 2,399,560 |
| 2023-10-10 | 2023-10-06 | 19.240 | 123,500 | -3,000 | 0.03% | 2,376,140 |
| 2023-10-06 | 2023-10-04 | 17.840 | 126,500 | +7,000 | 0.03% | 2,256,760 |
| 2023-09-29 | 2023-09-27 | 19.820 | 119,500 | -7,000 | 0.03% | 2,368,490 |
| 2023-09-28 | 2023-09-26 | 19.100 | 126,500 | +3,000 | 0.03% | 2,416,150 |
| 2023-09-25 | 2023-09-21 | 18.540 | 123,500 | +4,000 | 0.03% | 2,289,690 |
| 2023-09-21 | 2023-09-19 | 19.480 | 119,500 | -10,000 | 0.03% | 2,327,860 |
| 2023-09-19 | 2023-09-15 | 19.400 | 129,500 | +2,000 | 0.03% | 2,512,300 |
| 2023-09-15 | 2023-09-13 | 18.360 | 127,500 | +4,000 | 0.03% | 2,340,900 |
| 2023-09-14 | 2023-09-12 | 19.000 | 123,500 | +4,000 | 0.03% | 2,346,500 |
| 2023-09-07 | 2023-09-05 | 17.980 | 119,500 | -5,000 | 0.03% | 2,148,610 |
| 2023-09-04 | 2023-08-30 | 17.560 | 124,500 | -2,000 | 0.03% | 2,186,220 |
| 2023-08-21 | 2023-08-17 | 18.220 | 126,500 | -3,000 | 0.03% | 2,304,830 |
| 2023-08-18 | 2023-08-16 | 18.420 | 129,500 | -36,000 | 0.03% | 2,385,390 |
| 2023-08-11 | 2023-08-09 | 20.900 | 165,500 | -1,000 | 0.04% | 3,458,950 |
| 2023-08-10 | 2023-08-08 | 19.440 | 166,500 | -500 | 0.04% | 3,236,760 |
| 2023-08-09 | 2023-08-07 | 20.050 | 167,000 | +500 | 0.04% | 3,348,350 |
| 2023-08-07 | 2023-08-03 | 20.150 | 166,500 | +16,000 | 0.04% | 3,354,975 |
| 2023-08-04 | 2023-08-02 | 20.350 | 150,500 | +1,000 | 0.03% | 3,062,675 |
| 2023-08-02 | 2023-07-31 | 26.500 | 149,500 | -5,000 | 0.03% | 3,961,750 |
| 2023-07-31 | 2023-07-27 | 27.950 | 154,500 | +5,000 | 0.03% | 4,318,275 |
| 2023-07-27 | 2023-07-25 | 26.150 | 149,500 | -500 | 0.03% | 3,909,425 |
| 2023-07-26 | 2023-07-24 | 25.600 | 150,000 | +19,000 | 0.03% | 3,840,000 |
| 2023-07-24 | 2023-07-20 | 24.100 | 131,000 | -1,500 | 0.03% | 3,157,100 |
| 2023-07-21 | 2023-07-19 | 24.550 | 132,500 | +500 | 0.03% | 3,252,875 |
| 2023-07-20 | 2023-07-18 | 24.850 | 132,000 | +5,000 | 0.03% | 3,280,200 |
| 2023-07-19 | 2023-07-14 | 24.400 | 127,000 | +1,000 | 0.03% | 3,098,800 |
| 2023-07-18 | 2023-07-13 | 25.800 | 126,000 | +1,000 | 0.03% | 3,250,800 |
| 2023-07-14 | 2023-07-12 | 26.550 | 125,000 | +15,000 | 0.03% | 3,318,750 |
| 2023-07-13 | 2023-07-11 | 27.800 | 110,000 | +16,500 | 0.02% | 3,058,000 |
| 2023-06-26 | 2023-06-21 | 30.300 | 93,500 | -1,000 | 0.02% | 2,833,050 |
| 2023-06-23 | 2023-06-20 | 31.000 | 94,500 | -500 | 0.02% | 2,929,500 |
| 2023-06-21 | 2023-06-19 | 30.900 | 95,000 | -500 | 0.02% | 2,935,500 |
| 2023-06-20 | 2023-06-16 | 30.400 | 95,500 | -1,000 | 0.02% | 2,903,200 |
| 2023-06-15 | 2023-06-13 | 27.500 | 96,500 | -1,000 | 0.02% | 2,653,750 |
| 2023-06-09 | 2023-06-07 | 27.600 | 97,500 | +1,000 | 0.02% | 2,691,000 |
| 2023-06-06 | 2023-06-02 | 29.050 | 96,500 | -500 | 0.02% | 2,803,325 |
| 2023-05-30 | 2023-05-25 | 27.450 | 97,000 | +500 | 0.02% | 2,662,650 |
| 2023-05-24 | 2023-05-22 | 26.650 | 96,500 | +500 | 0.02% | 2,571,725 |
| 2023-05-19 | 2023-05-17 | 27.800 | 96,000 | +1,500 | 0.02% | 2,668,800 |
| 2023-05-18 | 2023-05-16 | 30.350 | 94,500 | -500 | 0.02% | 2,868,075 |
| 2023-05-17 | 2023-05-15 | 29.600 | 95,000 | +500 | 0.02% | 2,812,000 |
| 2023-05-16 | 2023-05-12 | 30.000 | 94,500 | -1,000 | 0.02% | 2,835,000 |
| 2023-05-15 | 2023-05-11 | 29.900 | 95,500 | -500 | 0.02% | 2,855,450 |
| 2023-05-12 | 2023-05-10 | 29.650 | 96,000 | +500 | 0.02% | 2,846,400 |
| 2023-04-26 | 2023-04-24 | 27.800 | 95,500 | +500 | 0.02% | 2,654,900 |
| 2023-04-24 | 2023-04-20 | 28.650 | 95,000 | +500 | 0.02% | 2,721,750 |
| 2023-04-19 | 2023-04-17 | 30.000 | 94,500 | +500 | 0.02% | 2,835,000 |
| 2023-04-17 | 2023-04-13 | 30.900 | 94,000 | -500 | 0.02% | 2,904,600 |
| 2023-04-14 | 2023-04-12 | 29.300 | 94,500 | -500 | 0.02% | 2,768,850 |
| 2023-04-13 | 2023-04-11 | 29.300 | 95,000 | -500 | 0.02% | 2,783,500 |
| 2023-04-12 | 2023-04-06 | 28.050 | 95,500 | +1,000 | 0.02% | 2,678,775 |
| 2023-04-11 | 2023-04-04 | 27.250 | 94,500 | +500 | 0.02% | 2,575,125 |
| 2023-03-23 | 2023-03-21 | 33.800 | 94,000 | -1,000 | 0.02% | 3,177,200 |
| 2023-03-22 | 2023-03-20 | 31.550 | 95,000 | +500 | 0.02% | 2,997,250 |
| 2023-03-20 | 2023-03-16 | 34.350 | 94,500 | +500 | 0.02% | 3,246,075 |
| 2023-03-17 | 2023-03-15 | 33.450 | 94,000 | -500 | 0.02% | 3,144,300 |
| 2023-03-14 | 2023-03-10 | 32.350 | 94,500 | -500 | 0.02% | 3,057,075 |
| 2023-03-13 | 2023-03-09 | 32.550 | 95,000 | -2,000 | 0.02% | 3,092,250 |
| 2023-03-10 | 2023-03-08 | 32.600 | 97,000 | -500 | 0.02% | 3,162,200 |
| 2023-03-09 | 2023-03-07 | 34.300 | 97,500 | +2,000 | 0.02% | 3,344,250 |
| 2023-03-08 | 2023-03-06 | 34.550 | 95,500 | +1,000 | 0.02% | 3,299,525 |
| 2023-03-06 | 2023-03-02 | 32.700 | 94,500 | +10,000 | 0.02% | 3,090,150 |
| 2023-03-02 | 2023-02-28 | 32.800 | 84,500 | -12,000 | 0.02% | 2,771,600 |
| 2023-02-28 | 2023-02-24 | 30.000 | 96,500 | +12,000 | 0.02% | 2,895,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 84,500 | -3,000 | 0.02% | 2,598,375 |
| 2023-02-24 | 2023-02-22 | 29.500 | 87,500 | +3,000 | 0.02% | 2,581,250 |
| 2023-02-21 | 2023-02-17 | 32.400 | 84,500 | -10,000 | 0.02% | 2,737,800 |
| 2023-02-16 | 2023-02-14 | 34.000 | 94,500 | -4,000 | 0.02% | 3,213,000 |
| 2023-02-10 | 2023-02-08 | 32.900 | 98,500 | -500 | 0.02% | 3,240,650 |
| 2023-02-09 | 2023-02-07 | 33.300 | 99,000 | -500 | 0.02% | 3,296,700 |
| 2023-02-08 | 2023-02-06 | 33.300 | 99,500 | +1,500 | 0.02% | 3,313,350 |
| 2023-02-03 | 2023-02-01 | 33.000 | 98,000 | -5,000 | 0.02% | 3,234,000 |
| 2023-02-02 | 2023-01-31 | 30.400 | 103,000 | -500 | 0.02% | 3,131,200 |
| 2023-02-01 | 2023-01-30 | 32.200 | 103,500 | -500 | 0.02% | 3,332,700 |
| 2023-01-26 | 2023-01-19 | 30.350 | 104,000 | +2,500 | 0.02% | 3,156,400 |
| 2023-01-20 | 2023-01-18 | 30.800 | 101,500 | +1,500 | 0.02% | 3,126,200 |
| 2023-01-18 | 2023-01-16 | 33.200 | 100,000 | -1,000 | 0.02% | 3,320,000 |
| 2023-01-17 | 2023-01-13 | 30.300 | 101,000 | +1,000 | 0.02% | 3,060,300 |
| 2023-01-16 | 2023-01-12 | 26.500 | 100,000 | -5,000 | 0.02% | 2,650,000 |
| 2023-01-13 | 2023-01-11 | 25.400 | 105,000 | +5,000 | 0.02% | 2,667,000 |
| 2023-01-10 | 2023-01-06 | 24.350 | 100,000 | -1,000 | 0.02% | 2,435,000 |
| 2023-01-09 | 2023-01-05 | 23.550 | 101,000 | -2,500 | 0.02% | 2,378,550 |
| 2023-01-06 | 2023-01-04 | 20.750 | 103,500 | -2,500 | 0.02% | 2,147,625 |
| 2023-01-05 | 2023-01-03 | 19.360 | 106,000 | -1,000 | 0.02% | 2,052,160 |
| 2023-01-03 | 2022-12-29 | 17.740 | 107,000 | +500 | 0.02% | 1,898,180 |
| 2022-12-30 | 2022-12-28 | 17.620 | 106,500 | +500 | 0.02% | 1,876,530 |
| 2022-12-29 | 2022-12-23 | 17.060 | 106,000 | +500 | 0.02% | 1,808,360 |
| 2022-12-28 | 2022-12-22 | 17.100 | 105,500 | -2,000 | 0.02% | 1,804,050 |
| 2022-12-21 | 2022-12-19 | 16.000 | 107,500 | +2,000 | 0.03% | 1,720,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 105,500 | +500 | 0.02% | 1,810,380 |
| 2022-12-19 | 2022-12-15 | 17.520 | 105,000 | -4,500 | 0.02% | 1,839,600 |
| 2022-12-15 | 2022-12-13 | 19.340 | 109,500 | +500 | 0.03% | 2,117,730 |
| 2022-12-13 | 2022-12-09 | 19.800 | 109,000 | +5,000 | 0.03% | 2,158,200 |
| 2022-12-12 | 2022-12-08 | 19.560 | 104,000 | -1,500 | 0.02% | 2,034,240 |
| 2022-12-09 | 2022-12-07 | 18.680 | 105,500 | +2,500 | 0.02% | 1,970,740 |
| 2022-12-08 | 2022-12-06 | 19.620 | 103,000 | +500 | 0.02% | 2,020,860 |
| 2022-12-07 | 2022-12-05 | 20.000 | 102,500 | +500 | 0.02% | 2,050,000 |
| 2022-12-02 | 2022-11-30 | 20.550 | 102,000 | -1,000 | 0.02% | 2,096,100 |
| 2022-11-30 | 2022-11-28 | 18.640 | 103,000 | -1,500 | 0.02% | 1,919,920 |
| 2022-11-24 | 2022-11-22 | 19.200 | 104,500 | -1,000 | 0.02% | 2,006,400 |
| 2022-11-23 | 2022-11-21 | 21.250 | 105,500 | +500 | 0.02% | 2,241,875 |
| 2022-11-22 | 2022-11-18 | 21.800 | 105,000 | -500 | 0.02% | 2,289,000 |
| 2022-11-21 | 2022-11-17 | 21.200 | 105,500 | -1,500 | 0.02% | 2,236,600 |
| 2022-11-18 | 2022-11-16 | 21.200 | 107,000 | -1,000 | 0.02% | 2,268,400 |
| 2022-11-16 | 2022-11-14 | 20.850 | 108,000 | +1,000 | 0.03% | 2,251,800 |
| 2022-11-15 | 2022-11-11 | 19.700 | 107,000 | -500 | 0.02% | 2,107,900 |
| 2022-11-14 | 2022-11-10 | 18.780 | 107,500 | -1,000 | 0.03% | 2,018,850 |
| 2022-11-10 | 2022-11-08 | 19.660 | 108,500 | +1,500 | 0.03% | 2,133,110 |
| 2022-11-09 | 2022-11-07 | 19.980 | 107,000 | -1,000 | 0.02% | 2,137,860 |
| 2022-11-08 | 2022-11-04 | 19.680 | 108,000 | -500 | 0.03% | 2,125,440 |
| 2022-11-07 | 2022-11-03 | 18.840 | 108,500 | -1,000 | 0.03% | 2,044,140 |
| 2022-11-03 | 2022-11-01 | 17.840 | 109,500 | -500 | 0.03% | 1,953,480 |
| 2022-11-02 | 2022-10-31 | 17.500 | 110,000 | +3,500 | 0.03% | 1,925,000 |
| 2022-10-27 | 2022-10-25 | 15.440 | 106,500 | -3,500 | 0.02% | 1,644,360 |
| 2022-10-25 | 2022-10-21 | 16.560 | 110,000 | -500 | 0.03% | 1,821,600 |
| 2022-10-21 | 2022-10-19 | 16.920 | 110,500 | -5,500 | 0.03% | 1,869,660 |
| 2022-10-20 | 2022-10-18 | 17.000 | 116,000 | +6,000 | 0.03% | 1,972,000 |
| 2022-10-18 | 2022-10-14 | 14.620 | 110,000 | -1,000 | 0.03% | 1,608,200 |
| 2022-09-23 | 2022-09-21 | 14.680 | 111,000 | -1,000 | 0.03% | 1,629,480 |
| 2022-09-21 | 2022-09-19 | 15.600 | 112,000 | +500 | 0.03% | 1,747,200 |
| 2022-09-20 | 2022-09-16 | 16.040 | 111,500 | +1,500 | 0.03% | 1,788,460 |
| 2022-09-19 | 2022-09-15 | 16.640 | 110,000 | +2,000 | 0.03% | 1,830,400 |
| 2022-09-16 | 2022-09-14 | 16.860 | 108,000 | +500 | 0.03% | 1,820,880 |
| 2022-09-14 | 2022-09-09 | 17.680 | 107,500 | +1,000 | 0.03% | 1,900,600 |
| 2022-09-01 | 2022-08-30 | 19.640 | 106,500 | -500 | 0.02% | 2,091,660 |
| 2022-08-25 | 2022-08-23 | 21.800 | 107,000 | +2,000 | 0.02% | 2,332,600 |
| 2022-08-24 | 2022-08-22 | 22.300 | 105,000 | +2,000 | 0.02% | 2,341,500 |
| 2022-08-22 | 2022-08-18 | 23.000 | 103,000 | +1,000 | 0.02% | 2,369,000 |
| 2022-08-18 | 2022-08-16 | 24.100 | 102,000 | -1,000 | 0.02% | 2,458,200 |
| 2022-08-12 | 2022-08-10 | 22.200 | 103,000 | +1,000 | 0.02% | 2,286,600 |
| 2022-08-09 | 2022-08-05 | 24.500 | 102,000 | -1,000 | 0.02% | 2,499,000 |
| 2022-08-04 | 2022-08-02 | 22.850 | 103,000 | -500 | 0.02% | 2,353,550 |
| 2022-07-29 | 2022-07-27 | 23.250 | 103,500 | -500 | 0.02% | 2,406,375 |
| 2022-07-26 | 2022-07-22 | 24.500 | 104,000 | +1,000 | 0.02% | 2,548,000 |
| 2022-07-25 | 2022-07-21 | 24.850 | 103,000 | -1,500 | 0.02% | 2,559,550 |
| 2022-07-22 | 2022-07-20 | 25.400 | 104,500 | -10,500 | 0.02% | 2,654,300 |
| 2022-07-21 | 2022-07-19 | 25.200 | 115,000 | -2,000 | 0.03% | 2,898,000 |
| 2022-07-20 | 2022-07-18 | 26.800 | 117,000 | +16,000 | 0.03% | 3,135,600 |
| 2022-07-15 | 2022-07-13 | 25.000 | 101,000 | -1,000 | 0.02% | 2,525,000 |
| 2022-07-11 | 2022-07-07 | 25.300 | 102,000 | -3,000 | 0.02% | 2,580,600 |
| 2022-07-08 | 2022-07-06 | 26.000 | 105,000 | +1,500 | 0.02% | 2,730,000 |
| 2022-07-07 | 2022-07-05 | 24.500 | 103,500 | +1,500 | 0.02% | 2,535,750 |
| 2022-07-05 | 2022-06-30 | 23.600 | 102,000 | -2,500 | 0.02% | 2,407,200 |
| 2022-07-04 | 2022-06-29 | 22.400 | 104,500 | +500 | 0.02% | 2,340,800 |
| 2022-06-30 | 2022-06-28 | 23.500 | 104,000 | +1,500 | 0.02% | 2,444,000 |
| 2022-06-27 | 2022-06-23 | 23.900 | 102,500 | -5,000 | 0.02% | 2,449,750 |
| 2022-06-24 | 2022-06-22 | 18.960 | 107,500 | -1,000 | 0.03% | 2,038,200 |
| 2022-06-23 | 2022-06-21 | 17.600 | 108,500 | +500 | 0.03% | 1,909,600 |
| 2022-06-16 | 2022-06-14 | 15.640 | 108,000 | -6,500 | 0.03% | 1,689,120 |
| 2022-06-10 | 2022-06-08 | 16.860 | 114,500 | +3,000 | 0.03% | 1,930,470 |
| 2022-06-06 | 2022-06-01 | 16.840 | 111,500 | -1,000 | 0.03% | 1,877,660 |
| 2022-06-02 | 2022-05-31 | 16.800 | 112,500 | -4,500 | 0.03% | 1,890,000 |
| 2022-06-01 | 2022-05-30 | 16.280 | 117,000 | -4,500 | 0.03% | 1,904,760 |
| 2022-05-05 | 2022-05-03 | 17.840 | 121,500 | -500 | 0.03% | 2,167,560 |
| 2022-04-28 | 2022-04-26 | 16.640 | 122,000 | +500 | 0.03% | 2,030,080 |
| 2022-04-27 | 2022-04-25 | 16.900 | 121,500 | -500 | 0.03% | 2,053,350 |
| 2022-04-25 | 2022-04-21 | 18.340 | 122,000 | +500 | 0.03% | 2,237,480 |
| 2022-04-22 | 2022-04-20 | 19.000 | 121,500 | +500 | 0.03% | 2,308,500 |
| 2022-04-21 | 2022-04-19 | 19.900 | 121,000 | -500 | 0.03% | 2,407,900 |
| 2022-04-19 | 2022-04-13 | 20.700 | 121,500 | +500 | 0.03% | 2,515,050 |
| 2022-04-14 | 2022-04-12 | 21.400 | 121,000 | -1,000 | 0.03% | 2,589,400 |
| 2022-04-13 | 2022-04-11 | 20.400 | 122,000 | +1,500 | 0.03% | 2,488,800 |
| 2022-04-12 | 2022-04-08 | 21.850 | 120,500 | +500 | 0.03% | 2,632,925 |
| 2022-04-11 | 2022-04-07 | 22.250 | 120,000 | +1,000 | 0.03% | 2,670,000 |
| 2022-04-08 | 2022-04-06 | 23.400 | 119,000 | -500 | 0.03% | 2,784,600 |
| 2022-04-07 | 2022-04-04 | 23.900 | 119,500 | -500 | 0.03% | 2,856,050 |
| 2022-04-04 | 2022-03-31 | 22.800 | 120,000 | -1,000 | 0.03% | 2,736,000 |
| 2022-04-01 | 2022-03-30 | 22.450 | 121,000 | -500 | 0.03% | 2,716,450 |
| 2022-03-30 | 2022-03-28 | 20.900 | 121,500 | +1,000 | 0.03% | 2,539,350 |
| 2022-03-29 | 2022-03-25 | 21.950 | 120,500 | +500 | 0.03% | 2,644,975 |
| 2022-03-28 | 2022-03-24 | 23.750 | 120,000 | -1,000 | 0.03% | 2,850,000 |
| 2022-03-25 | 2022-03-23 | 22.600 | 121,000 | -1,500 | 0.03% | 2,734,600 |
| 2022-03-23 | 2022-03-21 | 20.400 | 122,500 | -4,500 | 0.03% | 2,499,000 |
| 2022-03-22 | 2022-03-18 | 21.500 | 127,000 | +4,500 | 0.03% | 2,730,500 |
| 2022-03-21 | 2022-03-17 | 19.720 | 122,500 | -500 | 0.03% | 2,415,700 |
| 2022-03-18 | 2022-03-16 | 17.240 | 123,000 | +1,000 | 0.03% | 2,120,520 |
| 2022-03-16 | 2022-03-14 | 16.700 | 122,000 | -8,000 | 0.03% | 2,037,400 |
| 2022-03-11 | 2022-03-09 | 22.800 | 130,000 | +500 | 0.03% | 2,964,000 |
| 2022-03-10 | 2022-03-08 | 22.150 | 129,500 | -2,000 | 0.03% | 2,868,425 |
| 2022-03-08 | 2022-03-04 | 24.500 | 131,500 | -3,500 | 0.03% | 3,221,750 |
| 2022-03-07 | 2022-03-03 | 24.750 | 135,000 | +1,500 | 0.03% | 3,341,250 |
| 2022-03-04 | 2022-03-02 | 27.550 | 133,500 | -4,000 | 0.03% | 3,677,925 |
| 2022-03-03 | 2022-03-01 | 27.850 | 137,500 | +2,000 | 0.03% | 3,829,375 |
| 2022-03-02 | 2022-02-28 | 29.250 | 135,500 | -2,000 | 0.03% | 3,963,375 |
| 2022-02-28 | 2022-02-24 | 28.000 | 137,500 | -2,000 | 0.03% | 3,850,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 139,500 | +3,000 | 0.03% | 4,136,175 |
| 2022-02-24 | 2022-02-22 | 26.700 | 136,500 | -2,500 | 0.03% | 3,644,550 |
| 2022-02-23 | 2022-02-21 | 27.600 | 139,000 | -4,500 | 0.03% | 3,836,400 |
| 2022-02-22 | 2022-02-18 | 24.400 | 143,500 | -1,000 | 0.03% | 3,501,400 |
| 2022-02-21 | 2022-02-17 | 25.100 | 144,500 | +2,000 | 0.03% | 3,626,950 |
| 2022-02-18 | 2022-02-16 | 25.000 | 142,500 | +3,000 | 0.03% | 3,562,500 |
| 2022-02-17 | 2022-02-15 | 23.550 | 139,500 | +500 | 0.03% | 3,285,225 |
| 2022-02-15 | 2022-02-11 | 24.050 | 139,000 | +1,500 | 0.03% | 3,342,950 |
| 2022-02-11 | 2022-02-09 | 24.900 | 137,500 | +500 | 0.03% | 3,423,750 |
| 2022-02-09 | 2022-02-07 | 25.850 | 137,000 | -500 | 0.03% | 3,541,450 |
| 2022-02-08 | 2022-02-04 | 24.500 | 137,500 | -500 | 0.03% | 3,368,750 |
| 2022-02-07 | 2022-01-31 | 22.750 | 138,000 | -1,000 | 0.03% | 3,139,500 |
| 2022-01-28 | 2022-01-26 | 24.200 | 139,000 | +500 | 0.03% | 3,363,800 |
| 2022-01-27 | 2022-01-25 | 25.100 | 138,500 | +7,000 | 0.03% | 3,476,350 |
| 2022-01-26 | 2022-01-24 | 26.900 | 131,500 | +1,500 | 0.03% | 3,537,350 |
| 2022-01-21 | 2022-01-19 | 29.050 | 130,000 | -9,500 | 0.03% | 3,776,500 |
| 2022-01-20 | 2022-01-18 | 28.000 | 139,500 | +7,000 | 0.03% | 3,906,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 132,500 | +6,000 | 0.03% | 3,723,250 |
| 2022-01-14 | 2022-01-12 | 22.000 | 126,500 | +2,000 | 0.03% | 2,783,000 |
| 2022-01-12 | 2022-01-10 | 22.800 | 124,500 | +5,000 | 0.03% | 2,838,600 |
| 2022-01-11 | 2022-01-07 | 21.200 | 119,500 | +3,000 | 0.03% | 2,533,400 |
| 2022-01-03 | 2021-12-29 | 23.300 | 116,500 | +1,000 | 0.03% | 2,714,450 |
| 2021-12-17 | 2021-12-15 | 24.000 | 115,500 | -2,000 | 0.03% | 2,772,000 |
| 2021-12-01 | 2021-11-29 | 29.300 | 117,500 | -1,000 | 0.03% | 3,442,750 |
| 2021-11-26 | 2021-11-24 | 30.600 | 118,500 | -2,000 | 0.03% | 3,626,100 |
| 2021-11-24 | 2021-11-22 | 30.000 | 120,500 | +10,000 | 0.03% | 3,615,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 110,500 | -2,500 | 0.03% | 3,536,000 |
| 2021-11-19 | 2021-11-17 | 32.350 | 113,000 | -10,000 | 0.03% | 3,655,550 |
| 2021-11-17 | 2021-11-15 | 31.150 | 123,000 | +5,500 | 0.03% | 3,831,450 |
| 2021-11-04 | 2021-11-02 | 26.800 | 117,500 | -2,500 | 0.03% | 3,149,000 |
| 2021-11-03 | 2021-11-01 | 28.350 | 120,000 | +2,000 | 0.03% | 3,402,000 |
| 2021-11-01 | 2021-10-28 | 28.500 | 118,000 | -500 | 0.03% | 3,363,000 |
| 2021-10-29 | 2021-10-27 | 29.950 | 118,500 | -19,500 | 0.03% | 3,549,075 |
| 2021-10-28 | 2021-10-26 | 31.300 | 138,000 | +11,000 | 0.03% | 4,319,400 |
| 2021-10-25 | 2021-10-21 | 33.000 | 127,000 | -1,000 | 0.03% | 4,191,000 |
| 2021-10-22 | 2021-10-20 | 34.250 | 128,000 | -2,000 | 0.03% | 4,384,000 |
| 2021-10-21 | 2021-10-19 | 33.250 | 130,000 | +500 | 0.03% | 4,322,500 |
| 2021-10-18 | 2021-10-12 | 34.200 | 129,500 | +1,000 | 0.03% | 4,428,900 |
| 2021-10-11 | 2021-10-07 | 34.400 | 128,500 | -15,000 | 0.03% | 4,420,400 |
| 2021-09-30 | 2021-09-28 | 33.300 | 143,500 | +25,000 | 0.03% | 4,778,550 |
| 2021-09-20 | 2021-09-16 | 38.750 | 118,500 | +1,000 | 0.03% | 4,591,875 |
| 2021-09-14 | 2021-09-10 | 40.950 | 117,500 | -1,000 | 0.03% | 4,811,625 |
| 2021-09-13 | 2021-09-09 | 42.050 | 118,500 | +1,000 | 0.03% | 4,982,925 |
| 2021-09-09 | 2021-09-07 | 44.750 | 117,500 | +11,000 | 0.03% | 5,258,125 |
| 2021-09-08 | 2021-09-06 | 44.000 | 106,500 | -1,000 | 0.02% | 4,686,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 107,500 | +1,500 | 0.03% | 4,343,000 |
| 2021-09-03 | 2021-09-01 | 46.550 | 106,000 | -1,000 | 0.02% | 4,934,300 |
| 2021-09-02 | 2021-08-31 | 47.650 | 107,000 | -5,500 | 0.02% | 5,098,550 |
| 2021-08-30 | 2021-08-26 | 46.950 | 112,500 | +5,000 | 0.03% | 5,281,875 |
| 2021-08-27 | 2021-08-25 | 48.100 | 107,500 | -500 | 0.03% | 5,170,750 |
| 2021-08-26 | 2021-08-24 | 46.050 | 108,000 | +5,000 | 0.03% | 4,973,400 |
| 2021-08-24 | 2021-08-20 | 36.500 | 103,000 | +1,000 | 0.02% | 3,759,500 |
| 2021-08-19 | 2021-08-17 | 49.850 | 102,000 | -500 | 0.02% | 5,084,700 |
| 2021-08-05 | 2021-08-03 | 69.000 | 102,500 | -2,000 | 0.02% | 7,072,500 |
| 2021-07-30 | 2021-07-28 | 61.500 | 104,500 | -1,000 | 0.02% | 6,426,750 |
| 2021-07-28 | 2021-07-26 | 66.750 | 105,500 | +500 | 0.02% | 7,042,125 |
| 2021-07-26 | 2021-07-22 | 78.450 | 105,000 | -1,500 | 0.02% | 8,237,250 |
| 2021-07-23 | 2021-07-21 | 79.150 | 106,500 | -16,000 | 0.02% | 8,429,475 |
| 2021-07-22 | 2021-07-20 | 77.400 | 122,500 | -3,000 | 0.03% | 9,481,500 |
| 2021-07-21 | 2021-07-19 | 78.150 | 125,500 | -26,500 | 0.03% | 9,807,825 |
| 2021-07-20 | 2021-07-16 | 75.000 | 152,000 | -500 | 0.04% | 11,400,000 |
| 2021-07-19 | 2021-07-15 | 74.150 | 152,500 | -3,000 | 0.04% | 11,307,875 |
| 2021-07-07 | 2021-07-05 | 74.800 | 155,500 | +500 | 0.04% | 11,631,400 |
| 2021-07-06 | 2021-07-02 | 76.550 | 155,000 | +1,000 | 0.04% | 11,865,250 |
| 2021-07-02 | 2021-06-29 | 80.600 | 154,000 | +4,000 | 0.04% | 12,412,400 |
| 2021-06-30 | 2021-06-28 | 83.100 | 150,000 | -1,000 | 0.03% | 12,465,000 |
| 2021-06-29 | 2021-06-25 | 80.000 | 151,000 | +1,000 | 0.04% | 12,080,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 150,000 | -6,500 | 0.03% | 12,105,000 |
| 2021-06-25 | 2021-06-23 | 79.500 | 156,500 | -1,000 | 0.04% | 12,441,750 |
| 2021-06-24 | 2021-06-22 | 77.000 | 157,500 | +1,500 | 0.04% | 12,127,500 |
| 2021-06-23 | 2021-06-21 | 79.000 | 156,000 | +1,500 | 0.04% | 12,324,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 154,500 | -1,000 | 0.04% | 12,692,175 |
| 2021-06-21 | 2021-06-17 | 79.300 | 155,500 | +1,000 | 0.04% | 12,331,150 |
| 2021-06-18 | 2021-06-16 | 80.100 | 154,500 | +13,500 | 0.04% | 12,375,450 |
| 2021-06-17 | 2021-06-15 | 88.200 | 141,000 | -4,000 | 0.03% | 12,436,200 |
| 2021-06-16 | 2021-06-11 | 85.500 | 145,000 | -1,500 | 0.03% | 12,397,500 |
| 2021-06-15 | 2021-06-10 | 85.700 | 146,500 | +1,000 | 0.03% | 12,555,050 |
| 2021-06-11 | 2021-06-09 | 82.150 | 145,500 | +500 | 0.03% | 11,952,825 |
| 2021-06-10 | 2021-06-08 | 80.000 | 145,000 | -12,500 | 0.03% | 11,600,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 157,500 | -2,000 | 0.04% | 12,560,625 |
| 2021-06-08 | 2021-06-04 | 77.050 | 159,500 | +6,500 | 0.04% | 12,289,475 |
| 2021-06-04 | 2021-06-02 | 77.450 | 153,000 | -1,000 | 0.04% | 11,849,850 |
| 2021-06-03 | 2021-06-01 | 77.250 | 154,000 | -1,500 | 0.04% | 11,896,500 |
| 2021-06-02 | 2021-05-31 | 77.500 | 155,500 | +500 | 0.04% | 12,051,250 |
| 2021-06-01 | 2021-05-28 | 73.000 | 155,000 | +5,000 | 0.04% | 11,315,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 150,000 | -4,500 | 0.03% | 10,830,000 |
| 2021-05-28 | 2021-05-26 | 69.200 | 154,500 | -1,000 | 0.04% | 10,691,400 |
| 2021-05-27 | 2021-05-25 | 70.600 | 155,500 | -2,500 | 0.04% | 10,978,300 |
| 2021-05-26 | 2021-05-24 | 70.850 | 158,000 | +5,000 | 0.04% | 11,194,300 |
| 2021-05-25 | 2021-05-21 | 68.350 | 153,000 | +3,500 | 0.04% | 10,457,550 |
| 2021-05-21 | 2021-05-18 | 64.800 | 149,500 | -500 | 0.03% | 9,687,600 |
| 2021-05-20 | 2021-05-17 | 63.400 | 150,000 | -500 | 0.03% | 9,510,000 |
| 2021-05-18 | 2021-05-14 | 62.400 | 150,500 | -6,000 | 0.04% | 9,391,200 |
| 2021-05-14 | 2021-05-12 | 64.350 | 156,500 | -500 | 0.04% | 10,070,775 |
| 2021-05-12 | 2021-05-10 | 67.000 | 157,000 | -52,000 | 0.04% | 10,519,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 209,000 | -500 | 0.05% | 13,167,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 209,500 | -2,000 | 0.05% | 13,931,750 |
| 2021-05-07 | 2021-05-05 | 70.300 | 211,500 | +1,500 | 0.05% | 14,868,450 |
| 2021-05-06 | 2021-05-04 | 72.000 | 210,000 | -7,000 | 0.05% | 15,120,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 217,000 | +3,500 | 0.05% | 15,276,800 |
| 2021-05-04 | 2021-04-30 | 69.000 | 213,500 | +1,000 | 0.05% | 14,731,500 |
| 2021-05-03 | 2021-04-29 | 66.150 | 212,500 | -3,500 | 0.05% | 14,056,875 |
| 2021-04-30 | 2021-04-28 | 66.300 | 216,000 | -17,000 | 0.05% | 14,320,800 |
| 2021-04-29 | 2021-04-27 | 66.900 | 233,000 | -85,500 | 0.05% | 15,587,700 |
| 2021-04-28 | 2021-04-26 | 68.300 | 318,500 | +1,000 | 0.07% | 21,753,550 |
| 2021-04-27 | 2021-04-23 | 65.700 | 317,500 | +13,000 | 0.07% | 20,859,750 |
| 2021-04-26 | 2021-04-22 | 63.550 | 304,500 | -9,000 | 0.07% | 19,350,975 |
| 2021-04-20 | 2021-04-16 | 58.550 | 313,500 | +30,000 | 0.07% | 18,355,425 |
| 2021-04-16 | 2021-04-14 | 58.700 | 283,500 | -3,000 | 0.07% | 16,641,450 |
| 2021-04-07 | 2021-03-31 | 58.200 | 286,500 | -1,000 | 0.07% | 16,674,300 |
| 2021-04-01 | 2021-03-30 | 57.650 | 287,500 | -1,000 | 0.07% | 16,574,375 |
| 2021-03-31 | 2021-03-29 | 57.200 | 288,500 | -30,000 | 0.07% | 16,502,200 |
| 2021-03-30 | 2021-03-26 | 59.100 | 318,500 | -2,000 | 0.07% | 18,823,350 |
| 2021-03-29 | 2021-03-25 | 58.700 | 320,500 | -40,500 | 0.07% | 18,813,350 |
| 2021-03-26 | 2021-03-24 | 60.000 | 361,000 | -500 | 0.08% | 21,660,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 361,500 | -3,000 | 0.08% | 21,870,750 |
| 2021-03-24 | 2021-03-22 | 61.100 | 364,500 | -1,500 | 0.08% | 22,270,950 |
| 2021-03-23 | 2021-03-19 | 60.000 | 366,000 | -500 | 0.09% | 21,960,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 366,500 | -3,000 | 0.09% | 21,916,700 |
| 2021-03-19 | 2021-03-17 | 55.050 | 369,500 | -1,000 | 0.09% | 20,340,975 |
| 2021-03-18 | 2021-03-16 | 55.000 | 370,500 | +3,000 | 0.09% | 20,377,500 |
| 2021-03-16 | 2021-03-12 | 53.000 | 367,500 | -3,000 | 0.09% | 19,477,500 |
| 2021-03-15 | 2021-03-11 | 53.800 | 370,500 | +3,000 | 0.09% | 19,932,900 |
| 2021-03-12 | 2021-03-10 | 51.700 | 367,500 | -5,500 | 0.09% | 18,999,750 |
| 2021-03-10 | 2021-03-08 | 51.800 | 373,000 | -3,000 | 0.09% | 19,321,400 |
| 2021-03-09 | 2021-03-05 | 50.900 | 376,000 | -1,000 | 0.09% | 19,138,400 |
| 2021-03-08 | 2021-03-04 | 54.650 | 377,000 | -500 | 0.09% | 20,603,050 |
| 2021-03-05 | 2021-03-03 | 59.900 | 377,500 | +1,000 | 0.09% | 22,612,250 |
| 2021-03-04 | 2021-03-02 | 60.700 | 376,500 | +1,000 | 0.09% | 22,853,550 |
| 2021-03-03 | 2021-03-01 | 59.150 | 375,500 | -1,000 | 0.09% | 22,210,825 |
| 2021-03-02 | 2021-02-26 | 60.050 | 376,500 | +41,000 | 0.09% | 22,608,825 |
| 2021-03-01 | 2021-02-25 | 70.100 | 335,500 | -24,000 | 0.08% | 23,518,550 |
| 2021-02-26 | 2021-02-24 | 72.750 | 359,500 | -10,500 | 26,153,625 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 370,000 | +8,500 | 29,933,000 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 361,500 | -67,500 | 28,540,425 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 429,000 | -72,000 | 35,006,400 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 501,000 | 42,084,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy