History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-10-13 | 2025-10-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-10-10 | 2025-10-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-10-09 | 2025-10-06 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-10-08 | 2025-10-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-10-06 | 2025-10-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-10-03 | 2025-09-30 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-10-02 | 2025-09-29 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-30 | 2025-09-26 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-29 | 2025-09-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-26 | 2025-09-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-25 | 2025-09-23 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-24 | 2025-09-22 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-23 | 2025-09-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-22 | 2025-09-18 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-19 | 2025-09-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-18 | 2025-09-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-17 | 2025-09-15 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-16 | 2025-09-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-15 | 2025-09-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-12 | 2025-09-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-11 | 2025-09-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-10 | 2025-09-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-09 | 2025-09-05 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-08 | 2025-09-04 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-05 | 2025-09-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-04 | 2025-09-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-03 | 2025-09-01 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-02 | 2025-08-29 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-09-01 | 2025-08-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-29 | 2025-08-27 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-28 | 2025-08-26 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-27 | 2025-08-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-26 | 2025-08-22 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-25 | 2025-08-21 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-22 | 2025-08-20 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-21 | 2025-08-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-20 | 2025-08-18 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-19 | 2025-08-15 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-18 | 2025-08-14 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-15 | 2025-08-13 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-14 | 2025-08-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-13 | 2025-08-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-12 | 2025-08-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-11 | 2025-08-07 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-08 | 2025-08-06 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-07 | 2025-08-05 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-06 | 2025-08-04 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-05 | 2025-08-01 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-04 | 2025-07-31 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-08-01 | 2025-07-30 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-31 | 2025-07-29 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-30 | 2025-07-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-29 | 2025-07-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-28 | 2025-07-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-25 | 2025-07-23 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-24 | 2025-07-22 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-23 | 2025-07-21 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-22 | 2025-07-18 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-21 | 2025-07-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-18 | 2025-07-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-17 | 2025-07-15 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-16 | 2025-07-14 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-15 | 2025-07-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-14 | 2025-07-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-11 | 2025-07-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-10 | 2025-07-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-09 | 2025-07-07 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-08 | 2025-07-04 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-07 | 2025-07-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-04 | 2025-07-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-03 | 2025-06-30 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-07-02 | 2025-06-27 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-30 | 2025-06-26 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-27 | 2025-06-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-26 | 2025-06-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-25 | 2025-06-23 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-24 | 2025-06-20 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-23 | 2025-06-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-20 | 2025-06-18 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-19 | 2025-06-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-18 | 2025-06-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-17 | 2025-06-13 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-16 | 2025-06-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-13 | 2025-06-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-12 | 2025-06-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-11 | 2025-06-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-10 | 2025-06-06 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-09 | 2025-06-05 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-06 | 2025-06-04 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-05 | 2025-06-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-04 | 2025-06-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-03 | 2025-05-30 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-06-02 | 2025-05-29 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-30 | 2025-05-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-29 | 2025-05-27 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-28 | 2025-05-26 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-27 | 2025-05-23 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-26 | 2025-05-22 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-23 | 2025-05-21 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-22 | 2025-05-20 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-21 | 2025-05-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-20 | 2025-05-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-19 | 2025-05-15 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-16 | 2025-05-14 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-15 | 2025-05-13 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-14 | 2025-05-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-13 | 2025-05-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-12 | 2025-05-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-09 | 2025-05-07 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-08 | 2025-05-06 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-07 | 2025-05-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-06 | 2025-04-30 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-05-02 | 2025-04-29 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-30 | 2025-04-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-29 | 2025-04-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-28 | 2025-04-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-25 | 2025-04-23 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-24 | 2025-04-22 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-23 | 2025-04-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-22 | 2025-04-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-17 | 2025-04-15 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-16 | 2025-04-14 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-15 | 2025-04-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-14 | 2025-04-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-11 | 2025-04-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-10 | 2025-04-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-09 | 2025-04-07 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-08 | 2025-04-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-07 | 2025-04-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-03 | 2025-04-01 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-02 | 2025-03-31 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-04-01 | 2025-03-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-31 | 2025-03-27 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-28 | 2025-03-26 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-27 | 2025-03-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-26 | 2025-03-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-25 | 2025-03-21 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-24 | 2025-03-20 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-21 | 2025-03-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-20 | 2025-03-18 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-19 | 2025-03-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-18 | 2025-03-14 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-17 | 2025-03-13 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-14 | 2025-03-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-13 | 2025-03-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-12 | 2025-03-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-11 | 2025-03-07 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-10 | 2025-03-06 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-07 | 2025-03-05 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-06 | 2025-03-04 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-05 | 2025-03-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-04 | 2025-02-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-03-03 | 2025-02-27 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-28 | 2025-02-26 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-27 | 2025-02-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-26 | 2025-02-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-25 | 2025-02-21 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-24 | 2025-02-20 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-21 | 2025-02-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-20 | 2025-02-18 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-19 | 2025-02-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-18 | 2025-02-14 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-17 | 2025-02-13 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-14 | 2025-02-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-13 | 2025-02-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-12 | 2025-02-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-11 | 2025-02-07 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-10 | 2025-02-06 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-07 | 2025-02-05 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-06 | 2025-02-04 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-05 | 2025-02-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-04 | 2025-01-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-02-03 | 2025-01-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-27 | 2025-01-23 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-24 | 2025-01-22 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-23 | 2025-01-21 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-22 | 2025-01-20 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-21 | 2025-01-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-20 | 2025-01-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-17 | 2025-01-15 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-16 | 2025-01-14 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-15 | 2025-01-13 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-14 | 2025-01-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-13 | 2025-01-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-10 | 2025-01-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-09 | 2025-01-07 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-08 | 2025-01-06 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-07 | 2025-01-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-06 | 2025-01-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-03 | 2024-12-31 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2025-01-02 | 2024-12-27 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-30 | 2024-12-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-27 | 2024-12-20 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-23 | 2024-12-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-20 | 2024-12-18 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-19 | 2024-12-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-18 | 2024-12-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-17 | 2024-12-13 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-16 | 2024-12-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-13 | 2024-12-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-12 | 2024-12-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-11 | 2024-12-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-10 | 2024-12-06 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-09 | 2024-12-05 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-06 | 2024-12-04 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-05 | 2024-12-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-04 | 2024-12-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-03 | 2024-11-29 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-12-02 | 2024-11-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-29 | 2024-11-27 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-28 | 2024-11-26 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-27 | 2024-11-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-26 | 2024-11-22 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-25 | 2024-11-21 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-22 | 2024-11-20 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-21 | 2024-11-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-20 | 2024-11-18 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-19 | 2024-11-15 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-18 | 2024-11-14 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-15 | 2024-11-13 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-14 | 2024-11-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-13 | 2024-11-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-12 | 2024-11-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-11 | 2024-11-07 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-08 | 2024-11-06 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-07 | 2024-11-05 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-06 | 2024-11-04 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-05 | 2024-11-01 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-04 | 2024-10-31 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-11-01 | 2024-10-30 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-31 | 2024-10-29 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-30 | 2024-10-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-29 | 2024-10-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-28 | 2024-10-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-25 | 2024-10-23 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-24 | 2024-10-22 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-23 | 2024-10-21 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-22 | 2024-10-18 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-21 | 2024-10-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-18 | 2024-10-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-17 | 2024-10-15 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-16 | 2024-10-14 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-15 | 2024-10-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-14 | 2024-10-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-10 | 2024-10-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-09 | 2024-10-07 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-08 | 2024-10-04 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-07 | 2024-10-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-04 | 2024-10-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-03 | 2024-09-30 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-10-02 | 2024-09-27 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-30 | 2024-09-26 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-27 | 2024-09-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-26 | 2024-09-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-25 | 2024-09-23 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-24 | 2024-09-20 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-23 | 2024-09-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-20 | 2024-09-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-19 | 2024-09-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-17 | 2024-09-13 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-16 | 2024-09-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-13 | 2024-09-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-12 | 2024-09-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-11 | 2024-09-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-10 | 2024-09-05 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-09 | 2024-09-04 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-05 | 2024-09-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-04 | 2024-09-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-03 | 2024-08-30 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-09-02 | 2024-08-29 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-30 | 2024-08-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-29 | 2024-08-27 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-28 | 2024-08-26 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-27 | 2024-08-23 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-26 | 2024-08-22 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-23 | 2024-08-21 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-22 | 2024-08-20 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-21 | 2024-08-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-20 | 2024-08-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-19 | 2024-08-15 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-16 | 2024-08-14 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-15 | 2024-08-13 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-14 | 2024-08-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-13 | 2024-08-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-12 | 2024-08-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-09 | 2024-08-07 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-08 | 2024-08-06 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-07 | 2024-08-05 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-06 | 2024-08-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-05 | 2024-08-01 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-02 | 2024-07-31 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-08-01 | 2024-07-30 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-31 | 2024-07-29 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-30 | 2024-07-26 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-29 | 2024-07-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-26 | 2024-07-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-25 | 2024-07-23 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-24 | 2024-07-22 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-23 | 2024-07-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-22 | 2024-07-18 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-19 | 2024-07-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-18 | 2024-07-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-17 | 2024-07-15 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-16 | 2024-07-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-15 | 2024-07-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-12 | 2024-07-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-11 | 2024-07-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-10 | 2024-07-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-09 | 2024-07-05 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-08 | 2024-07-04 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-05 | 2024-07-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-04 | 2024-07-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-03 | 2024-06-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-07-02 | 2024-06-27 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-28 | 2024-06-26 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-27 | 2024-06-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-26 | 2024-06-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-25 | 2024-06-21 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-24 | 2024-06-20 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-21 | 2024-06-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-20 | 2024-06-18 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-19 | 2024-06-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-18 | 2024-06-14 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-17 | 2024-06-13 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-14 | 2024-06-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-13 | 2024-06-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-12 | 2024-06-07 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-11 | 2024-06-06 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-07 | 2024-06-05 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-06 | 2024-06-04 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-05 | 2024-06-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-04 | 2024-05-31 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-06-03 | 2024-05-30 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-31 | 2024-05-29 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-30 | 2024-05-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-29 | 2024-05-27 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-28 | 2024-05-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-27 | 2024-05-23 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-24 | 2024-05-22 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-23 | 2024-05-21 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-22 | 2024-05-20 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-21 | 2024-05-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-20 | 2024-05-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-17 | 2024-05-14 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-16 | 2024-05-13 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-14 | 2024-05-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-13 | 2024-05-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-10 | 2024-05-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-09 | 2024-05-07 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-08 | 2024-05-06 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-07 | 2024-05-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-06 | 2024-05-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-03 | 2024-04-30 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-05-02 | 2024-04-29 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-30 | 2024-04-26 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-29 | 2024-04-25 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-26 | 2024-04-24 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-25 | 2024-04-23 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-24 | 2024-04-22 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-23 | 2024-04-19 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-22 | 2024-04-18 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-19 | 2024-04-17 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-18 | 2024-04-16 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-17 | 2024-04-15 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-16 | 2024-04-12 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-15 | 2024-04-11 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-12 | 2024-04-10 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-11 | 2024-04-09 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-10 | 2024-04-08 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-09 | 2024-04-05 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-08 | 2024-04-03 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-05 | 2024-04-02 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-03 | 2024-03-28 | 14.140 | 173,500 | +0 | 0.04% | 2,453,290 |
| 2024-04-02 | 2024-03-27 | 14.140 | 173,500 | +4,000 | 0.04% | 2,453,290 |
| 2024-03-28 | 2024-03-26 | 17.620 | 169,500 | +2,000 | 0.04% | 2,986,590 |
| 2024-03-26 | 2024-03-22 | 18.380 | 167,500 | -2,000 | 0.04% | 3,078,650 |
| 2024-03-22 | 2024-03-20 | 18.280 | 169,500 | +1,000 | 0.04% | 3,098,460 |
| 2024-03-20 | 2024-03-18 | 19.400 | 168,500 | -4,500 | 0.04% | 3,268,900 |
| 2024-03-19 | 2024-03-15 | 19.580 | 173,000 | +500 | 0.04% | 3,387,340 |
| 2024-03-13 | 2024-03-11 | 20.850 | 172,500 | -4,000 | 0.04% | 3,596,625 |
| 2024-03-12 | 2024-03-08 | 19.160 | 176,500 | +500 | 0.04% | 3,381,740 |
| 2024-03-07 | 2024-03-05 | 19.860 | 176,000 | +500 | 0.04% | 3,495,360 |
| 2024-02-29 | 2024-02-27 | 20.950 | 175,500 | -500 | 0.04% | 3,676,725 |
| 2024-02-27 | 2024-02-23 | 20.150 | 176,000 | -1,000 | 0.04% | 3,546,400 |
| 2024-02-21 | 2024-02-19 | 19.060 | 177,000 | -1,000 | 0.04% | 3,373,620 |
| 2024-02-20 | 2024-02-16 | 19.100 | 178,000 | -1,500 | 0.04% | 3,399,800 |
| 2024-02-15 | 2024-02-09 | 17.800 | 179,500 | +2,000 | 0.04% | 3,195,100 |
| 2024-02-08 | 2024-02-06 | 17.540 | 177,500 | -4,000 | 0.04% | 3,113,350 |
| 2024-02-07 | 2024-02-05 | 15.900 | 181,500 | -1,000 | 0.04% | 2,885,850 |
| 2024-02-06 | 2024-02-02 | 15.600 | 182,500 | +1,000 | 0.04% | 2,847,000 |
| 2024-02-02 | 2024-01-31 | 16.960 | 181,500 | -1,000 | 0.04% | 3,078,240 |
| 2024-02-01 | 2024-01-30 | 17.580 | 182,500 | +1,500 | 0.04% | 3,208,350 |
| 2024-01-31 | 2024-01-29 | 18.380 | 181,000 | +500 | 0.04% | 3,326,780 |
| 2024-01-30 | 2024-01-26 | 18.920 | 180,500 | +500 | 0.04% | 3,415,060 |
| 2024-01-26 | 2024-01-24 | 18.960 | 180,000 | -2,000 | 0.04% | 3,412,800 |
| 2024-01-25 | 2024-01-23 | 17.740 | 182,000 | +500 | 0.04% | 3,228,680 |
| 2024-01-24 | 2024-01-22 | 17.440 | 181,500 | +2,000 | 0.04% | 3,165,360 |
| 2024-01-23 | 2024-01-19 | 18.640 | 179,500 | -1,000 | 0.04% | 3,345,880 |
| 2024-01-22 | 2024-01-18 | 19.580 | 180,500 | +2,000 | 0.04% | 3,534,190 |
| 2024-01-18 | 2024-01-16 | 21.000 | 178,500 | -3,000 | 0.04% | 3,748,500 |
| 2024-01-17 | 2024-01-15 | 21.350 | 181,500 | +1,000 | 0.04% | 3,875,025 |
| 2024-01-16 | 2024-01-12 | 22.100 | 180,500 | +2,000 | 0.04% | 3,989,050 |
| 2024-01-11 | 2024-01-09 | 22.200 | 178,500 | -2,000 | 0.04% | 3,962,700 |
| 2024-01-09 | 2024-01-05 | 21.950 | 180,500 | +2,000 | 0.04% | 3,961,975 |
| 2024-01-04 | 2024-01-02 | 22.650 | 178,500 | +2,000 | 0.04% | 4,043,025 |
| 2024-01-03 | 2023-12-29 | 23.150 | 176,500 | -2,000 | 0.04% | 4,085,975 |
| 2023-12-22 | 2023-12-20 | 21.200 | 178,500 | -2,000 | 0.04% | 3,784,200 |
| 2023-12-20 | 2023-12-18 | 21.300 | 180,500 | +4,000 | 0.04% | 3,844,650 |
| 2023-12-13 | 2023-12-11 | 22.600 | 176,500 | -1,000 | 0.04% | 3,988,900 |
| 2023-12-07 | 2023-12-05 | 22.550 | 177,500 | -4,000 | 0.04% | 4,002,625 |
| 2023-12-05 | 2023-12-01 | 22.700 | 181,500 | +8,000 | 0.04% | 4,120,050 |
| 2023-12-04 | 2023-11-30 | 24.300 | 173,500 | -3,000 | 0.04% | 4,216,050 |
| 2023-12-01 | 2023-11-29 | 24.100 | 176,500 | +3,000 | 0.04% | 4,253,650 |
| 2023-11-30 | 2023-11-28 | 24.400 | 173,500 | -2,000 | 0.04% | 4,233,400 |
| 2023-11-29 | 2023-11-27 | 24.000 | 175,500 | +4,000 | 0.04% | 4,212,000 |
| 2023-11-28 | 2023-11-24 | 24.700 | 171,500 | +4,000 | 0.04% | 4,236,050 |
| 2023-11-27 | 2023-11-23 | 25.000 | 167,500 | -2,000 | 0.04% | 4,187,500 |
| 2023-11-24 | 2023-11-22 | 23.900 | 169,500 | +7,500 | 0.04% | 4,051,050 |
| 2023-11-23 | 2023-11-21 | 25.450 | 162,000 | -500 | 0.04% | 4,122,900 |
| 2023-11-22 | 2023-11-20 | 25.300 | 162,500 | -3,000 | 0.04% | 4,111,250 |
| 2023-11-21 | 2023-11-17 | 25.050 | 165,500 | -4,000 | 0.04% | 4,145,775 |
| 2023-11-20 | 2023-11-16 | 23.400 | 169,500 | +3,000 | 0.04% | 3,966,300 |
| 2023-11-17 | 2023-11-15 | 24.050 | 166,500 | -3,500 | 0.04% | 4,004,325 |
| 2023-11-14 | 2023-11-10 | 22.300 | 170,000 | -9,500 | 0.04% | 3,791,000 |
| 2023-11-10 | 2023-11-08 | 20.000 | 179,500 | +2,000 | 0.04% | 3,590,000 |
| 2023-11-07 | 2023-11-03 | 19.380 | 177,500 | -2,000 | 0.04% | 3,439,950 |
| 2023-11-06 | 2023-11-02 | 18.940 | 179,500 | +2,000 | 0.04% | 3,399,730 |
| 2023-11-02 | 2023-10-31 | 18.980 | 177,500 | +4,000 | 0.04% | 3,368,950 |
| 2023-11-01 | 2023-10-30 | 19.980 | 173,500 | -4,000 | 0.04% | 3,466,530 |
| 2023-10-31 | 2023-10-27 | 19.280 | 177,500 | -6,000 | 0.04% | 3,422,200 |
| 2023-10-30 | 2023-10-26 | 17.800 | 183,500 | -1,000 | 0.04% | 3,266,300 |
| 2023-10-27 | 2023-10-25 | 18.560 | 184,500 | +1,000 | 0.04% | 3,424,320 |
| 2023-10-26 | 2023-10-24 | 18.600 | 183,500 | -1,500 | 0.04% | 3,413,100 |
| 2023-10-25 | 2023-10-20 | 18.760 | 185,000 | +500 | 0.04% | 3,470,600 |
| 2023-10-24 | 2023-10-19 | 19.200 | 184,500 | +1,000 | 0.04% | 3,542,400 |
| 2023-10-20 | 2023-10-18 | 19.780 | 183,500 | +500 | 0.04% | 3,629,630 |
| 2023-10-19 | 2023-10-17 | 20.700 | 183,000 | -4,500 | 0.04% | 3,788,100 |
| 2023-10-18 | 2023-10-16 | 20.300 | 187,500 | +2,000 | 0.04% | 3,806,250 |
| 2023-10-17 | 2023-10-13 | 20.950 | 185,500 | +2,000 | 0.04% | 3,886,225 |
| 2023-10-16 | 2023-10-12 | 21.500 | 183,500 | -500 | 0.04% | 3,945,250 |
| 2023-10-13 | 2023-10-11 | 20.300 | 184,000 | -2,500 | 0.04% | 3,735,200 |
| 2023-10-10 | 2023-10-06 | 19.240 | 186,500 | -1,500 | 0.04% | 3,588,260 |
| 2023-10-09 | 2023-10-05 | 17.840 | 188,000 | -6,500 | 0.04% | 3,353,920 |
| 2023-10-06 | 2023-10-04 | 17.840 | 194,500 | +3,500 | 0.04% | 3,469,880 |
| 2023-10-05 | 2023-10-03 | 18.800 | 191,000 | -1,000 | 0.04% | 3,590,800 |
| 2023-10-04 | 2023-09-29 | 18.800 | 192,000 | +2,500 | 0.04% | 3,609,600 |
| 2023-10-03 | 2023-09-28 | 19.560 | 189,500 | +1,500 | 0.04% | 3,706,620 |
| 2023-09-29 | 2023-09-27 | 19.820 | 188,000 | -2,500 | 0.04% | 3,726,160 |
| 2023-09-27 | 2023-09-25 | 19.520 | 190,500 | -2,000 | 0.04% | 3,718,560 |
| 2023-09-26 | 2023-09-22 | 19.500 | 192,500 | -1,500 | 0.04% | 3,753,750 |
| 2023-09-25 | 2023-09-21 | 18.540 | 194,000 | -500 | 0.04% | 3,596,760 |
| 2023-09-21 | 2023-09-19 | 19.480 | 194,500 | +1,000 | 0.04% | 3,788,860 |
| 2023-09-20 | 2023-09-18 | 19.720 | 193,500 | +1,000 | 0.04% | 3,815,820 |
| 2023-09-19 | 2023-09-15 | 19.400 | 192,500 | -10,000 | 0.04% | 3,734,500 |
| 2023-09-18 | 2023-09-14 | 18.480 | 202,500 | -2,000 | 0.04% | 3,742,200 |
| 2023-09-15 | 2023-09-13 | 18.360 | 204,500 | +11,000 | 0.04% | 3,754,620 |
| 2023-09-14 | 2023-09-12 | 19.000 | 193,500 | -1,000 | 0.04% | 3,676,500 |
| 2023-09-13 | 2023-09-11 | 19.060 | 194,500 | +3,000 | 0.04% | 3,707,170 |
| 2023-09-12 | 2023-09-07 | 19.000 | 191,500 | -3,000 | 0.04% | 3,638,500 |
| 2023-09-11 | 2023-09-06 | 18.200 | 194,500 | +2,500 | 0.04% | 3,539,900 |
| 2023-09-07 | 2023-09-05 | 17.980 | 192,000 | -5,000 | 0.04% | 3,452,160 |
| 2023-09-06 | 2023-09-04 | 16.820 | 197,000 | +500 | 0.04% | 3,313,540 |
| 2023-09-05 | 2023-08-31 | 17.340 | 196,500 | -30,500 | 0.04% | 3,407,310 |
| 2023-09-04 | 2023-08-30 | 17.560 | 227,000 | -5,500 | 0.05% | 3,986,120 |
| 2023-08-31 | 2023-08-29 | 16.980 | 232,500 | +500 | 0.05% | 3,947,850 |
| 2023-08-30 | 2023-08-28 | 16.920 | 232,000 | +500 | 0.05% | 3,925,440 |
| 2023-08-29 | 2023-08-25 | 17.460 | 231,500 | -500 | 0.05% | 4,041,990 |
| 2023-08-25 | 2023-08-23 | 17.840 | 232,000 | -1,000 | 0.05% | 4,138,880 |
| 2023-08-24 | 2023-08-22 | 17.240 | 233,000 | +1,000 | 0.05% | 4,016,920 |
| 2023-08-22 | 2023-08-18 | 17.720 | 232,000 | +1,000 | 0.05% | 4,111,040 |
| 2023-08-21 | 2023-08-17 | 18.220 | 231,000 | -1,500 | 0.05% | 4,208,820 |
| 2023-08-18 | 2023-08-16 | 18.420 | 232,500 | +3,000 | 0.05% | 4,282,650 |
| 2023-08-17 | 2023-08-15 | 19.780 | 229,500 | +1,000 | 0.05% | 4,539,510 |
| 2023-08-16 | 2023-08-14 | 19.780 | 228,500 | +1,500 | 0.05% | 4,519,730 |
| 2023-08-15 | 2023-08-11 | 20.350 | 227,000 | +1,500 | 0.05% | 4,619,450 |
| 2023-08-14 | 2023-08-10 | 21.600 | 225,500 | -2,000 | 0.05% | 4,870,800 |
| 2023-08-11 | 2023-08-09 | 20.900 | 227,500 | -3,500 | 0.05% | 4,754,750 |
| 2023-08-10 | 2023-08-08 | 19.440 | 231,000 | -6,000 | 0.05% | 4,490,640 |
| 2023-08-09 | 2023-08-07 | 20.050 | 237,000 | +3,000 | 0.05% | 4,751,850 |
| 2023-08-08 | 2023-08-04 | 21.500 | 234,000 | +11,500 | 0.05% | 5,031,000 |
| 2023-08-07 | 2023-08-03 | 20.150 | 222,500 | +11,500 | 0.05% | 4,483,375 |
| 2023-08-04 | 2023-08-02 | 20.350 | 211,000 | +32,000 | 0.05% | 4,293,850 |
| 2023-08-03 | 2023-08-01 | 24.900 | 179,000 | +2,000 | 0.04% | 4,457,100 |
| 2023-08-02 | 2023-07-31 | 26.500 | 177,000 | +4,500 | 0.04% | 4,690,500 |
| 2023-08-01 | 2023-07-28 | 28.200 | 172,500 | -1,000 | 0.04% | 4,864,500 |
| 2023-07-31 | 2023-07-27 | 27.950 | 173,500 | -2,000 | 0.04% | 4,849,325 |
| 2023-07-28 | 2023-07-26 | 26.300 | 175,500 | +2,000 | 0.04% | 4,615,650 |
| 2023-07-27 | 2023-07-25 | 26.150 | 173,500 | -29,000 | 0.04% | 4,537,025 |
| 2023-07-26 | 2023-07-24 | 25.600 | 202,500 | -500 | 0.04% | 5,184,000 |
| 2023-07-25 | 2023-07-21 | 24.650 | 203,000 | -3,000 | 0.04% | 5,003,950 |
| 2023-07-24 | 2023-07-20 | 24.100 | 206,000 | +6,500 | 0.05% | 4,964,600 |
| 2023-07-21 | 2023-07-19 | 24.550 | 199,500 | +23,500 | 0.04% | 4,897,725 |
| 2023-07-20 | 2023-07-18 | 24.850 | 176,000 | -9,500 | 0.04% | 4,373,600 |
| 2023-07-19 | 2023-07-14 | 24.400 | 185,500 | -8,000 | 0.04% | 4,526,200 |
| 2023-07-18 | 2023-07-13 | 25.800 | 193,500 | +3,000 | 0.04% | 4,992,300 |
| 2023-07-14 | 2023-07-12 | 26.550 | 190,500 | +26,500 | 0.04% | 5,057,775 |
| 2023-07-13 | 2023-07-11 | 27.800 | 164,000 | +8,000 | 0.04% | 4,559,200 |
| 2023-07-12 | 2023-07-10 | 29.600 | 156,000 | -5,000 | 0.03% | 4,617,600 |
| 2023-07-11 | 2023-07-07 | 28.150 | 161,000 | -2,000 | 0.04% | 4,532,150 |
| 2023-07-10 | 2023-07-06 | 26.300 | 163,000 | +1,000 | 0.04% | 4,286,900 |
| 2023-07-05 | 2023-07-03 | 27.500 | 162,000 | -500 | 0.04% | 4,455,000 |
| 2023-07-03 | 2023-06-29 | 27.350 | 162,500 | +2,000 | 0.04% | 4,444,375 |
| 2023-06-30 | 2023-06-28 | 27.500 | 160,500 | +500 | 0.04% | 4,413,750 |
| 2023-06-29 | 2023-06-27 | 27.900 | 160,000 | +1,500 | 0.03% | 4,464,000 |
| 2023-06-26 | 2023-06-21 | 30.300 | 158,500 | -2,000 | 0.03% | 4,802,550 |
| 2023-06-23 | 2023-06-20 | 31.000 | 160,500 | -1,500 | 0.04% | 4,975,500 |
| 2023-06-21 | 2023-06-19 | 30.900 | 162,000 | +1,500 | 0.04% | 5,005,800 |
| 2023-06-20 | 2023-06-16 | 30.400 | 160,500 | -2,500 | 0.04% | 4,879,200 |
| 2023-06-19 | 2023-06-15 | 29.750 | 163,000 | -1,000 | 0.04% | 4,849,250 |
| 2023-06-16 | 2023-06-14 | 28.200 | 164,000 | -4,500 | 0.04% | 4,624,800 |
| 2023-06-15 | 2023-06-13 | 27.500 | 168,500 | +1,000 | 0.04% | 4,633,750 |
| 2023-06-14 | 2023-06-12 | 27.300 | 167,500 | +1,000 | 0.04% | 4,572,750 |
| 2023-06-13 | 2023-06-09 | 27.900 | 166,500 | -4,000 | 0.04% | 4,645,350 |
| 2023-06-12 | 2023-06-08 | 26.900 | 170,500 | +2,500 | 0.04% | 4,586,450 |
| 2023-06-09 | 2023-06-07 | 27.600 | 168,000 | +1,000 | 0.04% | 4,636,800 |
| 2023-06-07 | 2023-06-05 | 28.450 | 167,000 | +5,000 | 0.04% | 4,751,150 |
| 2023-06-06 | 2023-06-02 | 29.050 | 162,000 | -2,000 | 0.04% | 4,706,100 |
| 2023-06-05 | 2023-06-01 | 27.350 | 164,000 | -1,000 | 0.04% | 4,485,400 |
| 2023-06-02 | 2023-05-31 | 28.150 | 165,000 | -4,500 | 0.04% | 4,644,750 |
| 2023-06-01 | 2023-05-30 | 26.600 | 169,500 | -1,500 | 0.04% | 4,508,700 |
| 2023-05-31 | 2023-05-29 | 25.600 | 171,000 | +8,000 | 0.04% | 4,377,600 |
| 2023-05-30 | 2023-05-25 | 27.450 | 163,000 | +2,000 | 0.04% | 4,474,350 |
| 2023-05-25 | 2023-05-23 | 28.900 | 161,000 | -5,000 | 0.04% | 4,652,900 |
| 2023-05-23 | 2023-05-19 | 26.450 | 166,000 | -2,000 | 0.04% | 4,390,700 |
| 2023-05-22 | 2023-05-18 | 27.150 | 168,000 | +1,500 | 0.04% | 4,561,200 |
| 2023-05-19 | 2023-05-17 | 27.800 | 166,500 | +7,500 | 0.04% | 4,628,700 |
| 2023-05-18 | 2023-05-16 | 30.350 | 159,000 | -1,000 | 0.03% | 4,825,650 |
| 2023-05-17 | 2023-05-15 | 29.600 | 160,000 | -1,000 | 0.03% | 4,736,000 |
| 2023-05-16 | 2023-05-12 | 30.000 | 161,000 | -1,000 | 0.04% | 4,830,000 |
| 2023-05-15 | 2023-05-11 | 29.900 | 162,000 | +1,000 | 0.04% | 4,843,800 |
| 2023-05-12 | 2023-05-10 | 29.650 | 161,000 | -3,000 | 0.04% | 4,773,650 |
| 2023-05-11 | 2023-05-09 | 27.600 | 164,000 | +2,000 | 0.04% | 4,526,400 |
| 2023-05-08 | 2023-05-04 | 28.500 | 162,000 | -3,000 | 0.04% | 4,617,000 |
| 2023-05-04 | 2023-05-02 | 27.100 | 165,000 | +1,000 | 0.04% | 4,471,500 |
| 2023-05-02 | 2023-04-27 | 27.700 | 164,000 | -1,000 | 0.04% | 4,542,800 |
| 2023-04-28 | 2023-04-26 | 26.750 | 165,000 | +1,000 | 0.04% | 4,413,750 |
| 2023-04-27 | 2023-04-25 | 26.950 | 164,000 | +500 | 0.04% | 4,419,800 |
| 2023-04-25 | 2023-04-21 | 28.150 | 163,500 | +500 | 0.04% | 4,602,525 |
| 2023-04-24 | 2023-04-20 | 28.650 | 163,000 | +1,000 | 0.04% | 4,669,950 |
| 2023-04-21 | 2023-04-19 | 29.350 | 162,000 | -500 | 0.04% | 4,754,700 |
| 2023-04-20 | 2023-04-18 | 29.850 | 162,500 | +1,000 | 0.04% | 4,850,625 |
| 2023-04-19 | 2023-04-17 | 30.000 | 161,500 | +1,000 | 0.04% | 4,845,000 |
| 2023-04-18 | 2023-04-14 | 30.900 | 160,500 | +2,000 | 0.04% | 4,959,450 |
| 2023-04-17 | 2023-04-13 | 30.900 | 158,500 | -6,000 | 0.03% | 4,897,650 |
| 2023-04-14 | 2023-04-12 | 29.300 | 164,500 | -13,000 | 0.04% | 4,819,850 |
| 2023-04-13 | 2023-04-11 | 29.300 | 177,500 | -10,500 | 0.04% | 5,200,750 |
| 2023-04-03 | 2023-03-30 | 26.750 | 188,000 | +18,500 | 0.04% | 5,029,000 |
| 2023-03-31 | 2023-03-29 | 28.700 | 169,500 | +7,500 | 0.04% | 4,864,650 |
| 2023-03-30 | 2023-03-28 | 28.200 | 162,000 | +7,000 | 0.04% | 4,568,400 |
| 2023-03-29 | 2023-03-27 | 30.750 | 155,000 | +1,000 | 0.03% | 4,766,250 |
| 2023-03-28 | 2023-03-24 | 31.300 | 154,000 | +1,000 | 0.03% | 4,820,200 |
| 2023-03-27 | 2023-03-23 | 31.900 | 153,000 | +4,000 | 0.03% | 4,880,700 |
| 2023-03-24 | 2023-03-22 | 32.000 | 149,000 | +5,500 | 0.03% | 4,768,000 |
| 2023-03-23 | 2023-03-21 | 33.800 | 143,500 | -11,000 | 0.03% | 4,850,300 |
| 2023-03-22 | 2023-03-20 | 31.550 | 154,500 | +3,500 | 0.03% | 4,874,475 |
| 2023-03-21 | 2023-03-17 | 33.950 | 151,000 | -2,000 | 0.03% | 5,126,450 |
| 2023-03-20 | 2023-03-16 | 34.350 | 153,000 | -1,000 | 0.03% | 5,255,550 |
| 2023-03-17 | 2023-03-15 | 33.450 | 154,000 | -38,500 | 0.03% | 5,151,300 |
| 2023-03-16 | 2023-03-14 | 30.250 | 192,500 | +22,500 | 0.04% | 5,823,125 |
| 2023-03-15 | 2023-03-13 | 31.650 | 170,000 | +4,000 | 0.04% | 5,380,500 |
| 2023-03-14 | 2023-03-10 | 32.350 | 166,000 | -1,000 | 0.04% | 5,370,100 |
| 2023-03-13 | 2023-03-09 | 32.550 | 167,000 | -1,000 | 0.04% | 5,435,850 |
| 2023-03-10 | 2023-03-08 | 32.600 | 168,000 | +2,500 | 0.04% | 5,476,800 |
| 2023-03-09 | 2023-03-07 | 34.300 | 165,500 | +6,500 | 0.04% | 5,676,650 |
| 2023-03-08 | 2023-03-06 | 34.550 | 159,000 | -4,000 | 0.03% | 5,493,450 |
| 2023-03-07 | 2023-03-03 | 33.100 | 163,000 | -1,500 | 0.04% | 5,395,300 |
| 2023-03-03 | 2023-03-01 | 33.150 | 164,500 | +3,000 | 0.04% | 5,453,175 |
| 2023-03-02 | 2023-02-28 | 32.800 | 161,500 | -3,000 | 0.04% | 5,297,200 |
| 2023-03-01 | 2023-02-27 | 31.000 | 164,500 | -18,000 | 0.04% | 5,099,500 |
| 2023-02-28 | 2023-02-24 | 30.000 | 182,500 | +1,000 | 0.04% | 5,475,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 181,500 | -2,000 | 0.04% | 5,581,125 |
| 2023-02-24 | 2023-02-22 | 29.500 | 183,500 | +20,500 | 0.04% | 5,413,250 |
| 2023-02-23 | 2023-02-21 | 32.700 | 163,000 | +4,000 | 0.04% | 5,330,100 |
| 2023-02-22 | 2023-02-20 | 34.150 | 159,000 | +2,000 | 0.03% | 5,429,850 |
| 2023-02-21 | 2023-02-17 | 32.400 | 157,000 | -9,000 | 0.03% | 5,086,800 |
| 2023-02-20 | 2023-02-16 | 32.250 | 166,000 | -8,000 | 0.04% | 5,353,500 |
| 2023-02-17 | 2023-02-15 | 32.700 | 174,000 | +2,500 | 0.04% | 5,689,800 |
| 2023-02-16 | 2023-02-14 | 34.000 | 171,500 | +6,500 | 0.04% | 5,831,000 |
| 2023-02-15 | 2023-02-13 | 34.850 | 165,000 | -8,500 | 0.04% | 5,750,250 |
| 2023-02-14 | 2023-02-10 | 32.450 | 173,500 | +4,500 | 0.04% | 5,630,075 |
| 2023-02-13 | 2023-02-09 | 33.500 | 169,000 | -1,500 | 0.04% | 5,661,500 |
| 2023-02-10 | 2023-02-08 | 32.900 | 170,500 | +2,000 | 0.04% | 5,609,450 |
| 2023-02-09 | 2023-02-07 | 33.300 | 168,500 | -1,000 | 0.04% | 5,611,050 |
| 2023-02-08 | 2023-02-06 | 33.300 | 169,500 | +20,000 | 0.04% | 5,644,350 |
| 2023-02-07 | 2023-02-03 | 37.100 | 149,500 | -500 | 0.03% | 5,546,450 |
| 2023-02-06 | 2023-02-02 | 35.700 | 150,000 | -3,000 | 0.03% | 5,355,000 |
| 2023-02-03 | 2023-02-01 | 33.000 | 153,000 | -5,500 | 0.03% | 5,049,000 |
| 2023-02-02 | 2023-01-31 | 30.400 | 158,500 | +5,000 | 0.03% | 4,818,400 |
| 2023-02-01 | 2023-01-30 | 32.200 | 153,500 | -5,500 | 0.03% | 4,942,700 |
| 2023-01-31 | 2023-01-27 | 32.350 | 159,000 | +3,500 | 0.03% | 5,143,650 |
| 2023-01-30 | 2023-01-26 | 32.600 | 155,500 | +5,500 | 0.03% | 5,069,300 |
| 2023-01-20 | 2023-01-18 | 30.800 | 150,000 | +500 | 0.03% | 4,620,000 |
| 2023-01-19 | 2023-01-17 | 30.850 | 149,500 | +1,000 | 0.03% | 4,612,075 |
| 2023-01-18 | 2023-01-16 | 33.200 | 148,500 | -9,500 | 0.03% | 4,930,200 |
| 2023-01-17 | 2023-01-13 | 30.300 | 158,000 | +9,000 | 0.04% | 4,787,400 |
| 2023-01-16 | 2023-01-12 | 26.500 | 149,000 | -4,000 | 0.03% | 3,948,500 |
| 2023-01-13 | 2023-01-11 | 25.400 | 153,000 | +500 | 0.04% | 3,886,200 |
| 2023-01-12 | 2023-01-10 | 25.800 | 152,500 | -1,000 | 0.04% | 3,934,500 |
| 2023-01-11 | 2023-01-09 | 25.150 | 153,500 | -7,000 | 0.04% | 3,860,525 |
| 2023-01-10 | 2023-01-06 | 24.350 | 160,500 | -2,000 | 0.04% | 3,908,175 |
| 2023-01-09 | 2023-01-05 | 23.550 | 162,500 | -1,500 | 0.04% | 3,826,875 |
| 2023-01-06 | 2023-01-04 | 20.750 | 164,000 | +4,000 | 0.04% | 3,403,000 |
| 2022-12-30 | 2022-12-28 | 17.620 | 160,000 | -7,000 | 0.04% | 2,819,200 |
| 2022-12-29 | 2022-12-23 | 17.060 | 167,000 | +3,000 | 0.04% | 2,849,020 |
| 2022-12-28 | 2022-12-22 | 17.100 | 164,000 | -2,000 | 0.04% | 2,804,400 |
| 2022-12-23 | 2022-12-21 | 16.320 | 166,000 | +2,000 | 0.04% | 2,709,120 |
| 2022-12-22 | 2022-12-20 | 15.760 | 164,000 | +1,000 | 0.04% | 2,584,640 |
| 2022-12-21 | 2022-12-19 | 16.000 | 163,000 | +4,500 | 0.04% | 2,608,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 158,500 | +2,000 | 0.04% | 2,719,860 |
| 2022-12-19 | 2022-12-15 | 17.520 | 156,500 | +500 | 0.04% | 2,741,880 |
| 2022-12-15 | 2022-12-13 | 19.340 | 156,000 | +1,000 | 0.04% | 3,017,040 |
| 2022-12-09 | 2022-12-07 | 18.680 | 155,000 | +2,000 | 0.04% | 2,895,400 |
| 2022-12-08 | 2022-12-06 | 19.620 | 153,000 | +1,000 | 0.04% | 3,001,860 |
| 2022-12-07 | 2022-12-05 | 20.000 | 152,000 | +1,000 | 0.04% | 3,040,000 |
| 2022-12-05 | 2022-12-01 | 19.840 | 151,000 | +3,000 | 0.04% | 2,995,840 |
| 2022-12-01 | 2022-11-29 | 20.200 | 148,000 | -1,000 | 0.03% | 2,989,600 |
| 2022-11-30 | 2022-11-28 | 18.640 | 149,000 | -1,500 | 0.03% | 2,777,360 |
| 2022-11-25 | 2022-11-23 | 18.600 | 150,500 | +1,500 | 0.04% | 2,799,300 |
| 2022-11-24 | 2022-11-22 | 19.200 | 149,000 | +4,000 | 0.03% | 2,860,800 |
| 2022-11-23 | 2022-11-21 | 21.250 | 145,000 | +2,000 | 0.03% | 3,081,250 |
| 2022-11-22 | 2022-11-18 | 21.800 | 143,000 | -1,000 | 0.03% | 3,117,400 |
| 2022-11-21 | 2022-11-17 | 21.200 | 144,000 | +1,000 | 0.03% | 3,052,800 |
| 2022-11-18 | 2022-11-16 | 21.200 | 143,000 | +2,000 | 0.03% | 3,031,600 |
| 2022-11-17 | 2022-11-15 | 21.650 | 141,000 | -4,500 | 0.03% | 3,052,650 |
| 2022-11-16 | 2022-11-14 | 20.850 | 145,500 | +2,000 | 0.03% | 3,033,675 |
| 2022-11-15 | 2022-11-11 | 19.700 | 143,500 | -500 | 0.03% | 2,826,950 |
| 2022-11-11 | 2022-11-09 | 19.400 | 144,000 | -1,500 | 0.03% | 2,793,600 |
| 2022-11-10 | 2022-11-08 | 19.660 | 145,500 | -2,000 | 0.03% | 2,860,530 |
| 2022-11-09 | 2022-11-07 | 19.980 | 147,500 | +1,000 | 0.03% | 2,947,050 |
| 2022-11-08 | 2022-11-04 | 19.680 | 146,500 | +500 | 0.03% | 2,883,120 |
| 2022-11-04 | 2022-11-02 | 19.560 | 146,000 | -3,000 | 0.03% | 2,855,760 |
| 2022-11-03 | 2022-11-01 | 17.840 | 149,000 | +2,500 | 0.03% | 2,658,160 |
| 2022-10-31 | 2022-10-27 | 16.500 | 146,500 | -500 | 0.03% | 2,417,250 |
| 2022-10-27 | 2022-10-25 | 15.440 | 147,000 | -3,000 | 0.03% | 2,269,680 |
| 2022-10-24 | 2022-10-20 | 16.060 | 150,000 | -2,500 | 0.03% | 2,409,000 |
| 2022-10-21 | 2022-10-19 | 16.920 | 152,500 | +500 | 0.04% | 2,580,300 |
| 2022-10-20 | 2022-10-18 | 17.000 | 152,000 | +4,500 | 0.04% | 2,584,000 |
| 2022-10-19 | 2022-10-17 | 15.200 | 147,500 | -500 | 0.03% | 2,242,000 |
| 2022-10-18 | 2022-10-14 | 14.620 | 148,000 | +2,500 | 0.03% | 2,163,760 |
| 2022-10-17 | 2022-10-13 | 13.500 | 145,500 | -1,000 | 0.03% | 1,964,250 |
| 2022-10-11 | 2022-10-07 | 14.540 | 146,500 | +2,000 | 0.03% | 2,130,110 |
| 2022-10-07 | 2022-10-05 | 15.620 | 144,500 | -1,000 | 0.03% | 2,257,090 |
| 2022-09-21 | 2022-09-19 | 15.600 | 145,500 | +2,000 | 0.03% | 2,269,800 |
| 2022-09-08 | 2022-09-06 | 17.460 | 143,500 | -2,000 | 0.03% | 2,505,510 |
| 2022-09-07 | 2022-09-05 | 18.040 | 145,500 | +500 | 0.03% | 2,624,820 |
| 2022-09-05 | 2022-09-01 | 19.900 | 145,000 | +1,000 | 0.03% | 2,885,500 |
| 2022-08-22 | 2022-08-18 | 23.000 | 144,000 | +500 | 0.03% | 3,312,000 |
| 2022-08-19 | 2022-08-17 | 23.750 | 143,500 | +500 | 0.03% | 3,408,125 |
| 2022-07-29 | 2022-07-27 | 23.250 | 143,000 | -500 | 0.03% | 3,324,750 |
| 2022-07-28 | 2022-07-26 | 24.000 | 143,500 | -500 | 0.03% | 3,444,000 |
| 2022-07-27 | 2022-07-25 | 24.500 | 144,000 | +500 | 0.03% | 3,528,000 |
| 2022-07-26 | 2022-07-22 | 24.500 | 143,500 | -500 | 0.03% | 3,515,750 |
| 2022-07-21 | 2022-07-19 | 25.200 | 144,000 | -1,500 | 0.03% | 3,628,800 |
| 2022-07-20 | 2022-07-18 | 26.800 | 145,500 | +2,000 | 0.03% | 3,899,400 |
| 2022-06-29 | 2022-06-27 | 24.700 | 143,500 | -1,000 | 0.03% | 3,544,450 |
| 2022-06-28 | 2022-06-24 | 24.750 | 144,500 | -2,500 | 0.03% | 3,576,375 |
| 2022-06-27 | 2022-06-23 | 23.900 | 147,000 | -3,000 | 0.03% | 3,513,300 |
| 2022-06-24 | 2022-06-22 | 18.960 | 150,000 | -5,000 | 0.03% | 2,844,000 |
| 2022-06-23 | 2022-06-21 | 17.600 | 155,000 | -500 | 0.04% | 2,728,000 |
| 2022-06-22 | 2022-06-20 | 16.900 | 155,500 | +500 | 0.04% | 2,627,950 |
| 2022-06-21 | 2022-06-17 | 15.180 | 155,000 | -500 | 0.04% | 2,352,900 |
| 2022-06-16 | 2022-06-14 | 15.640 | 155,500 | -1,000 | 0.04% | 2,432,020 |
| 2022-06-13 | 2022-06-09 | 16.740 | 156,500 | -2,000 | 0.04% | 2,619,810 |
| 2022-06-10 | 2022-06-08 | 16.860 | 158,500 | +500 | 0.04% | 2,672,310 |
| 2022-06-09 | 2022-06-07 | 16.560 | 158,000 | -1,500 | 0.04% | 2,616,480 |
| 2022-06-06 | 2022-06-01 | 16.840 | 159,500 | -500 | 0.04% | 2,685,980 |
| 2022-06-02 | 2022-05-31 | 16.800 | 160,000 | +3,000 | 0.04% | 2,688,000 |
| 2022-05-27 | 2022-05-25 | 16.060 | 157,000 | +500 | 0.04% | 2,521,420 |
| 2022-05-18 | 2022-05-16 | 15.560 | 156,500 | -5,500 | 0.04% | 2,435,140 |
| 2022-05-13 | 2022-05-11 | 15.180 | 162,000 | -4,500 | 0.04% | 2,459,160 |
| 2022-05-11 | 2022-05-06 | 14.680 | 166,500 | +4,000 | 0.04% | 2,444,220 |
| 2022-05-10 | 2022-05-05 | 16.160 | 162,500 | +5,500 | 0.04% | 2,626,000 |
| 2022-05-04 | 2022-04-29 | 17.060 | 157,000 | +5,000 | 0.04% | 2,678,420 |
| 2022-04-29 | 2022-04-27 | 16.940 | 152,000 | -20,000 | 0.04% | 2,574,880 |
| 2022-04-26 | 2022-04-22 | 17.840 | 172,000 | +1,000 | 0.04% | 3,068,480 |
| 2022-04-22 | 2022-04-20 | 19.000 | 171,000 | +1,000 | 0.04% | 3,249,000 |
| 2022-04-01 | 2022-03-30 | 22.450 | 170,000 | -500 | 0.04% | 3,816,500 |
| 2022-03-29 | 2022-03-25 | 21.950 | 170,500 | +1,000 | 0.04% | 3,742,475 |
| 2022-03-24 | 2022-03-22 | 21.600 | 169,500 | -5,000 | 0.04% | 3,661,200 |
| 2022-03-22 | 2022-03-18 | 21.500 | 174,500 | -3,500 | 0.04% | 3,751,750 |
| 2022-03-21 | 2022-03-17 | 19.720 | 178,000 | +14,500 | 0.04% | 3,510,160 |
| 2022-03-17 | 2022-03-15 | 14.620 | 163,500 | +5,000 | 0.04% | 2,390,370 |
| 2022-03-16 | 2022-03-14 | 16.700 | 158,500 | +5,000 | 0.04% | 2,646,950 |
| 2022-03-15 | 2022-03-11 | 22.500 | 153,500 | -2,000 | 0.04% | 3,453,750 |
| 2022-03-14 | 2022-03-10 | 23.000 | 155,500 | +1,000 | 0.04% | 3,576,500 |
| 2022-03-11 | 2022-03-09 | 22.800 | 154,500 | -1,000 | 0.04% | 3,522,600 |
| 2022-03-10 | 2022-03-08 | 22.150 | 155,500 | -3,000 | 0.04% | 3,444,325 |
| 2022-03-09 | 2022-03-07 | 23.400 | 158,500 | +1,500 | 0.04% | 3,708,900 |
| 2022-03-08 | 2022-03-04 | 24.500 | 157,000 | -6,000 | 0.04% | 3,846,500 |
| 2022-03-03 | 2022-03-01 | 27.850 | 163,000 | -1,000 | 0.04% | 4,539,550 |
| 2022-03-02 | 2022-02-28 | 29.250 | 164,000 | +1,000 | 0.04% | 4,797,000 |
| 2022-02-28 | 2022-02-24 | 28.000 | 163,000 | +2,000 | 0.04% | 4,564,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 161,000 | -2,000 | 0.04% | 4,773,650 |
| 2022-02-24 | 2022-02-22 | 26.700 | 163,000 | -4,000 | 0.04% | 4,352,100 |
| 2022-02-23 | 2022-02-21 | 27.600 | 167,000 | -3,500 | 0.04% | 4,609,200 |
| 2022-02-22 | 2022-02-18 | 24.400 | 170,500 | -500 | 0.04% | 4,160,200 |
| 2022-02-17 | 2022-02-15 | 23.550 | 171,000 | -1,000 | 0.04% | 4,027,050 |
| 2022-02-16 | 2022-02-14 | 23.550 | 172,000 | -2,500 | 0.04% | 4,050,600 |
| 2022-02-15 | 2022-02-11 | 24.050 | 174,500 | +4,500 | 0.04% | 4,196,725 |
| 2022-02-14 | 2022-02-10 | 25.300 | 170,000 | -500 | 0.04% | 4,301,000 |
| 2022-02-11 | 2022-02-09 | 24.900 | 170,500 | -5,500 | 0.04% | 4,245,450 |
| 2022-02-10 | 2022-02-08 | 25.800 | 176,000 | +2,500 | 0.04% | 4,540,800 |
| 2022-02-09 | 2022-02-07 | 25.850 | 173,500 | +4,500 | 0.04% | 4,484,975 |
| 2022-02-08 | 2022-02-04 | 24.500 | 169,000 | -1,000 | 0.04% | 4,140,500 |
| 2022-02-07 | 2022-01-31 | 22.750 | 170,000 | -1,000 | 0.04% | 3,867,500 |
| 2022-02-04 | 2022-01-27 | 22.400 | 171,000 | +1,500 | 0.04% | 3,830,400 |
| 2022-01-28 | 2022-01-26 | 24.200 | 169,500 | -2,500 | 0.04% | 4,101,900 |
| 2022-01-27 | 2022-01-25 | 25.100 | 172,000 | +500 | 0.04% | 4,317,200 |
| 2022-01-26 | 2022-01-24 | 26.900 | 171,500 | -2,500 | 0.04% | 4,613,350 |
| 2022-01-25 | 2022-01-21 | 28.650 | 174,000 | -4,000 | 0.04% | 4,985,100 |
| 2022-01-24 | 2022-01-20 | 29.000 | 178,000 | +500 | 0.04% | 5,162,000 |
| 2022-01-21 | 2022-01-19 | 29.050 | 177,500 | +4,000 | 0.04% | 5,156,375 |
| 2022-01-20 | 2022-01-18 | 28.000 | 173,500 | +10,000 | 0.04% | 4,858,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 163,500 | -3,500 | 0.04% | 4,594,350 |
| 2022-01-18 | 2022-01-14 | 21.000 | 167,000 | -1,000 | 0.04% | 3,507,000 |
| 2022-01-17 | 2022-01-13 | 20.600 | 168,000 | +1,500 | 0.04% | 3,460,800 |
| 2022-01-14 | 2022-01-12 | 22.000 | 166,500 | +5,000 | 0.04% | 3,663,000 |
| 2022-01-12 | 2022-01-10 | 22.800 | 161,500 | -2,000 | 0.04% | 3,682,200 |
| 2022-01-11 | 2022-01-07 | 21.200 | 163,500 | +2,500 | 0.04% | 3,466,200 |
| 2022-01-10 | 2022-01-06 | 19.260 | 161,000 | -4,000 | 0.04% | 3,100,860 |
| 2022-01-06 | 2022-01-04 | 19.500 | 165,000 | +4,000 | 0.04% | 3,217,500 |
| 2022-01-05 | 2022-01-03 | 20.000 | 161,000 | +7,000 | 0.04% | 3,220,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 154,000 | +3,000 | 0.04% | 3,403,400 |
| 2021-12-21 | 2021-12-17 | 25.850 | 151,000 | +2,000 | 0.04% | 3,903,350 |
| 2021-12-17 | 2021-12-15 | 24.000 | 149,000 | +500 | 0.03% | 3,576,000 |
| 2021-12-15 | 2021-12-13 | 26.700 | 148,500 | -500 | 0.03% | 3,964,950 |
| 2021-12-03 | 2021-12-01 | 27.200 | 149,000 | +1,500 | 0.03% | 4,052,800 |
| 2021-11-26 | 2021-11-24 | 30.600 | 147,500 | -1,500 | 0.03% | 4,513,500 |
| 2021-11-25 | 2021-11-23 | 29.750 | 149,000 | -500 | 0.03% | 4,432,750 |
| 2021-11-24 | 2021-11-22 | 30.000 | 149,500 | +500 | 0.03% | 4,485,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 149,000 | +500 | 0.03% | 4,633,900 |
| 2021-11-19 | 2021-11-17 | 32.350 | 148,500 | -500 | 0.03% | 4,803,975 |
| 2021-11-18 | 2021-11-16 | 31.550 | 149,000 | -500 | 0.03% | 4,700,950 |
| 2021-11-17 | 2021-11-15 | 31.150 | 149,500 | -2,000 | 0.03% | 4,656,925 |
| 2021-11-16 | 2021-11-12 | 28.500 | 151,500 | +2,000 | 0.04% | 4,317,750 |
| 2021-11-15 | 2021-11-11 | 27.000 | 149,500 | -500 | 0.03% | 4,036,500 |
| 2021-11-11 | 2021-11-09 | 27.600 | 150,000 | +500 | 0.03% | 4,140,000 |
| 2021-11-04 | 2021-11-02 | 26.800 | 149,500 | +500 | 0.03% | 4,006,600 |
| 2021-11-03 | 2021-11-01 | 28.350 | 149,000 | -500 | 0.03% | 4,224,150 |
| 2021-11-02 | 2021-10-29 | 28.300 | 149,500 | -1,000 | 0.03% | 4,230,850 |
| 2021-10-29 | 2021-10-27 | 29.950 | 150,500 | +1,500 | 0.04% | 4,507,475 |
| 2021-10-28 | 2021-10-26 | 31.300 | 149,000 | -500 | 0.03% | 4,663,700 |
| 2021-10-27 | 2021-10-25 | 33.900 | 149,500 | -5,000 | 0.03% | 5,068,050 |
| 2021-10-22 | 2021-10-20 | 34.250 | 154,500 | +10,000 | 0.04% | 5,291,625 |
| 2021-10-21 | 2021-10-19 | 33.250 | 144,500 | -8,000 | 0.03% | 4,804,625 |
| 2021-10-19 | 2021-10-15 | 33.950 | 152,500 | +3,000 | 0.04% | 5,177,375 |
| 2021-10-18 | 2021-10-12 | 34.200 | 149,500 | +30,000 | 0.03% | 5,112,900 |
| 2021-10-15 | 2021-10-11 | 35.200 | 119,500 | +2,500 | 0.03% | 4,206,400 |
| 2021-10-12 | 2021-10-08 | 33.600 | 117,000 | -1,000 | 0.03% | 3,931,200 |
| 2021-10-05 | 2021-09-30 | 34.050 | 118,000 | +18,500 | 0.03% | 4,017,900 |
| 2021-10-04 | 2021-09-29 | 33.900 | 99,500 | +38,500 | 0.02% | 3,373,050 |
| 2021-09-30 | 2021-09-28 | 33.300 | 61,000 | +1,000 | 0.01% | 2,031,300 |
| 2021-09-28 | 2021-09-24 | 37.100 | 60,000 | +1,000 | 0.01% | 2,226,000 |
| 2021-09-27 | 2021-09-23 | 38.200 | 59,000 | +1,000 | 0.01% | 2,253,800 |
| 2021-09-24 | 2021-09-21 | 37.900 | 58,000 | +2,500 | 0.01% | 2,198,200 |
| 2021-09-21 | 2021-09-17 | 40.000 | 55,500 | -500 | 0.01% | 2,220,000 |
| 2021-09-20 | 2021-09-16 | 38.750 | 56,000 | -2,500 | 0.01% | 2,170,000 |
| 2021-09-17 | 2021-09-15 | 39.850 | 58,500 | +500 | 0.01% | 2,331,225 |
| 2021-09-16 | 2021-09-14 | 40.750 | 58,000 | -1,000 | 0.01% | 2,363,500 |
| 2021-09-15 | 2021-09-13 | 40.450 | 59,000 | +1,500 | 0.01% | 2,386,550 |
| 2021-09-14 | 2021-09-10 | 40.950 | 57,500 | +1,000 | 0.01% | 2,354,625 |
| 2021-09-13 | 2021-09-09 | 42.050 | 56,500 | -500 | 0.01% | 2,375,825 |
| 2021-09-10 | 2021-09-08 | 42.950 | 57,000 | +1,500 | 0.01% | 2,448,150 |
| 2021-09-09 | 2021-09-07 | 44.750 | 55,500 | -3,000 | 0.01% | 2,483,625 |
| 2021-09-08 | 2021-09-06 | 44.000 | 58,500 | -1,000 | 0.01% | 2,574,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 59,500 | +2,500 | 0.01% | 2,403,800 |
| 2021-09-06 | 2021-09-02 | 43.000 | 57,000 | +2,000 | 0.01% | 2,451,000 |
| 2021-09-03 | 2021-09-01 | 46.550 | 55,000 | +3,000 | 0.01% | 2,560,250 |
| 2021-09-02 | 2021-08-31 | 47.650 | 52,000 | -2,500 | 0.01% | 2,477,800 |
| 2021-08-30 | 2021-08-26 | 46.950 | 54,500 | -1,000 | 0.01% | 2,558,775 |
| 2021-08-27 | 2021-08-25 | 48.100 | 55,500 | -2,000 | 0.01% | 2,669,550 |
| 2021-08-26 | 2021-08-24 | 46.050 | 57,500 | -1,000 | 0.01% | 2,647,875 |
| 2021-08-25 | 2021-08-23 | 39.900 | 58,500 | -1,500 | 0.01% | 2,334,150 |
| 2021-08-24 | 2021-08-20 | 36.500 | 60,000 | -1,000 | 0.01% | 2,190,000 |
| 2021-08-23 | 2021-08-19 | 41.550 | 61,000 | +6,500 | 0.01% | 2,534,550 |
| 2021-08-20 | 2021-08-18 | 49.800 | 54,500 | -7,000 | 0.01% | 2,714,100 |
| 2021-08-19 | 2021-08-17 | 49.850 | 61,500 | -2,000 | 0.01% | 3,065,775 |
| 2021-08-18 | 2021-08-16 | 56.100 | 63,500 | -3,500 | 0.01% | 3,562,350 |
| 2021-08-17 | 2021-08-13 | 58.950 | 67,000 | -2,000 | 0.02% | 3,949,650 |
| 2021-08-16 | 2021-08-12 | 57.500 | 69,000 | +500 | 0.02% | 3,967,500 |
| 2021-08-13 | 2021-08-11 | 60.250 | 68,500 | -500 | 0.02% | 4,127,125 |
| 2021-08-12 | 2021-08-10 | 62.000 | 69,000 | -1,000 | 0.02% | 4,278,000 |
| 2021-08-11 | 2021-08-09 | 60.200 | 70,000 | +3,500 | 0.02% | 4,214,000 |
| 2021-08-10 | 2021-08-06 | 63.150 | 66,500 | -1,500 | 0.02% | 4,199,475 |
| 2021-08-09 | 2021-08-05 | 68.850 | 68,000 | -500 | 0.02% | 4,681,800 |
| 2021-08-04 | 2021-08-02 | 69.450 | 68,500 | -500 | 0.02% | 4,757,325 |
| 2021-08-03 | 2021-07-30 | 71.200 | 69,000 | +500 | 0.02% | 4,912,800 |
| 2021-08-02 | 2021-07-29 | 68.200 | 68,500 | -500 | 0.02% | 4,671,700 |
| 2021-07-30 | 2021-07-28 | 61.500 | 69,000 | -3,500 | 0.02% | 4,243,500 |
| 2021-07-29 | 2021-07-27 | 60.800 | 72,500 | +3,000 | 0.02% | 4,408,000 |
| 2021-07-28 | 2021-07-26 | 66.750 | 69,500 | +500 | 0.02% | 4,639,125 |
| 2021-07-27 | 2021-07-23 | 73.950 | 69,000 | +1,000 | 0.02% | 5,102,550 |
| 2021-07-22 | 2021-07-20 | 77.400 | 68,000 | -2,000 | 0.02% | 5,263,200 |
| 2021-07-21 | 2021-07-19 | 78.150 | 70,000 | +500 | 0.02% | 5,470,500 |
| 2021-07-20 | 2021-07-16 | 75.000 | 69,500 | -1,000 | 0.02% | 5,212,500 |
| 2021-07-19 | 2021-07-15 | 74.150 | 70,500 | +2,000 | 0.02% | 5,227,575 |
| 2021-07-16 | 2021-07-14 | 73.700 | 68,500 | +4,000 | 0.02% | 5,048,450 |
| 2021-07-12 | 2021-07-08 | 71.450 | 64,500 | +12,000 | 0.02% | 4,608,525 |
| 2021-07-09 | 2021-07-07 | 75.100 | 52,500 | +7,000 | 0.01% | 3,942,750 |
| 2021-07-07 | 2021-07-05 | 74.800 | 45,500 | -500 | 0.01% | 3,403,400 |
| 2021-07-06 | 2021-07-02 | 76.550 | 46,000 | +1,000 | 0.01% | 3,521,300 |
| 2021-07-05 | 2021-06-30 | 79.200 | 45,000 | +500 | 0.01% | 3,564,000 |
| 2021-07-02 | 2021-06-29 | 80.600 | 44,500 | +500 | 0.01% | 3,586,700 |
| 2021-06-30 | 2021-06-28 | 83.100 | 44,000 | -1,000 | 0.01% | 3,656,400 |
| 2021-06-29 | 2021-06-25 | 80.000 | 45,000 | -500 | 0.01% | 3,600,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 45,500 | -500 | 0.01% | 3,671,850 |
| 2021-06-25 | 2021-06-23 | 79.500 | 46,000 | -500 | 0.01% | 3,657,000 |
| 2021-06-24 | 2021-06-22 | 77.000 | 46,500 | -500 | 0.01% | 3,580,500 |
| 2021-06-23 | 2021-06-21 | 79.000 | 47,000 | +500 | 0.01% | 3,713,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 46,500 | -2,000 | 0.01% | 3,819,975 |
| 2021-06-21 | 2021-06-17 | 79.300 | 48,500 | -500 | 0.01% | 3,846,050 |
| 2021-06-18 | 2021-06-16 | 80.100 | 49,000 | -500 | 0.01% | 3,924,900 |
| 2021-06-17 | 2021-06-15 | 88.200 | 49,500 | -500 | 0.01% | 4,365,900 |
| 2021-06-16 | 2021-06-11 | 85.500 | 50,000 | -500 | 0.01% | 4,275,000 |
| 2021-06-15 | 2021-06-10 | 85.700 | 50,500 | -3,000 | 0.01% | 4,327,850 |
| 2021-06-11 | 2021-06-09 | 82.150 | 53,500 | -1,500 | 0.01% | 4,395,025 |
| 2021-06-10 | 2021-06-08 | 80.000 | 55,000 | -500 | 0.01% | 4,400,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 55,500 | -3,500 | 0.01% | 4,426,125 |
| 2021-06-08 | 2021-06-04 | 77.050 | 59,000 | -8,000 | 0.01% | 4,545,950 |
| 2021-06-07 | 2021-06-03 | 75.250 | 67,000 | -1,000 | 0.02% | 5,041,750 |
| 2021-06-04 | 2021-06-02 | 77.450 | 68,000 | -10,500 | 0.02% | 5,266,600 |
| 2021-06-03 | 2021-06-01 | 77.250 | 78,500 | +2,000 | 0.02% | 6,064,125 |
| 2021-06-02 | 2021-05-31 | 77.500 | 76,500 | -4,500 | 0.02% | 5,928,750 |
| 2021-06-01 | 2021-05-28 | 73.000 | 81,000 | -7,500 | 0.02% | 5,913,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 88,500 | +1,500 | 0.02% | 6,389,700 |
| 2021-05-28 | 2021-05-26 | 69.200 | 87,000 | +2,000 | 0.02% | 6,020,400 |
| 2021-05-27 | 2021-05-25 | 70.600 | 85,000 | +2,500 | 0.02% | 6,001,000 |
| 2021-05-26 | 2021-05-24 | 70.850 | 82,500 | +500 | 0.02% | 5,845,125 |
| 2021-05-25 | 2021-05-21 | 68.350 | 82,000 | +1,000 | 0.02% | 5,604,700 |
| 2021-05-21 | 2021-05-18 | 64.800 | 81,000 | +8,000 | 0.02% | 5,248,800 |
| 2021-05-18 | 2021-05-14 | 62.400 | 73,000 | -1,000 | 0.02% | 4,555,200 |
| 2021-05-17 | 2021-05-13 | 62.250 | 74,000 | -500 | 0.02% | 4,606,500 |
| 2021-05-14 | 2021-05-12 | 64.350 | 74,500 | +500 | 0.02% | 4,794,075 |
| 2021-05-12 | 2021-05-10 | 67.000 | 74,000 | -1,500 | 0.02% | 4,958,000 |
| 2021-05-06 | 2021-05-04 | 72.000 | 75,500 | +500 | 0.02% | 5,436,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 75,000 | -3,500 | 0.02% | 5,280,000 |
| 2021-05-03 | 2021-04-29 | 66.150 | 78,500 | -1,500 | 0.02% | 5,192,775 |
| 2021-04-29 | 2021-04-27 | 66.900 | 80,000 | -4,000 | 0.02% | 5,352,000 |
| 2021-04-28 | 2021-04-26 | 68.300 | 84,000 | -5,000 | 0.02% | 5,737,200 |
| 2021-04-27 | 2021-04-23 | 65.700 | 89,000 | -1,000 | 0.02% | 5,847,300 |
| 2021-04-26 | 2021-04-22 | 63.550 | 90,000 | -8,000 | 0.02% | 5,719,500 |
| 2021-04-23 | 2021-04-21 | 58.950 | 98,000 | -500 | 0.02% | 5,777,100 |
| 2021-04-22 | 2021-04-20 | 59.000 | 98,500 | +500 | 0.02% | 5,811,500 |
| 2021-04-20 | 2021-04-16 | 58.550 | 98,000 | +2,000 | 0.02% | 5,737,900 |
| 2021-04-19 | 2021-04-15 | 58.500 | 96,000 | -500 | 0.02% | 5,616,000 |
| 2021-04-16 | 2021-04-14 | 58.700 | 96,500 | -3,000 | 0.02% | 5,664,550 |
| 2021-04-15 | 2021-04-13 | 58.500 | 99,500 | -1,000 | 0.02% | 5,820,750 |
| 2021-04-14 | 2021-04-12 | 58.550 | 100,500 | -500 | 0.02% | 5,884,275 |
| 2021-04-13 | 2021-04-09 | 59.900 | 101,000 | +1,000 | 0.02% | 6,049,900 |
| 2021-04-12 | 2021-04-08 | 60.000 | 100,000 | -1,500 | 0.02% | 6,000,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 101,500 | -9,500 | 0.02% | 5,988,500 |
| 2021-04-08 | 2021-04-01 | 60.050 | 111,000 | -4,000 | 0.03% | 6,665,550 |
| 2021-04-07 | 2021-03-31 | 58.200 | 115,000 | -1,000 | 0.03% | 6,693,000 |
| 2021-04-01 | 2021-03-30 | 57.650 | 116,000 | +3,000 | 0.03% | 6,687,400 |
| 2021-03-30 | 2021-03-26 | 59.100 | 113,000 | -1,000 | 0.03% | 6,678,300 |
| 2021-03-29 | 2021-03-25 | 58.700 | 114,000 | +2,000 | 0.03% | 6,691,800 |
| 2021-03-26 | 2021-03-24 | 60.000 | 112,000 | -500 | 0.03% | 6,720,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 112,500 | -1,000 | 0.03% | 6,806,250 |
| 2021-03-24 | 2021-03-22 | 61.100 | 113,500 | +8,500 | 0.03% | 6,934,850 |
| 2021-03-23 | 2021-03-19 | 60.000 | 105,000 | +3,500 | 0.02% | 6,300,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 101,500 | -1,500 | 0.02% | 6,069,700 |
| 2021-03-19 | 2021-03-17 | 55.050 | 103,000 | -5,000 | 0.02% | 5,670,150 |
| 2021-03-18 | 2021-03-16 | 55.000 | 108,000 | +5,000 | 0.03% | 5,940,000 |
| 2021-03-17 | 2021-03-15 | 51.050 | 103,000 | -1,000 | 0.02% | 5,258,150 |
| 2021-03-16 | 2021-03-12 | 53.000 | 104,000 | -500 | 0.02% | 5,512,000 |
| 2021-03-15 | 2021-03-11 | 53.800 | 104,500 | +1,500 | 0.03% | 5,622,100 |
| 2021-03-12 | 2021-03-10 | 51.700 | 103,000 | +1,500 | 0.02% | 5,325,100 |
| 2021-03-11 | 2021-03-09 | 53.600 | 101,500 | -7,000 | 0.02% | 5,440,400 |
| 2021-03-10 | 2021-03-08 | 51.800 | 108,500 | -16,000 | 0.03% | 5,620,300 |
| 2021-03-09 | 2021-03-05 | 50.900 | 124,500 | -12,500 | 0.03% | 6,337,050 |
| 2021-03-08 | 2021-03-04 | 54.650 | 137,000 | +4,500 | 0.03% | 7,487,050 |
| 2021-03-05 | 2021-03-03 | 59.900 | 132,500 | -500 | 0.03% | 7,936,750 |
| 2021-03-04 | 2021-03-02 | 60.700 | 133,000 | -500 | 0.03% | 8,073,100 |
| 2021-03-03 | 2021-03-01 | 59.150 | 133,500 | +13,500 | 0.03% | 7,896,525 |
| 2021-03-02 | 2021-02-26 | 60.050 | 120,000 | +5,500 | 0.03% | 7,206,000 |
| 2021-02-26 | 2021-02-24 | 72.750 | 114,500 | -500 | 8,329,875 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 115,000 | -12,500 | 9,303,500 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 127,500 | -1,500 | 10,066,125 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 129,000 | -15,500 | 10,526,400 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 144,500 | 12,138,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy