History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-10-13 | 2025-10-09 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-10-10 | 2025-10-08 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-10-09 | 2025-10-06 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-10-08 | 2025-10-03 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-10-06 | 2025-10-02 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-10-03 | 2025-09-30 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-10-02 | 2025-09-29 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-30 | 2025-09-26 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-29 | 2025-09-25 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-26 | 2025-09-24 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-25 | 2025-09-23 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-24 | 2025-09-22 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-23 | 2025-09-19 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-22 | 2025-09-18 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-19 | 2025-09-17 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-18 | 2025-09-16 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-17 | 2025-09-15 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-16 | 2025-09-12 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-15 | 2025-09-11 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-12 | 2025-09-10 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-11 | 2025-09-09 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-10 | 2025-09-08 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-09 | 2025-09-05 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-08 | 2025-09-04 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-05 | 2025-09-03 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-04 | 2025-09-02 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-03 | 2025-09-01 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-02 | 2025-08-29 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-09-01 | 2025-08-28 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-29 | 2025-08-27 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-28 | 2025-08-26 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-27 | 2025-08-25 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-26 | 2025-08-22 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-25 | 2025-08-21 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-22 | 2025-08-20 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-21 | 2025-08-19 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-20 | 2025-08-18 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-19 | 2025-08-15 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-18 | 2025-08-14 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-15 | 2025-08-13 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-14 | 2025-08-12 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-13 | 2025-08-11 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-12 | 2025-08-08 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-11 | 2025-08-07 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-08 | 2025-08-06 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-07 | 2025-08-05 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-06 | 2025-08-04 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-05 | 2025-08-01 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-04 | 2025-07-31 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-08-01 | 2025-07-30 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-31 | 2025-07-29 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-30 | 2025-07-28 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-29 | 2025-07-25 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-28 | 2025-07-24 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-25 | 2025-07-23 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-24 | 2025-07-22 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-23 | 2025-07-21 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-22 | 2025-07-18 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-21 | 2025-07-17 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-18 | 2025-07-16 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-17 | 2025-07-15 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-16 | 2025-07-14 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-15 | 2025-07-11 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-14 | 2025-07-10 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-11 | 2025-07-09 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-10 | 2025-07-08 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-09 | 2025-07-07 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-08 | 2025-07-04 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-07 | 2025-07-03 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-04 | 2025-07-02 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-03 | 2025-06-30 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-07-02 | 2025-06-27 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-30 | 2025-06-26 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-27 | 2025-06-25 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-26 | 2025-06-24 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-25 | 2025-06-23 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-24 | 2025-06-20 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-23 | 2025-06-19 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-20 | 2025-06-18 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-19 | 2025-06-17 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-18 | 2025-06-16 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-17 | 2025-06-13 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-16 | 2025-06-12 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-13 | 2025-06-11 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-12 | 2025-06-10 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-11 | 2025-06-09 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-10 | 2025-06-06 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-09 | 2025-06-05 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-06 | 2025-06-04 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-05 | 2025-06-03 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-04 | 2025-06-02 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-03 | 2025-05-30 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-06-02 | 2025-05-29 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-30 | 2025-05-28 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-29 | 2025-05-27 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-28 | 2025-05-26 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-27 | 2025-05-23 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-26 | 2025-05-22 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-23 | 2025-05-21 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-22 | 2025-05-20 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-21 | 2025-05-19 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-20 | 2025-05-16 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-19 | 2025-05-15 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-16 | 2025-05-14 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-15 | 2025-05-13 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-14 | 2025-05-12 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-13 | 2025-05-09 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-12 | 2025-05-08 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-09 | 2025-05-07 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-08 | 2025-05-06 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-07 | 2025-05-02 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-06 | 2025-04-30 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-05-02 | 2025-04-29 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-30 | 2025-04-28 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-29 | 2025-04-25 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-28 | 2025-04-24 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-25 | 2025-04-23 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-24 | 2025-04-22 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-23 | 2025-04-17 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-22 | 2025-04-16 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-17 | 2025-04-15 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-16 | 2025-04-14 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-15 | 2025-04-11 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-14 | 2025-04-10 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-11 | 2025-04-09 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-10 | 2025-04-08 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-09 | 2025-04-07 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-08 | 2025-04-03 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-07 | 2025-04-02 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-03 | 2025-04-01 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-02 | 2025-03-31 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-04-01 | 2025-03-28 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-31 | 2025-03-27 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-28 | 2025-03-26 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-27 | 2025-03-25 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-26 | 2025-03-24 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-25 | 2025-03-21 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-24 | 2025-03-20 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-21 | 2025-03-19 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-20 | 2025-03-18 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-19 | 2025-03-17 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-18 | 2025-03-14 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-17 | 2025-03-13 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-14 | 2025-03-12 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-13 | 2025-03-11 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-12 | 2025-03-10 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-11 | 2025-03-07 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-10 | 2025-03-06 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-07 | 2025-03-05 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-06 | 2025-03-04 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-05 | 2025-03-03 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-04 | 2025-02-28 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-03-03 | 2025-02-27 | 14.140 | 342,500 | +0 | 0.08% | 4,842,950 |
| 2025-02-28 | 2025-02-26 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-27 | 2025-02-25 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-26 | 2025-02-24 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-25 | 2025-02-21 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-24 | 2025-02-20 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-21 | 2025-02-19 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-20 | 2025-02-18 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-19 | 2025-02-17 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-18 | 2025-02-14 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-17 | 2025-02-13 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-14 | 2025-02-12 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-13 | 2025-02-11 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-12 | 2025-02-10 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-11 | 2025-02-07 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-10 | 2025-02-06 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-07 | 2025-02-05 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-06 | 2025-02-04 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-05 | 2025-02-03 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-04 | 2025-01-28 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-02-03 | 2025-01-24 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-27 | 2025-01-23 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-24 | 2025-01-22 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-23 | 2025-01-21 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-22 | 2025-01-20 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-21 | 2025-01-17 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-20 | 2025-01-16 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-17 | 2025-01-15 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-16 | 2025-01-14 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-15 | 2025-01-13 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-14 | 2025-01-10 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-13 | 2025-01-09 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-10 | 2025-01-08 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-09 | 2025-01-07 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-08 | 2025-01-06 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-07 | 2025-01-03 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-06 | 2025-01-02 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-03 | 2024-12-31 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2025-01-02 | 2024-12-27 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-30 | 2024-12-24 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-27 | 2024-12-20 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-23 | 2024-12-19 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-20 | 2024-12-18 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-19 | 2024-12-17 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-18 | 2024-12-16 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-17 | 2024-12-13 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-16 | 2024-12-12 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-13 | 2024-12-11 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-12 | 2024-12-10 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-11 | 2024-12-09 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-10 | 2024-12-06 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-09 | 2024-12-05 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-06 | 2024-12-04 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-05 | 2024-12-03 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-04 | 2024-12-02 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-03 | 2024-11-29 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-12-02 | 2024-11-28 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-29 | 2024-11-27 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-28 | 2024-11-26 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-27 | 2024-11-25 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-26 | 2024-11-22 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-25 | 2024-11-21 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-22 | 2024-11-20 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-21 | 2024-11-19 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-20 | 2024-11-18 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-19 | 2024-11-15 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-18 | 2024-11-14 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-15 | 2024-11-13 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-14 | 2024-11-12 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-13 | 2024-11-11 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-12 | 2024-11-08 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-11 | 2024-11-07 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-08 | 2024-11-06 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-07 | 2024-11-05 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-06 | 2024-11-04 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-05 | 2024-11-01 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-04 | 2024-10-31 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-11-01 | 2024-10-30 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-31 | 2024-10-29 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-30 | 2024-10-28 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-29 | 2024-10-25 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-28 | 2024-10-24 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-25 | 2024-10-23 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-24 | 2024-10-22 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-23 | 2024-10-21 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-22 | 2024-10-18 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-21 | 2024-10-17 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-18 | 2024-10-16 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-17 | 2024-10-15 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-16 | 2024-10-14 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-15 | 2024-10-10 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-14 | 2024-10-09 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-10 | 2024-10-08 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-09 | 2024-10-07 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-08 | 2024-10-04 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-07 | 2024-10-03 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-04 | 2024-10-02 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-03 | 2024-09-30 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-10-02 | 2024-09-27 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-30 | 2024-09-26 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-27 | 2024-09-25 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-26 | 2024-09-24 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-25 | 2024-09-23 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-24 | 2024-09-20 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-23 | 2024-09-19 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-20 | 2024-09-17 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-19 | 2024-09-16 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-17 | 2024-09-13 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-16 | 2024-09-12 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-13 | 2024-09-11 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-12 | 2024-09-10 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-11 | 2024-09-09 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-10 | 2024-09-05 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-09 | 2024-09-04 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-05 | 2024-09-03 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-04 | 2024-09-02 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-03 | 2024-08-30 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-09-02 | 2024-08-29 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-30 | 2024-08-28 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-29 | 2024-08-27 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-28 | 2024-08-26 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-27 | 2024-08-23 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-26 | 2024-08-22 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-23 | 2024-08-21 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-22 | 2024-08-20 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-21 | 2024-08-19 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-20 | 2024-08-16 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-19 | 2024-08-15 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-16 | 2024-08-14 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-15 | 2024-08-13 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-14 | 2024-08-12 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-13 | 2024-08-09 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-12 | 2024-08-08 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-09 | 2024-08-07 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-08 | 2024-08-06 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-07 | 2024-08-05 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-06 | 2024-08-02 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-05 | 2024-08-01 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-02 | 2024-07-31 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-08-01 | 2024-07-30 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-31 | 2024-07-29 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-30 | 2024-07-26 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-29 | 2024-07-25 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-26 | 2024-07-24 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-25 | 2024-07-23 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-24 | 2024-07-22 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-23 | 2024-07-19 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-22 | 2024-07-18 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-19 | 2024-07-17 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-18 | 2024-07-16 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-17 | 2024-07-15 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-16 | 2024-07-12 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-15 | 2024-07-11 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-12 | 2024-07-10 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-11 | 2024-07-09 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-10 | 2024-07-08 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-09 | 2024-07-05 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-08 | 2024-07-04 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-05 | 2024-07-03 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-04 | 2024-07-02 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-03 | 2024-06-28 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-07-02 | 2024-06-27 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-28 | 2024-06-26 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-27 | 2024-06-25 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-26 | 2024-06-24 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-25 | 2024-06-21 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-24 | 2024-06-20 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-21 | 2024-06-19 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-20 | 2024-06-18 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-19 | 2024-06-17 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-18 | 2024-06-14 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-17 | 2024-06-13 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-14 | 2024-06-12 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-13 | 2024-06-11 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-12 | 2024-06-07 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-11 | 2024-06-06 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-07 | 2024-06-05 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-06 | 2024-06-04 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-05 | 2024-06-03 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-04 | 2024-05-31 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-06-03 | 2024-05-30 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-31 | 2024-05-29 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-30 | 2024-05-28 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-29 | 2024-05-27 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-28 | 2024-05-24 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-27 | 2024-05-23 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-24 | 2024-05-22 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-23 | 2024-05-21 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-22 | 2024-05-20 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-21 | 2024-05-17 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-20 | 2024-05-16 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-17 | 2024-05-14 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-16 | 2024-05-13 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-14 | 2024-05-10 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-13 | 2024-05-09 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-10 | 2024-05-08 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-09 | 2024-05-07 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-08 | 2024-05-06 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-07 | 2024-05-03 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-06 | 2024-05-02 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-03 | 2024-04-30 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-05-02 | 2024-04-29 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-30 | 2024-04-26 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-29 | 2024-04-25 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-26 | 2024-04-24 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-25 | 2024-04-23 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-24 | 2024-04-22 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-23 | 2024-04-19 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-22 | 2024-04-18 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-19 | 2024-04-17 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-18 | 2024-04-16 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-17 | 2024-04-15 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-16 | 2024-04-12 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-15 | 2024-04-11 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-12 | 2024-04-10 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-11 | 2024-04-09 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-10 | 2024-04-08 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-09 | 2024-04-05 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-08 | 2024-04-03 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-05 | 2024-04-02 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-03 | 2024-03-28 | 14.140 | 342,500 | +0 | 0.07% | 4,842,950 |
| 2024-04-02 | 2024-03-27 | 14.140 | 342,500 | -85,000 | 0.07% | 4,842,950 |
| 2024-03-28 | 2024-03-26 | 17.620 | 427,500 | -2,000 | 0.09% | 7,532,550 |
| 2024-03-26 | 2024-03-22 | 18.380 | 429,500 | -60,000 | 0.09% | 7,894,210 |
| 2024-03-15 | 2024-03-13 | 21.250 | 489,500 | +15,000 | 0.11% | 10,401,875 |
| 2024-03-14 | 2024-03-12 | 21.350 | 474,500 | +30,000 | 0.10% | 10,130,575 |
| 2024-03-07 | 2024-03-05 | 19.860 | 444,500 | -500 | 0.10% | 8,827,770 |
| 2024-02-29 | 2024-02-27 | 20.950 | 445,000 | +6,500 | 0.10% | 9,322,750 |
| 2024-02-23 | 2024-02-21 | 19.200 | 438,500 | +7,500 | 0.10% | 8,419,200 |
| 2024-02-20 | 2024-02-16 | 19.100 | 431,000 | +37,500 | 0.09% | 8,232,100 |
| 2024-01-19 | 2024-01-17 | 20.750 | 393,500 | -500 | 0.09% | 8,165,125 |
| 2024-01-18 | 2024-01-16 | 21.000 | 394,000 | -1,000 | 0.09% | 8,274,000 |
| 2024-01-09 | 2024-01-05 | 21.950 | 395,000 | -3,000 | 0.09% | 8,670,250 |
| 2024-01-08 | 2024-01-04 | 22.550 | 398,000 | +21,500 | 0.09% | 8,974,900 |
| 2024-01-05 | 2024-01-03 | 23.200 | 376,500 | +26,500 | 0.08% | 8,734,800 |
| 2023-12-13 | 2023-12-11 | 22.600 | 350,000 | +1,000 | 0.08% | 7,910,000 |
| 2023-11-30 | 2023-11-28 | 24.400 | 349,000 | -25,000 | 0.08% | 8,515,600 |
| 2023-11-29 | 2023-11-27 | 24.000 | 374,000 | +20,000 | 0.08% | 8,976,000 |
| 2023-11-27 | 2023-11-23 | 25.000 | 354,000 | -2,500 | 0.08% | 8,850,000 |
| 2023-11-21 | 2023-11-17 | 25.050 | 356,500 | -3,000 | 0.08% | 8,930,325 |
| 2023-11-20 | 2023-11-16 | 23.400 | 359,500 | -4,000 | 0.08% | 8,412,300 |
| 2023-11-16 | 2023-11-14 | 22.600 | 363,500 | -1,500 | 0.08% | 8,215,100 |
| 2023-11-15 | 2023-11-13 | 22.550 | 365,000 | +15,000 | 0.08% | 8,230,750 |
| 2023-11-14 | 2023-11-10 | 22.300 | 350,000 | +500 | 0.08% | 7,805,000 |
| 2023-11-08 | 2023-11-06 | 20.400 | 349,500 | +19,500 | 0.08% | 7,129,800 |
| 2023-10-25 | 2023-10-20 | 18.760 | 330,000 | -13,500 | 0.07% | 6,190,800 |
| 2023-10-24 | 2023-10-19 | 19.200 | 343,500 | -1,000 | 0.08% | 6,595,200 |
| 2023-10-19 | 2023-10-17 | 20.700 | 344,500 | -1,000 | 0.08% | 7,131,150 |
| 2023-10-18 | 2023-10-16 | 20.300 | 345,500 | +6,000 | 0.08% | 7,013,650 |
| 2023-10-17 | 2023-10-13 | 20.950 | 339,500 | -14,500 | 0.07% | 7,112,525 |
| 2023-10-16 | 2023-10-12 | 21.500 | 354,000 | -4,000 | 0.08% | 7,611,000 |
| 2023-10-13 | 2023-10-11 | 20.300 | 358,000 | -2,000 | 0.08% | 7,267,400 |
| 2023-10-12 | 2023-10-10 | 19.160 | 360,000 | -1,000 | 0.08% | 6,897,600 |
| 2023-10-05 | 2023-10-03 | 18.800 | 361,000 | +5,000 | 0.08% | 6,786,800 |
| 2023-10-04 | 2023-09-29 | 18.800 | 356,000 | +10,000 | 0.08% | 6,692,800 |
| 2023-09-27 | 2023-09-25 | 19.520 | 346,000 | -3,000 | 0.08% | 6,753,920 |
| 2023-09-20 | 2023-09-18 | 19.720 | 349,000 | -7,000 | 0.08% | 6,882,280 |
| 2023-09-19 | 2023-09-15 | 19.400 | 356,000 | -20,000 | 0.08% | 6,906,400 |
| 2023-09-15 | 2023-09-13 | 18.360 | 376,000 | +5,000 | 0.08% | 6,903,360 |
| 2023-09-14 | 2023-09-12 | 19.000 | 371,000 | -12,500 | 0.08% | 7,049,000 |
| 2023-09-13 | 2023-09-11 | 19.060 | 383,500 | +4,000 | 0.08% | 7,309,510 |
| 2023-09-12 | 2023-09-07 | 19.000 | 379,500 | -4,500 | 0.08% | 7,210,500 |
| 2023-09-11 | 2023-09-06 | 18.200 | 384,000 | +22,500 | 0.08% | 6,988,800 |
| 2023-09-05 | 2023-08-31 | 17.340 | 361,500 | +3,500 | 0.08% | 6,268,410 |
| 2023-08-31 | 2023-08-29 | 16.980 | 358,000 | +4,500 | 0.08% | 6,078,840 |
| 2023-08-30 | 2023-08-28 | 16.920 | 353,500 | +4,000 | 0.08% | 5,981,220 |
| 2023-08-22 | 2023-08-18 | 17.720 | 349,500 | +30,000 | 0.08% | 6,193,140 |
| 2023-08-18 | 2023-08-16 | 18.420 | 319,500 | +500 | 0.07% | 5,885,190 |
| 2023-08-14 | 2023-08-10 | 21.600 | 319,000 | +31,000 | 0.07% | 6,890,400 |
| 2023-08-11 | 2023-08-09 | 20.900 | 288,000 | +21,000 | 0.06% | 6,019,200 |
| 2023-08-09 | 2023-08-07 | 20.050 | 267,000 | +10,000 | 0.06% | 5,353,350 |
| 2023-08-07 | 2023-08-03 | 20.150 | 257,000 | +49,000 | 0.06% | 5,178,550 |
| 2023-08-04 | 2023-08-02 | 20.350 | 208,000 | +14,500 | 0.05% | 4,232,800 |
| 2023-07-26 | 2023-07-24 | 25.600 | 193,500 | +5,000 | 0.04% | 4,953,600 |
| 2023-07-24 | 2023-07-20 | 24.100 | 188,500 | -1,500 | 0.04% | 4,542,850 |
| 2023-07-21 | 2023-07-19 | 24.550 | 190,000 | +500 | 0.04% | 4,664,500 |
| 2023-07-20 | 2023-07-18 | 24.850 | 189,500 | +60,000 | 0.04% | 4,709,075 |
| 2023-07-18 | 2023-07-13 | 25.800 | 129,500 | -2,000 | 0.03% | 3,341,100 |
| 2023-07-14 | 2023-07-12 | 26.550 | 131,500 | +6,000 | 0.03% | 3,491,325 |
| 2023-07-13 | 2023-07-11 | 27.800 | 125,500 | +12,000 | 0.03% | 3,488,900 |
| 2023-07-12 | 2023-07-10 | 29.600 | 113,500 | -4,000 | 0.02% | 3,359,600 |
| 2023-07-06 | 2023-07-04 | 28.150 | 117,500 | +1,000 | 0.03% | 3,307,625 |
| 2023-06-29 | 2023-06-27 | 27.900 | 116,500 | +3,000 | 0.03% | 3,250,350 |
| 2023-06-28 | 2023-06-26 | 29.650 | 113,500 | -2,000 | 0.02% | 3,365,275 |
| 2023-06-26 | 2023-06-21 | 30.300 | 115,500 | -1,500 | 0.03% | 3,499,650 |
| 2023-06-19 | 2023-06-15 | 29.750 | 117,000 | +1,000 | 0.03% | 3,480,750 |
| 2023-06-08 | 2023-06-06 | 28.250 | 116,000 | -500 | 0.03% | 3,277,000 |
| 2023-06-07 | 2023-06-05 | 28.450 | 116,500 | +500 | 0.03% | 3,314,425 |
| 2023-06-06 | 2023-06-02 | 29.050 | 116,000 | -1,000 | 0.03% | 3,369,800 |
| 2023-06-05 | 2023-06-01 | 27.350 | 117,000 | -500 | 0.03% | 3,199,950 |
| 2023-06-01 | 2023-05-30 | 26.600 | 117,500 | -53,000 | 0.03% | 3,125,500 |
| 2023-05-31 | 2023-05-29 | 25.600 | 170,500 | +18,000 | 0.04% | 4,364,800 |
| 2023-05-30 | 2023-05-25 | 27.450 | 152,500 | +500 | 0.03% | 4,186,125 |
| 2023-05-18 | 2023-05-16 | 30.350 | 152,000 | -3,000 | 0.03% | 4,613,200 |
| 2023-05-17 | 2023-05-15 | 29.600 | 155,000 | -2,500 | 0.03% | 4,588,000 |
| 2023-05-12 | 2023-05-10 | 29.650 | 157,500 | -8,000 | 0.03% | 4,669,875 |
| 2023-05-04 | 2023-05-02 | 27.100 | 165,500 | +1,000 | 0.04% | 4,485,050 |
| 2023-05-03 | 2023-04-28 | 28.000 | 164,500 | +2,000 | 0.04% | 4,606,000 |
| 2023-04-24 | 2023-04-20 | 28.650 | 162,500 | +1,000 | 0.04% | 4,655,625 |
| 2023-04-20 | 2023-04-18 | 29.850 | 161,500 | +3,000 | 0.04% | 4,820,775 |
| 2023-04-19 | 2023-04-17 | 30.000 | 158,500 | +1,000 | 0.03% | 4,755,000 |
| 2023-04-18 | 2023-04-14 | 30.900 | 157,500 | -1,500 | 0.03% | 4,866,750 |
| 2023-04-17 | 2023-04-13 | 30.900 | 159,000 | -1,500 | 0.03% | 4,913,100 |
| 2023-04-13 | 2023-04-11 | 29.300 | 160,500 | -2,000 | 0.04% | 4,702,650 |
| 2023-04-12 | 2023-04-06 | 28.050 | 162,500 | +1,000 | 0.04% | 4,558,125 |
| 2023-04-11 | 2023-04-04 | 27.250 | 161,500 | +6,000 | 0.04% | 4,400,875 |
| 2023-04-04 | 2023-03-31 | 27.200 | 155,500 | +12,500 | 0.03% | 4,229,600 |
| 2023-03-30 | 2023-03-28 | 28.200 | 143,000 | +1,500 | 0.03% | 4,032,600 |
| 2023-03-28 | 2023-03-24 | 31.300 | 141,500 | -7,500 | 0.03% | 4,428,950 |
| 2023-03-20 | 2023-03-16 | 34.350 | 149,000 | +9,500 | 0.03% | 5,118,150 |
| 2023-03-14 | 2023-03-10 | 32.350 | 139,500 | -500 | 0.03% | 4,512,825 |
| 2023-03-13 | 2023-03-09 | 32.550 | 140,000 | +1,500 | 0.03% | 4,557,000 |
| 2023-03-08 | 2023-03-06 | 34.550 | 138,500 | -2,000 | 0.03% | 4,785,175 |
| 2023-02-24 | 2023-02-22 | 29.500 | 140,500 | +2,000 | 0.03% | 4,144,750 |
| 2023-02-23 | 2023-02-21 | 32.700 | 138,500 | -500 | 0.03% | 4,528,950 |
| 2023-02-22 | 2023-02-20 | 34.150 | 139,000 | -4,000 | 0.03% | 4,746,850 |
| 2023-02-21 | 2023-02-17 | 32.400 | 143,000 | -2,000 | 0.03% | 4,633,200 |
| 2023-02-17 | 2023-02-15 | 32.700 | 145,000 | -2,000 | 0.03% | 4,741,500 |
| 2023-02-09 | 2023-02-07 | 33.300 | 147,000 | -12,000 | 0.03% | 4,895,100 |
| 2023-02-08 | 2023-02-06 | 33.300 | 159,000 | +500 | 0.03% | 5,294,700 |
| 2023-02-07 | 2023-02-03 | 37.100 | 158,500 | -1,000 | 0.03% | 5,880,350 |
| 2023-02-06 | 2023-02-02 | 35.700 | 159,500 | -1,000 | 0.03% | 5,694,150 |
| 2023-02-03 | 2023-02-01 | 33.000 | 160,500 | +1,000 | 0.04% | 5,296,500 |
| 2023-02-02 | 2023-01-31 | 30.400 | 159,500 | +1,000 | 0.03% | 4,848,800 |
| 2023-02-01 | 2023-01-30 | 32.200 | 158,500 | -500 | 0.03% | 5,103,700 |
| 2023-01-18 | 2023-01-16 | 33.200 | 159,000 | -2,000 | 0.04% | 5,278,800 |
| 2023-01-17 | 2023-01-13 | 30.300 | 161,000 | -500 | 0.04% | 4,878,300 |
| 2023-01-11 | 2023-01-09 | 25.150 | 161,500 | -500 | 0.04% | 4,061,725 |
| 2023-01-10 | 2023-01-06 | 24.350 | 162,000 | -24,000 | 0.04% | 3,944,700 |
| 2023-01-06 | 2023-01-04 | 20.750 | 186,000 | -4,000 | 0.04% | 3,859,500 |
| 2022-12-19 | 2022-12-15 | 17.520 | 190,000 | -3,000 | 0.04% | 3,328,800 |
| 2022-12-16 | 2022-12-14 | 19.000 | 193,000 | -38,000 | 0.04% | 3,667,000 |
| 2022-12-15 | 2022-12-13 | 19.340 | 231,000 | -12,000 | 0.05% | 4,467,540 |
| 2022-12-13 | 2022-12-09 | 19.800 | 243,000 | +8,000 | 0.06% | 4,811,400 |
| 2022-12-12 | 2022-12-08 | 19.560 | 235,000 | -17,000 | 0.05% | 4,596,600 |
| 2022-12-05 | 2022-12-01 | 19.840 | 252,000 | -18,000 | 0.06% | 4,999,680 |
| 2022-11-25 | 2022-11-23 | 18.600 | 270,000 | -9,000 | 0.06% | 5,022,000 |
| 2022-11-24 | 2022-11-22 | 19.200 | 279,000 | -2,000 | 0.06% | 5,356,800 |
| 2022-11-23 | 2022-11-21 | 21.250 | 281,000 | -5,000 | 0.07% | 5,971,250 |
| 2022-11-22 | 2022-11-18 | 21.800 | 286,000 | -3,000 | 0.07% | 6,234,800 |
| 2022-11-21 | 2022-11-17 | 21.200 | 289,000 | -12,000 | 0.07% | 6,126,800 |
| 2022-11-11 | 2022-11-09 | 19.400 | 301,000 | +5,000 | 0.07% | 5,839,400 |
| 2022-11-10 | 2022-11-08 | 19.660 | 296,000 | -500 | 0.07% | 5,819,360 |
| 2022-11-09 | 2022-11-07 | 19.980 | 296,500 | +31,000 | 0.07% | 5,924,070 |
| 2022-11-08 | 2022-11-04 | 19.680 | 265,500 | +80,500 | 0.06% | 5,225,040 |
| 2022-11-07 | 2022-11-03 | 18.840 | 185,000 | -1,000 | 0.04% | 3,485,400 |
| 2022-11-04 | 2022-11-02 | 19.560 | 186,000 | -2,000 | 0.04% | 3,638,160 |
| 2022-11-03 | 2022-11-01 | 17.840 | 188,000 | +1,000 | 0.04% | 3,353,920 |
| 2022-11-02 | 2022-10-31 | 17.500 | 187,000 | +4,000 | 0.04% | 3,272,500 |
| 2022-11-01 | 2022-10-28 | 16.600 | 183,000 | -1,000 | 0.04% | 3,037,800 |
| 2022-10-31 | 2022-10-27 | 16.500 | 184,000 | +1,000 | 0.04% | 3,036,000 |
| 2022-10-28 | 2022-10-26 | 16.020 | 183,000 | +29,000 | 0.04% | 2,931,660 |
| 2022-10-26 | 2022-10-24 | 15.480 | 154,000 | +1,000 | 0.04% | 2,383,920 |
| 2022-10-24 | 2022-10-20 | 16.060 | 153,000 | +42,000 | 0.04% | 2,457,180 |
| 2022-10-20 | 2022-10-18 | 17.000 | 111,000 | +6,000 | 0.03% | 1,887,000 |
| 2022-10-14 | 2022-10-12 | 14.000 | 105,000 | -1,000 | 0.02% | 1,470,000 |
| 2022-10-12 | 2022-10-10 | 13.600 | 106,000 | -1,000 | 0.02% | 1,441,600 |
| 2022-10-07 | 2022-10-05 | 15.620 | 107,000 | +1,000 | 0.02% | 1,671,340 |
| 2022-10-03 | 2022-09-29 | 14.600 | 106,000 | +1,000 | 0.02% | 1,547,600 |
| 2022-09-29 | 2022-09-27 | 14.900 | 105,000 | +11,500 | 0.02% | 1,564,500 |
| 2022-09-27 | 2022-09-23 | 13.460 | 93,500 | -40,000 | 0.02% | 1,258,510 |
| 2022-09-26 | 2022-09-22 | 14.060 | 133,500 | -4,000 | 0.03% | 1,877,010 |
| 2022-09-23 | 2022-09-21 | 14.680 | 137,500 | +12,000 | 0.03% | 2,018,500 |
| 2022-09-22 | 2022-09-20 | 15.380 | 125,500 | +1,000 | 0.03% | 1,930,190 |
| 2022-09-21 | 2022-09-19 | 15.600 | 124,500 | +3,000 | 0.03% | 1,942,200 |
| 2022-09-20 | 2022-09-16 | 16.040 | 121,500 | +3,000 | 0.03% | 1,948,860 |
| 2022-09-19 | 2022-09-15 | 16.640 | 118,500 | +1,000 | 0.03% | 1,971,840 |
| 2022-09-16 | 2022-09-14 | 16.860 | 117,500 | +3,500 | 0.03% | 1,981,050 |
| 2022-09-15 | 2022-09-13 | 17.600 | 114,000 | +7,500 | 0.03% | 2,006,400 |
| 2022-09-14 | 2022-09-09 | 17.680 | 106,500 | +1,500 | 0.02% | 1,882,920 |
| 2022-09-09 | 2022-09-07 | 16.820 | 105,000 | +500 | 0.02% | 1,766,100 |
| 2022-09-07 | 2022-09-05 | 18.040 | 104,500 | +500 | 0.02% | 1,885,180 |
| 2022-08-31 | 2022-08-29 | 20.950 | 104,000 | +500 | 0.02% | 2,178,800 |
| 2022-08-29 | 2022-08-25 | 21.550 | 103,500 | +500 | 0.02% | 2,230,425 |
| 2022-08-25 | 2022-08-23 | 21.800 | 103,000 | +500 | 0.02% | 2,245,400 |
| 2022-08-19 | 2022-08-17 | 23.750 | 102,500 | -500 | 0.02% | 2,434,375 |
| 2022-08-05 | 2022-08-03 | 22.600 | 103,000 | +1,000 | 0.02% | 2,327,800 |
| 2022-08-04 | 2022-08-02 | 22.850 | 102,000 | +1,000 | 0.02% | 2,330,700 |
| 2022-08-03 | 2022-08-01 | 22.250 | 101,000 | +1,500 | 0.02% | 2,247,250 |
| 2022-08-02 | 2022-07-29 | 23.550 | 99,500 | +2,000 | 0.02% | 2,343,225 |
| 2022-07-29 | 2022-07-27 | 23.250 | 97,500 | +2,000 | 0.02% | 2,266,875 |
| 2022-07-21 | 2022-07-19 | 25.200 | 95,500 | -20,000 | 0.02% | 2,406,600 |
| 2022-07-20 | 2022-07-18 | 26.800 | 115,500 | -11,500 | 0.03% | 3,095,400 |
| 2022-07-15 | 2022-07-13 | 25.000 | 127,000 | -1,000 | 0.03% | 3,175,000 |
| 2022-07-07 | 2022-07-05 | 24.500 | 128,000 | +20,500 | 0.03% | 3,136,000 |
| 2022-06-28 | 2022-06-24 | 24.750 | 107,500 | -500 | 0.03% | 2,660,625 |
| 2022-06-27 | 2022-06-23 | 23.900 | 108,000 | -2,000 | 0.03% | 2,581,200 |
| 2022-06-24 | 2022-06-22 | 18.960 | 110,000 | -4,000 | 0.03% | 2,085,600 |
| 2022-06-23 | 2022-06-21 | 17.600 | 114,000 | -9,000 | 0.03% | 2,006,400 |
| 2022-06-22 | 2022-06-20 | 16.900 | 123,000 | -11,000 | 0.03% | 2,078,700 |
| 2022-06-14 | 2022-06-10 | 16.680 | 134,000 | -500 | 0.03% | 2,235,120 |
| 2022-06-10 | 2022-06-08 | 16.860 | 134,500 | +24,500 | 0.03% | 2,267,670 |
| 2022-06-08 | 2022-06-06 | 16.500 | 110,000 | +4,000 | 0.03% | 1,815,000 |
| 2022-05-19 | 2022-05-17 | 16.280 | 106,000 | +2,000 | 0.02% | 1,725,680 |
| 2022-05-16 | 2022-05-12 | 14.400 | 104,000 | +500 | 0.02% | 1,497,600 |
| 2022-05-13 | 2022-05-11 | 15.180 | 103,500 | +3,000 | 0.02% | 1,571,130 |
| 2022-05-12 | 2022-05-10 | 14.100 | 100,500 | +500 | 0.02% | 1,417,050 |
| 2022-05-11 | 2022-05-06 | 14.680 | 100,000 | -4,500 | 0.02% | 1,468,000 |
| 2022-05-06 | 2022-05-04 | 16.720 | 104,500 | +2,000 | 0.02% | 1,747,240 |
| 2022-05-05 | 2022-05-03 | 17.840 | 102,500 | +1,500 | 0.02% | 1,828,600 |
| 2022-05-04 | 2022-04-29 | 17.060 | 101,000 | -40,000 | 0.02% | 1,723,060 |
| 2022-04-28 | 2022-04-26 | 16.640 | 141,000 | -2,000 | 0.03% | 2,346,240 |
| 2022-04-27 | 2022-04-25 | 16.900 | 143,000 | +10,000 | 0.03% | 2,416,700 |
| 2022-04-25 | 2022-04-21 | 18.340 | 133,000 | +20,000 | 0.03% | 2,439,220 |
| 2022-04-22 | 2022-04-20 | 19.000 | 113,000 | +10,000 | 0.03% | 2,147,000 |
| 2022-04-21 | 2022-04-19 | 19.900 | 103,000 | -500 | 0.02% | 2,049,700 |
| 2022-04-19 | 2022-04-13 | 20.700 | 103,500 | +18,000 | 0.02% | 2,142,450 |
| 2022-04-14 | 2022-04-12 | 21.400 | 85,500 | +20,000 | 0.02% | 1,829,700 |
| 2022-04-11 | 2022-04-07 | 22.250 | 65,500 | +1,500 | 0.02% | 1,457,375 |
| 2022-04-08 | 2022-04-06 | 23.400 | 64,000 | +1,500 | 0.01% | 1,497,600 |
| 2022-04-04 | 2022-03-31 | 22.800 | 62,500 | -1,000 | 0.01% | 1,425,000 |
| 2022-03-31 | 2022-03-29 | 21.050 | 63,500 | +1,000 | 0.01% | 1,336,675 |
| 2022-03-24 | 2022-03-22 | 21.600 | 62,500 | +1,000 | 0.01% | 1,350,000 |
| 2022-03-23 | 2022-03-21 | 20.400 | 61,500 | -2,500 | 0.01% | 1,254,600 |
| 2022-03-22 | 2022-03-18 | 21.500 | 64,000 | +1,500 | 0.01% | 1,376,000 |
| 2022-03-18 | 2022-03-16 | 17.240 | 62,500 | -500 | 0.01% | 1,077,500 |
| 2022-03-17 | 2022-03-15 | 14.620 | 63,000 | -23,000 | 0.01% | 921,060 |
| 2022-03-16 | 2022-03-14 | 16.700 | 86,000 | +500 | 0.02% | 1,436,200 |
| 2022-03-15 | 2022-03-11 | 22.500 | 85,500 | +500 | 0.02% | 1,923,750 |
| 2022-03-14 | 2022-03-10 | 23.000 | 85,000 | +4,500 | 0.02% | 1,955,000 |
| 2022-03-11 | 2022-03-09 | 22.800 | 80,500 | +1,000 | 0.02% | 1,835,400 |
| 2022-03-10 | 2022-03-08 | 22.150 | 79,500 | -9,000 | 0.02% | 1,760,925 |
| 2022-03-09 | 2022-03-07 | 23.400 | 88,500 | +2,000 | 0.02% | 2,070,900 |
| 2022-03-04 | 2022-03-02 | 27.550 | 86,500 | -1,000 | 0.02% | 2,383,075 |
| 2022-03-01 | 2022-02-25 | 27.950 | 87,500 | +1,500 | 0.02% | 2,445,625 |
| 2022-02-28 | 2022-02-24 | 28.000 | 86,000 | -2,500 | 0.02% | 2,408,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 88,500 | -500 | 0.02% | 2,624,025 |
| 2022-02-24 | 2022-02-22 | 26.700 | 89,000 | +2,500 | 0.02% | 2,376,300 |
| 2022-02-23 | 2022-02-21 | 27.600 | 86,500 | -4,000 | 0.02% | 2,387,400 |
| 2022-02-22 | 2022-02-18 | 24.400 | 90,500 | -500 | 0.02% | 2,208,200 |
| 2022-02-18 | 2022-02-16 | 25.000 | 91,000 | +1,500 | 0.02% | 2,275,000 |
| 2022-02-11 | 2022-02-09 | 24.900 | 89,500 | +500 | 0.02% | 2,228,550 |
| 2022-02-10 | 2022-02-08 | 25.800 | 89,000 | +34,000 | 0.02% | 2,296,200 |
| 2022-02-09 | 2022-02-07 | 25.850 | 55,000 | +3,000 | 0.01% | 1,421,750 |
| 2022-02-08 | 2022-02-04 | 24.500 | 52,000 | +500 | 0.01% | 1,274,000 |
| 2022-02-07 | 2022-01-31 | 22.750 | 51,500 | +1,500 | 0.01% | 1,171,625 |
| 2022-01-28 | 2022-01-26 | 24.200 | 50,000 | +2,000 | 0.01% | 1,210,000 |
| 2022-01-27 | 2022-01-25 | 25.100 | 48,000 | +500 | 0.01% | 1,204,800 |
| 2022-01-21 | 2022-01-19 | 29.050 | 47,500 | +5,500 | 0.01% | 1,379,875 |
| 2022-01-20 | 2022-01-18 | 28.000 | 42,000 | -2,000 | 0.01% | 1,176,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 44,000 | +4,000 | 0.01% | 1,236,400 |
| 2022-01-17 | 2022-01-13 | 20.600 | 40,000 | +500 | 0.01% | 824,000 |
| 2022-01-14 | 2022-01-12 | 22.000 | 39,500 | +1,000 | 0.01% | 869,000 |
| 2022-01-12 | 2022-01-10 | 22.800 | 38,500 | +2,500 | 0.01% | 877,800 |
| 2022-01-10 | 2022-01-06 | 19.260 | 36,000 | -2,000 | 0.01% | 693,360 |
| 2022-01-05 | 2022-01-03 | 20.000 | 38,000 | -18,000 | 0.01% | 760,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 56,000 | +500 | 0.01% | 1,237,600 |
| 2021-12-29 | 2021-12-24 | 25.350 | 55,500 | +1,500 | 0.01% | 1,406,925 |
| 2021-12-22 | 2021-12-20 | 24.600 | 54,000 | +17,000 | 0.01% | 1,328,400 |
| 2021-12-20 | 2021-12-16 | 25.800 | 37,000 | -500 | 0.01% | 954,600 |
| 2021-12-15 | 2021-12-13 | 26.700 | 37,500 | +1,000 | 0.01% | 1,001,250 |
| 2021-12-14 | 2021-12-10 | 26.750 | 36,500 | -35,000 | 0.01% | 976,375 |
| 2021-12-06 | 2021-12-02 | 26.450 | 71,500 | -44,500 | 0.02% | 1,891,175 |
| 2021-12-01 | 2021-11-29 | 29.300 | 116,000 | -7,000 | 0.03% | 3,398,800 |
| 2021-11-24 | 2021-11-22 | 30.000 | 123,000 | +500 | 0.03% | 3,690,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 122,500 | +1,000 | 0.03% | 3,809,750 |
| 2021-11-17 | 2021-11-15 | 31.150 | 121,500 | +1,000 | 0.03% | 3,784,725 |
| 2021-11-10 | 2021-11-08 | 26.350 | 120,500 | -1,500 | 0.03% | 3,175,175 |
| 2021-11-08 | 2021-11-04 | 26.050 | 122,000 | -500 | 0.03% | 3,178,100 |
| 2021-11-04 | 2021-11-02 | 26.800 | 122,500 | -500 | 0.03% | 3,283,000 |
| 2021-11-03 | 2021-11-01 | 28.350 | 123,000 | -2,500 | 0.03% | 3,487,050 |
| 2021-11-02 | 2021-10-29 | 28.300 | 125,500 | -500 | 0.03% | 3,551,650 |
| 2021-11-01 | 2021-10-28 | 28.500 | 126,000 | +500 | 0.03% | 3,591,000 |
| 2021-10-29 | 2021-10-27 | 29.950 | 125,500 | -500 | 0.03% | 3,758,725 |
| 2021-10-28 | 2021-10-26 | 31.300 | 126,000 | +1,000 | 0.03% | 3,943,800 |
| 2021-10-26 | 2021-10-22 | 33.300 | 125,000 | -7,000 | 0.03% | 4,162,500 |
| 2021-10-21 | 2021-10-19 | 33.250 | 132,000 | +8,000 | 0.03% | 4,389,000 |
| 2021-10-20 | 2021-10-18 | 33.100 | 124,000 | +500 | 0.03% | 4,104,400 |
| 2021-10-18 | 2021-10-12 | 34.200 | 123,500 | -1,500 | 0.03% | 4,223,700 |
| 2021-10-15 | 2021-10-11 | 35.200 | 125,000 | +500 | 0.03% | 4,400,000 |
| 2021-10-07 | 2021-10-05 | 32.700 | 124,500 | -2,500 | 0.03% | 4,071,150 |
| 2021-10-05 | 2021-09-30 | 34.050 | 127,000 | -4,500 | 0.03% | 4,324,350 |
| 2021-09-30 | 2021-09-28 | 33.300 | 131,500 | +1,000 | 0.03% | 4,378,950 |
| 2021-09-29 | 2021-09-27 | 35.050 | 130,500 | +500 | 0.03% | 4,574,025 |
| 2021-09-28 | 2021-09-24 | 37.100 | 130,000 | +1,000 | 0.03% | 4,823,000 |
| 2021-09-23 | 2021-09-20 | 39.100 | 129,000 | -500 | 0.03% | 5,043,900 |
| 2021-09-16 | 2021-09-14 | 40.750 | 129,500 | -1,000 | 0.03% | 5,277,125 |
| 2021-09-15 | 2021-09-13 | 40.450 | 130,500 | -1,000 | 0.03% | 5,278,725 |
| 2021-09-14 | 2021-09-10 | 40.950 | 131,500 | +500 | 0.03% | 5,384,925 |
| 2021-09-13 | 2021-09-09 | 42.050 | 131,000 | +3,000 | 0.03% | 5,508,550 |
| 2021-09-10 | 2021-09-08 | 42.950 | 128,000 | +30,500 | 0.03% | 5,497,600 |
| 2021-09-09 | 2021-09-07 | 44.750 | 97,500 | +5,000 | 0.02% | 4,363,125 |
| 2021-09-08 | 2021-09-06 | 44.000 | 92,500 | +8,500 | 0.02% | 4,070,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 84,000 | -17,500 | 0.02% | 3,393,600 |
| 2021-09-06 | 2021-09-02 | 43.000 | 101,500 | +2,000 | 0.02% | 4,364,500 |
| 2021-09-03 | 2021-09-01 | 46.550 | 99,500 | -500 | 0.02% | 4,631,725 |
| 2021-08-31 | 2021-08-27 | 45.650 | 100,000 | +1,000 | 0.02% | 4,565,000 |
| 2021-08-30 | 2021-08-26 | 46.950 | 99,000 | -500 | 0.02% | 4,648,050 |
| 2021-08-27 | 2021-08-25 | 48.100 | 99,500 | -4,500 | 0.02% | 4,785,950 |
| 2021-08-26 | 2021-08-24 | 46.050 | 104,000 | +1,000 | 0.02% | 4,789,200 |
| 2021-08-24 | 2021-08-20 | 36.500 | 103,000 | -2,500 | 0.02% | 3,759,500 |
| 2021-08-23 | 2021-08-19 | 41.550 | 105,500 | +8,000 | 0.02% | 4,383,525 |
| 2021-08-20 | 2021-08-18 | 49.800 | 97,500 | -4,000 | 0.02% | 4,855,500 |
| 2021-08-18 | 2021-08-16 | 56.100 | 101,500 | +19,500 | 0.02% | 5,694,150 |
| 2021-08-13 | 2021-08-11 | 60.250 | 82,000 | +1,000 | 0.02% | 4,940,500 |
| 2021-08-12 | 2021-08-10 | 62.000 | 81,000 | +4,500 | 0.02% | 5,022,000 |
| 2021-07-30 | 2021-07-28 | 61.500 | 76,500 | -1,000 | 0.02% | 4,704,750 |
| 2021-07-29 | 2021-07-27 | 60.800 | 77,500 | -1,500 | 0.02% | 4,712,000 |
| 2021-07-28 | 2021-07-26 | 66.750 | 79,000 | -1,000 | 0.02% | 5,273,250 |
| 2021-07-27 | 2021-07-23 | 73.950 | 80,000 | -1,000 | 0.02% | 5,916,000 |
| 2021-07-23 | 2021-07-21 | 79.150 | 81,000 | +500 | 0.02% | 6,411,150 |
| 2021-07-22 | 2021-07-20 | 77.400 | 80,500 | -1,000 | 0.02% | 6,230,700 |
| 2021-07-21 | 2021-07-19 | 78.150 | 81,500 | -500 | 0.02% | 6,369,225 |
| 2021-07-13 | 2021-07-09 | 73.000 | 82,000 | +1,000 | 0.02% | 5,986,000 |
| 2021-07-09 | 2021-07-07 | 75.100 | 81,000 | +1,000 | 0.02% | 6,083,100 |
| 2021-07-08 | 2021-07-06 | 71.200 | 80,000 | +500 | 0.02% | 5,696,000 |
| 2021-07-07 | 2021-07-05 | 74.800 | 79,500 | -5,500 | 0.02% | 5,946,600 |
| 2021-07-05 | 2021-06-30 | 79.200 | 85,000 | +2,000 | 0.02% | 6,732,000 |
| 2021-07-02 | 2021-06-29 | 80.600 | 83,000 | +500 | 0.02% | 6,689,800 |
| 2021-06-29 | 2021-06-25 | 80.000 | 82,500 | -500 | 0.02% | 6,600,000 |
| 2021-06-25 | 2021-06-23 | 79.500 | 83,000 | +1,000 | 0.02% | 6,598,500 |
| 2021-06-24 | 2021-06-22 | 77.000 | 82,000 | -3,000 | 0.02% | 6,314,000 |
| 2021-06-23 | 2021-06-21 | 79.000 | 85,000 | -500 | 0.02% | 6,715,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 85,500 | -500 | 0.02% | 7,023,825 |
| 2021-06-21 | 2021-06-17 | 79.300 | 86,000 | -1,000 | 0.02% | 6,819,800 |
| 2021-06-18 | 2021-06-16 | 80.100 | 87,000 | +500 | 0.02% | 6,968,700 |
| 2021-06-17 | 2021-06-15 | 88.200 | 86,500 | +500 | 0.02% | 7,629,300 |
| 2021-06-16 | 2021-06-11 | 85.500 | 86,000 | +1,500 | 0.02% | 7,353,000 |
| 2021-06-15 | 2021-06-10 | 85.700 | 84,500 | -500 | 0.02% | 7,241,650 |
| 2021-06-11 | 2021-06-09 | 82.150 | 85,000 | -3,000 | 0.02% | 6,982,750 |
| 2021-06-10 | 2021-06-08 | 80.000 | 88,000 | +1,000 | 0.02% | 7,040,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 87,000 | -1,500 | 0.02% | 6,938,250 |
| 2021-06-07 | 2021-06-03 | 75.250 | 88,500 | -7,000 | 0.02% | 6,659,625 |
| 2021-06-04 | 2021-06-02 | 77.450 | 95,500 | -1,000 | 0.02% | 7,396,475 |
| 2021-06-02 | 2021-05-31 | 77.500 | 96,500 | +10,000 | 0.02% | 7,478,750 |
| 2021-06-01 | 2021-05-28 | 73.000 | 86,500 | -500 | 0.02% | 6,314,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 87,000 | -2,500 | 0.02% | 6,281,400 |
| 2021-05-28 | 2021-05-26 | 69.200 | 89,500 | -500 | 0.02% | 6,193,400 |
| 2021-05-27 | 2021-05-25 | 70.600 | 90,000 | -10,500 | 0.02% | 6,354,000 |
| 2021-05-26 | 2021-05-24 | 70.850 | 100,500 | -500 | 0.02% | 7,120,425 |
| 2021-05-25 | 2021-05-21 | 68.350 | 101,000 | +500 | 0.02% | 6,903,350 |
| 2021-05-24 | 2021-05-20 | 65.800 | 100,500 | -500 | 0.02% | 6,612,900 |
| 2021-05-20 | 2021-05-17 | 63.400 | 101,000 | -15,000 | 0.02% | 6,403,400 |
| 2021-05-18 | 2021-05-14 | 62.400 | 116,000 | +500 | 0.03% | 7,238,400 |
| 2021-05-14 | 2021-05-12 | 64.350 | 115,500 | +500 | 0.03% | 7,432,425 |
| 2021-05-12 | 2021-05-10 | 67.000 | 115,000 | -500 | 0.03% | 7,705,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 115,500 | +1,000 | 0.03% | 7,276,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 114,500 | +500 | 0.03% | 7,614,250 |
| 2021-05-07 | 2021-05-05 | 70.300 | 114,000 | -1,500 | 0.03% | 8,014,200 |
| 2021-05-06 | 2021-05-04 | 72.000 | 115,500 | -1,000 | 0.03% | 8,316,000 |
| 2021-05-04 | 2021-04-30 | 69.000 | 116,500 | -2,500 | 0.03% | 8,038,500 |
| 2021-05-03 | 2021-04-29 | 66.150 | 119,000 | -1,000 | 0.03% | 7,871,850 |
| 2021-04-30 | 2021-04-28 | 66.300 | 120,000 | -500 | 0.03% | 7,956,000 |
| 2021-04-29 | 2021-04-27 | 66.900 | 120,500 | -2,000 | 0.03% | 8,061,450 |
| 2021-04-28 | 2021-04-26 | 68.300 | 122,500 | -1,500 | 0.03% | 8,366,750 |
| 2021-04-27 | 2021-04-23 | 65.700 | 124,000 | +3,000 | 0.03% | 8,146,800 |
| 2021-04-26 | 2021-04-22 | 63.550 | 121,000 | +5,500 | 0.03% | 7,689,550 |
| 2021-04-23 | 2021-04-21 | 58.950 | 115,500 | -3,500 | 0.03% | 6,808,725 |
| 2021-04-22 | 2021-04-20 | 59.000 | 119,000 | -1,000 | 0.03% | 7,021,000 |
| 2021-04-21 | 2021-04-19 | 59.000 | 120,000 | +500 | 0.03% | 7,080,000 |
| 2021-04-19 | 2021-04-15 | 58.500 | 119,500 | +1,500 | 0.03% | 6,990,750 |
| 2021-04-14 | 2021-04-12 | 58.550 | 118,000 | +500 | 0.03% | 6,908,900 |
| 2021-04-13 | 2021-04-09 | 59.900 | 117,500 | -1,000 | 0.03% | 7,038,250 |
| 2021-04-12 | 2021-04-08 | 60.000 | 118,500 | +2,500 | 0.03% | 7,110,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 116,000 | +1,500 | 0.03% | 6,844,000 |
| 2021-04-08 | 2021-04-01 | 60.050 | 114,500 | +1,500 | 0.03% | 6,875,725 |
| 2021-04-07 | 2021-03-31 | 58.200 | 113,000 | +1,500 | 0.03% | 6,576,600 |
| 2021-04-01 | 2021-03-30 | 57.650 | 111,500 | +1,500 | 0.03% | 6,427,975 |
| 2021-03-31 | 2021-03-29 | 57.200 | 110,000 | -500 | 0.03% | 6,292,000 |
| 2021-03-30 | 2021-03-26 | 59.100 | 110,500 | -16,500 | 0.03% | 6,530,550 |
| 2021-03-29 | 2021-03-25 | 58.700 | 127,000 | -73,500 | 0.03% | 7,454,900 |
| 2021-03-26 | 2021-03-24 | 60.000 | 200,500 | -5,000 | 0.05% | 12,030,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 205,500 | -2,000 | 0.05% | 12,556,050 |
| 2021-03-23 | 2021-03-19 | 60.000 | 207,500 | -11,500 | 0.05% | 12,450,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 219,000 | -500 | 0.05% | 13,096,200 |
| 2021-03-19 | 2021-03-17 | 55.050 | 219,500 | -1,000 | 0.05% | 12,083,475 |
| 2021-03-18 | 2021-03-16 | 55.000 | 220,500 | +9,500 | 0.05% | 12,127,500 |
| 2021-03-16 | 2021-03-12 | 53.000 | 211,000 | -500 | 0.05% | 11,183,000 |
| 2021-03-15 | 2021-03-11 | 53.800 | 211,500 | -500 | 0.05% | 11,378,700 |
| 2021-03-12 | 2021-03-10 | 51.700 | 212,000 | -500 | 0.05% | 10,960,400 |
| 2021-03-11 | 2021-03-09 | 53.600 | 212,500 | -1,000 | 0.05% | 11,390,000 |
| 2021-03-10 | 2021-03-08 | 51.800 | 213,500 | -4,000 | 0.05% | 11,059,300 |
| 2021-03-09 | 2021-03-05 | 50.900 | 217,500 | -8,500 | 0.05% | 11,070,750 |
| 2021-03-08 | 2021-03-04 | 54.650 | 226,000 | +6,500 | 0.05% | 12,350,900 |
| 2021-03-05 | 2021-03-03 | 59.900 | 219,500 | -1,000 | 0.05% | 13,148,050 |
| 2021-03-04 | 2021-03-02 | 60.700 | 220,500 | +15,500 | 0.05% | 13,384,350 |
| 2021-03-03 | 2021-03-01 | 59.150 | 205,000 | +8,500 | 0.05% | 12,125,750 |
| 2021-03-02 | 2021-02-26 | 60.050 | 196,500 | -31,000 | 0.05% | 11,799,825 |
| 2021-03-01 | 2021-02-25 | 70.100 | 227,500 | -70,000 | 0.05% | 15,947,750 |
| 2021-02-26 | 2021-02-24 | 72.750 | 297,500 | -159,000 | 21,643,125 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 456,500 | -14,000 | 36,930,850 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 470,500 | -525,000 | 37,145,975 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 995,500 | -417,000 | 81,232,800 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 1,412,500 | 118,650,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy