History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-10-13 | 2025-10-09 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-10-10 | 2025-10-08 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-10-09 | 2025-10-06 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-10-08 | 2025-10-03 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-10-06 | 2025-10-02 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-10-03 | 2025-09-30 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-10-02 | 2025-09-29 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-30 | 2025-09-26 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-29 | 2025-09-25 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-26 | 2025-09-24 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-25 | 2025-09-23 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-24 | 2025-09-22 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-23 | 2025-09-19 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-22 | 2025-09-18 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-19 | 2025-09-17 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-18 | 2025-09-16 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-17 | 2025-09-15 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-16 | 2025-09-12 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-15 | 2025-09-11 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-12 | 2025-09-10 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-11 | 2025-09-09 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-10 | 2025-09-08 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-09 | 2025-09-05 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-08 | 2025-09-04 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-05 | 2025-09-03 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-04 | 2025-09-02 | 14.140 | 378,000 | +0 | 0.08% | 5,344,920 |
| 2025-09-03 | 2025-09-01 | 14.140 | 378,000 | -8,000 | 0.08% | 5,344,920 |
| 2025-07-18 | 2025-07-16 | 14.140 | 386,000 | -70,000 | 0.09% | 5,458,040 |
| 2024-04-02 | 2024-03-27 | 14.140 | 456,000 | -102,500 | 0.10% | 6,447,840 |
| 2024-03-21 | 2024-03-19 | 18.760 | 558,500 | +5,000 | 0.12% | 10,477,460 |
| 2024-03-18 | 2024-03-14 | 20.300 | 553,500 | +5,000 | 0.12% | 11,236,050 |
| 2024-03-14 | 2024-03-12 | 21.350 | 548,500 | -5,000 | 0.12% | 11,710,475 |
| 2024-03-11 | 2024-03-07 | 19.500 | 553,500 | -36,500 | 0.12% | 10,793,250 |
| 2024-03-04 | 2024-02-29 | 20.400 | 590,000 | +5,000 | 0.13% | 12,036,000 |
| 2024-02-27 | 2024-02-23 | 20.150 | 585,000 | -40,000 | 0.13% | 11,787,750 |
| 2024-02-26 | 2024-02-22 | 19.500 | 625,000 | -20,000 | 0.14% | 12,187,500 |
| 2024-02-08 | 2024-02-06 | 17.540 | 645,000 | +20,000 | 0.14% | 11,313,300 |
| 2024-02-02 | 2024-01-31 | 16.960 | 625,000 | +7,500 | 0.14% | 10,600,000 |
| 2024-02-01 | 2024-01-30 | 17.580 | 617,500 | +15,000 | 0.13% | 10,855,650 |
| 2024-01-31 | 2024-01-29 | 18.380 | 602,500 | +10,000 | 0.13% | 11,073,950 |
| 2024-01-24 | 2024-01-22 | 17.440 | 592,500 | -20,000 | 0.13% | 10,333,200 |
| 2024-01-23 | 2024-01-19 | 18.640 | 612,500 | +5,000 | 0.13% | 11,417,000 |
| 2024-01-22 | 2024-01-18 | 19.580 | 607,500 | -1,500 | 0.13% | 11,894,850 |
| 2024-01-17 | 2024-01-15 | 21.350 | 609,000 | +10,000 | 0.13% | 13,002,150 |
| 2024-01-15 | 2024-01-11 | 22.950 | 599,000 | -6,000 | 0.13% | 13,747,050 |
| 2024-01-09 | 2024-01-05 | 21.950 | 605,000 | +5,000 | 0.13% | 13,279,750 |
| 2024-01-05 | 2024-01-03 | 23.200 | 600,000 | -3,000 | 0.13% | 13,920,000 |
| 2024-01-04 | 2024-01-02 | 22.650 | 603,000 | -15,000 | 0.13% | 13,657,950 |
| 2024-01-03 | 2023-12-29 | 23.150 | 618,000 | -5,000 | 0.13% | 14,306,700 |
| 2024-01-02 | 2023-12-28 | 22.700 | 623,000 | +10,000 | 0.14% | 14,142,100 |
| 2023-12-27 | 2023-12-21 | 21.250 | 613,000 | -500 | 0.13% | 13,026,250 |
| 2023-12-22 | 2023-12-20 | 21.200 | 613,500 | +2,000 | 0.13% | 13,006,200 |
| 2023-12-21 | 2023-12-19 | 21.300 | 611,500 | -20,500 | 0.13% | 13,024,950 |
| 2023-12-20 | 2023-12-18 | 21.300 | 632,000 | +11,000 | 0.14% | 13,461,600 |
| 2023-12-19 | 2023-12-15 | 22.500 | 621,000 | -11,000 | 0.14% | 13,972,500 |
| 2023-12-18 | 2023-12-14 | 22.450 | 632,000 | -5,000 | 0.14% | 14,188,400 |
| 2023-12-15 | 2023-12-13 | 21.750 | 637,000 | +6,000 | 0.14% | 13,854,750 |
| 2023-12-13 | 2023-12-11 | 22.600 | 631,000 | +5,000 | 0.14% | 14,260,600 |
| 2023-12-05 | 2023-12-01 | 22.700 | 626,000 | +5,000 | 0.14% | 14,210,200 |
| 2023-12-01 | 2023-11-29 | 24.100 | 621,000 | +5,000 | 0.14% | 14,966,100 |
| 2023-11-30 | 2023-11-28 | 24.400 | 616,000 | -5,000 | 0.13% | 15,030,400 |
| 2023-11-29 | 2023-11-27 | 24.000 | 621,000 | +9,000 | 0.14% | 14,904,000 |
| 2023-11-28 | 2023-11-24 | 24.700 | 612,000 | +2,000 | 0.13% | 15,116,400 |
| 2023-11-24 | 2023-11-22 | 23.900 | 610,000 | -33,500 | 0.13% | 14,579,000 |
| 2023-11-21 | 2023-11-17 | 25.050 | 643,500 | -15,000 | 0.14% | 16,119,675 |
| 2023-11-20 | 2023-11-16 | 23.400 | 658,500 | +5,000 | 0.14% | 15,408,900 |
| 2023-11-17 | 2023-11-15 | 24.050 | 653,500 | -20,500 | 0.14% | 15,716,675 |
| 2023-11-16 | 2023-11-14 | 22.600 | 674,000 | +500 | 0.15% | 15,232,400 |
| 2023-11-15 | 2023-11-13 | 22.550 | 673,500 | -30,000 | 0.15% | 15,187,425 |
| 2023-11-14 | 2023-11-10 | 22.300 | 703,500 | -30,000 | 0.15% | 15,688,050 |
| 2023-11-13 | 2023-11-09 | 20.700 | 733,500 | -1,000 | 0.16% | 15,183,450 |
| 2023-11-10 | 2023-11-08 | 20.000 | 734,500 | +14,500 | 0.16% | 14,690,000 |
| 2023-11-09 | 2023-11-07 | 20.300 | 720,000 | +17,000 | 0.16% | 14,616,000 |
| 2023-11-03 | 2023-11-01 | 19.040 | 703,000 | +5,000 | 0.15% | 13,385,120 |
| 2023-11-02 | 2023-10-31 | 18.980 | 698,000 | +5,000 | 0.15% | 13,248,040 |
| 2023-10-31 | 2023-10-27 | 19.280 | 693,000 | -45,000 | 0.15% | 13,361,040 |
| 2023-10-30 | 2023-10-26 | 17.800 | 738,000 | +4,000 | 0.16% | 13,136,400 |
| 2023-10-26 | 2023-10-24 | 18.600 | 734,000 | +5,000 | 0.16% | 13,652,400 |
| 2023-10-25 | 2023-10-20 | 18.760 | 729,000 | +5,000 | 0.16% | 13,676,040 |
| 2023-10-13 | 2023-10-11 | 20.300 | 724,000 | +20,000 | 0.16% | 14,697,200 |
| 2023-10-09 | 2023-10-05 | 17.840 | 704,000 | +1,500 | 0.15% | 12,559,360 |
| 2023-10-03 | 2023-09-28 | 19.560 | 702,500 | +16,500 | 0.15% | 13,740,900 |
| 2023-09-29 | 2023-09-27 | 19.820 | 686,000 | +1,000 | 0.15% | 13,596,520 |
| 2023-09-28 | 2023-09-26 | 19.100 | 685,000 | -2,500 | 0.15% | 13,083,500 |
| 2023-09-26 | 2023-09-22 | 19.500 | 687,500 | +2,500 | 0.15% | 13,406,250 |
| 2023-09-19 | 2023-09-15 | 19.400 | 685,000 | -6,000 | 0.15% | 13,289,000 |
| 2023-09-18 | 2023-09-14 | 18.480 | 691,000 | -500 | 0.15% | 12,769,680 |
| 2023-09-15 | 2023-09-13 | 18.360 | 691,500 | +11,500 | 0.15% | 12,695,940 |
| 2023-09-12 | 2023-09-07 | 19.000 | 680,000 | -10,000 | 0.15% | 12,920,000 |
| 2023-09-06 | 2023-09-04 | 16.820 | 690,000 | -5,500 | 0.15% | 11,605,800 |
| 2023-08-31 | 2023-08-29 | 16.980 | 695,500 | +20,000 | 0.15% | 11,809,590 |
| 2023-08-30 | 2023-08-28 | 16.920 | 675,500 | -500 | 0.15% | 11,429,460 |
| 2023-08-21 | 2023-08-17 | 18.220 | 676,000 | +2,500 | 0.15% | 12,316,720 |
| 2023-08-18 | 2023-08-16 | 18.420 | 673,500 | +10,500 | 0.15% | 12,405,870 |
| 2023-08-11 | 2023-08-09 | 20.900 | 663,000 | -4,000 | 0.14% | 13,856,700 |
| 2023-08-10 | 2023-08-08 | 19.440 | 667,000 | +500 | 0.15% | 12,966,480 |
| 2023-08-09 | 2023-08-07 | 20.050 | 666,500 | +20,000 | 0.15% | 13,363,325 |
| 2023-08-08 | 2023-08-04 | 21.500 | 646,500 | +10,000 | 0.14% | 13,899,750 |
| 2023-08-07 | 2023-08-03 | 20.150 | 636,500 | -15,000 | 0.14% | 12,825,475 |
| 2023-08-04 | 2023-08-02 | 20.350 | 651,500 | +120,000 | 0.14% | 13,258,025 |
| 2023-08-03 | 2023-08-01 | 24.900 | 531,500 | +35,000 | 0.12% | 13,234,350 |
| 2023-07-31 | 2023-07-27 | 27.950 | 496,500 | -45,000 | 0.11% | 13,877,175 |
| 2023-07-21 | 2023-07-19 | 24.550 | 541,500 | -23,500 | 0.12% | 13,293,825 |
| 2023-07-20 | 2023-07-18 | 24.850 | 565,000 | -89,000 | 0.12% | 14,040,250 |
| 2023-07-14 | 2023-07-12 | 26.550 | 654,000 | +89,000 | 0.14% | 17,363,700 |
| 2023-07-05 | 2023-07-03 | 27.500 | 565,000 | -2,000 | 0.12% | 15,537,500 |
| 2023-06-30 | 2023-06-28 | 27.500 | 567,000 | +40,000 | 0.12% | 15,592,500 |
| 2023-06-27 | 2023-06-23 | 28.950 | 527,000 | -500 | 0.12% | 15,256,650 |
| 2023-06-26 | 2023-06-21 | 30.300 | 527,500 | -500 | 0.12% | 15,983,250 |
| 2023-06-20 | 2023-06-16 | 30.400 | 528,000 | -10,000 | 0.12% | 16,051,200 |
| 2023-06-13 | 2023-06-09 | 27.900 | 538,000 | -10,000 | 0.12% | 15,010,200 |
| 2023-06-12 | 2023-06-08 | 26.900 | 548,000 | +10,000 | 0.12% | 14,741,200 |
| 2023-06-02 | 2023-05-31 | 28.150 | 538,000 | -18,000 | 0.12% | 15,144,700 |
| 2023-05-31 | 2023-05-29 | 25.600 | 556,000 | +10,000 | 0.12% | 14,233,600 |
| 2023-05-30 | 2023-05-25 | 27.450 | 546,000 | -3,000 | 0.12% | 14,987,700 |
| 2023-05-29 | 2023-05-24 | 28.500 | 549,000 | -3,000 | 0.12% | 15,646,500 |
| 2023-05-23 | 2023-05-19 | 26.450 | 552,000 | +2,000 | 0.12% | 14,600,400 |
| 2023-05-22 | 2023-05-18 | 27.150 | 550,000 | +2,000 | 0.12% | 14,932,500 |
| 2023-05-19 | 2023-05-17 | 27.800 | 548,000 | +8,000 | 0.12% | 15,234,400 |
| 2023-05-16 | 2023-05-12 | 30.000 | 540,000 | +2,000 | 0.12% | 16,200,000 |
| 2023-05-12 | 2023-05-10 | 29.650 | 538,000 | -56,500 | 0.12% | 15,951,700 |
| 2023-05-10 | 2023-05-08 | 28.600 | 594,500 | -5,000 | 0.13% | 17,002,700 |
| 2023-05-08 | 2023-05-04 | 28.500 | 599,500 | -18,000 | 0.13% | 17,085,750 |
| 2023-05-05 | 2023-05-03 | 27.050 | 617,500 | -20,000 | 0.13% | 16,703,375 |
| 2023-05-04 | 2023-05-02 | 27.100 | 637,500 | -3,000 | 0.14% | 17,276,250 |
| 2023-05-03 | 2023-04-28 | 28.000 | 640,500 | -500 | 0.14% | 17,934,000 |
| 2023-05-02 | 2023-04-27 | 27.700 | 641,000 | -5,000 | 0.14% | 17,755,700 |
| 2023-04-27 | 2023-04-25 | 26.950 | 646,000 | +20,000 | 0.14% | 17,409,700 |
| 2023-04-25 | 2023-04-21 | 28.150 | 626,000 | -1,500 | 0.14% | 17,621,900 |
| 2023-04-24 | 2023-04-20 | 28.650 | 627,500 | +22,500 | 0.14% | 17,977,875 |
| 2023-04-20 | 2023-04-18 | 29.850 | 605,000 | -1,000 | 0.13% | 18,059,250 |
| 2023-04-17 | 2023-04-13 | 30.900 | 606,000 | -2,000 | 0.13% | 18,725,400 |
| 2023-04-14 | 2023-04-12 | 29.300 | 608,000 | -9,500 | 0.13% | 17,814,400 |
| 2023-04-11 | 2023-04-04 | 27.250 | 617,500 | -4,000 | 0.13% | 16,826,875 |
| 2023-04-04 | 2023-03-31 | 27.200 | 621,500 | -281,000 | 0.14% | 16,904,800 |
| 2023-04-03 | 2023-03-30 | 26.750 | 902,500 | +10,500 | 0.20% | 24,141,875 |
| 2023-03-30 | 2023-03-28 | 28.200 | 892,000 | +16,500 | 0.19% | 25,154,400 |
| 2023-03-29 | 2023-03-27 | 30.750 | 875,500 | +4,500 | 0.19% | 26,921,625 |
| 2023-03-28 | 2023-03-24 | 31.300 | 871,000 | -3,000 | 0.19% | 27,262,300 |
| 2023-03-24 | 2023-03-22 | 32.000 | 874,000 | +4,000 | 0.19% | 27,968,000 |
| 2023-03-23 | 2023-03-21 | 33.800 | 870,000 | +4,000 | 0.19% | 29,406,000 |
| 2023-03-22 | 2023-03-20 | 31.550 | 866,000 | +2,000 | 0.19% | 27,322,300 |
| 2023-03-20 | 2023-03-16 | 34.350 | 864,000 | +1,000 | 0.19% | 29,678,400 |
| 2023-03-17 | 2023-03-15 | 33.450 | 863,000 | -1,500 | 0.19% | 28,867,350 |
| 2023-03-16 | 2023-03-14 | 30.250 | 864,500 | -4,000 | 0.19% | 26,151,125 |
| 2023-03-15 | 2023-03-13 | 31.650 | 868,500 | +1,500 | 0.19% | 27,488,025 |
| 2023-03-14 | 2023-03-10 | 32.350 | 867,000 | -3,000 | 0.19% | 28,047,450 |
| 2023-03-10 | 2023-03-08 | 32.600 | 870,000 | +60,000 | 0.19% | 28,362,000 |
| 2023-03-09 | 2023-03-07 | 34.300 | 810,000 | -8,500 | 0.18% | 27,783,000 |
| 2023-03-08 | 2023-03-06 | 34.550 | 818,500 | +57,000 | 0.18% | 28,279,175 |
| 2023-03-02 | 2023-02-28 | 32.800 | 761,500 | +288,000 | 0.17% | 24,977,200 |
| 2023-03-01 | 2023-02-27 | 31.000 | 473,500 | -41,000 | 0.10% | 14,678,500 |
| 2023-02-27 | 2023-02-23 | 30.750 | 514,500 | +2,500 | 0.11% | 15,820,875 |
| 2023-02-22 | 2023-02-20 | 34.150 | 512,000 | -1,500 | 0.11% | 17,484,800 |
| 2023-02-14 | 2023-02-10 | 32.450 | 513,500 | +5,500 | 0.11% | 16,663,075 |
| 2023-02-09 | 2023-02-07 | 33.300 | 508,000 | +4,000 | 0.11% | 16,916,400 |
| 2023-02-08 | 2023-02-06 | 33.300 | 504,000 | -128,000 | 0.11% | 16,783,200 |
| 2023-02-06 | 2023-02-02 | 35.700 | 632,000 | +130,000 | 0.14% | 22,562,400 |
| 2023-02-03 | 2023-02-01 | 33.000 | 502,000 | -4,500 | 0.11% | 16,566,000 |
| 2023-02-02 | 2023-01-31 | 30.400 | 506,500 | -88,000 | 0.11% | 15,397,600 |
| 2023-02-01 | 2023-01-30 | 32.200 | 594,500 | -42,000 | 0.13% | 19,142,900 |
| 2023-01-30 | 2023-01-26 | 32.600 | 636,500 | -500 | 0.14% | 20,749,900 |
| 2023-01-27 | 2023-01-20 | 30.550 | 637,000 | +35,000 | 0.15% | 19,460,350 |
| 2023-01-26 | 2023-01-19 | 30.350 | 602,000 | +41,500 | 0.14% | 18,270,700 |
| 2023-01-20 | 2023-01-18 | 30.800 | 560,500 | +37,500 | 0.13% | 17,263,400 |
| 2023-01-19 | 2023-01-17 | 30.850 | 523,000 | +35,000 | 0.12% | 16,134,550 |
| 2023-01-18 | 2023-01-16 | 33.200 | 488,000 | +67,000 | 0.11% | 16,201,600 |
| 2023-01-17 | 2023-01-13 | 30.300 | 421,000 | +31,000 | 0.10% | 12,756,300 |
| 2023-01-16 | 2023-01-12 | 26.500 | 390,000 | -20,000 | 0.09% | 10,335,000 |
| 2023-01-13 | 2023-01-11 | 25.400 | 410,000 | -9,000 | 0.10% | 10,414,000 |
| 2023-01-12 | 2023-01-10 | 25.800 | 419,000 | -39,000 | 0.10% | 10,810,200 |
| 2023-01-11 | 2023-01-09 | 25.150 | 458,000 | -12,500 | 0.11% | 11,518,700 |
| 2023-01-09 | 2023-01-05 | 23.550 | 470,500 | -29,000 | 0.11% | 11,080,275 |
| 2023-01-06 | 2023-01-04 | 20.750 | 499,500 | -4,000 | 0.12% | 10,364,625 |
| 2023-01-05 | 2023-01-03 | 19.360 | 503,500 | +4,000 | 0.12% | 9,747,760 |
| 2022-12-28 | 2022-12-22 | 17.100 | 499,500 | +5,500 | 0.12% | 8,541,450 |
| 2022-12-23 | 2022-12-21 | 16.320 | 494,000 | +5,000 | 0.11% | 8,062,080 |
| 2022-12-21 | 2022-12-19 | 16.000 | 489,000 | -2,000 | 0.11% | 7,824,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 491,000 | -70,500 | 0.11% | 8,425,560 |
| 2022-12-16 | 2022-12-14 | 19.000 | 561,500 | -6,500 | 0.13% | 10,668,500 |
| 2022-12-14 | 2022-12-12 | 19.400 | 568,000 | -21,500 | 0.13% | 11,019,200 |
| 2022-12-13 | 2022-12-09 | 19.800 | 589,500 | -18,000 | 0.14% | 11,672,100 |
| 2022-12-09 | 2022-12-07 | 18.680 | 607,500 | +30,000 | 0.14% | 11,348,100 |
| 2022-11-24 | 2022-11-22 | 19.200 | 577,500 | -28,000 | 0.13% | 11,088,000 |
| 2022-11-23 | 2022-11-21 | 21.250 | 605,500 | -4,000 | 0.14% | 12,866,875 |
| 2022-11-22 | 2022-11-18 | 21.800 | 609,500 | -8,000 | 0.14% | 13,287,100 |
| 2022-11-18 | 2022-11-16 | 21.200 | 617,500 | -10,000 | 0.14% | 13,091,000 |
| 2022-11-17 | 2022-11-15 | 21.650 | 627,500 | -22,000 | 0.15% | 13,585,375 |
| 2022-11-16 | 2022-11-14 | 20.850 | 649,500 | -13,000 | 0.15% | 13,542,075 |
| 2022-11-15 | 2022-11-11 | 19.700 | 662,500 | -19,000 | 0.15% | 13,051,250 |
| 2022-11-14 | 2022-11-10 | 18.780 | 681,500 | -2,000 | 0.16% | 12,798,570 |
| 2022-11-11 | 2022-11-09 | 19.400 | 683,500 | -18,000 | 0.16% | 13,259,900 |
| 2022-11-10 | 2022-11-08 | 19.660 | 701,500 | -1,500 | 0.16% | 13,791,490 |
| 2022-11-09 | 2022-11-07 | 19.980 | 703,000 | +66,500 | 0.16% | 14,045,940 |
| 2022-11-08 | 2022-11-04 | 19.680 | 636,500 | -43,000 | 0.15% | 12,526,320 |
| 2022-11-07 | 2022-11-03 | 18.840 | 679,500 | -3,500 | 0.16% | 12,801,780 |
| 2022-11-04 | 2022-11-02 | 19.560 | 683,000 | -43,000 | 0.16% | 13,359,480 |
| 2022-11-03 | 2022-11-01 | 17.840 | 726,000 | +24,000 | 0.17% | 12,951,840 |
| 2022-11-02 | 2022-10-31 | 17.500 | 702,000 | -8,000 | 0.16% | 12,285,000 |
| 2022-11-01 | 2022-10-28 | 16.600 | 710,000 | -1,500 | 0.17% | 11,786,000 |
| 2022-10-28 | 2022-10-26 | 16.020 | 711,500 | +72,000 | 0.17% | 11,398,230 |
| 2022-10-27 | 2022-10-25 | 15.440 | 639,500 | -500 | 0.15% | 9,873,880 |
| 2022-10-25 | 2022-10-21 | 16.560 | 640,000 | +18,000 | 0.15% | 10,598,400 |
| 2022-10-21 | 2022-10-19 | 16.920 | 622,000 | +500 | 0.14% | 10,524,240 |
| 2022-10-07 | 2022-10-05 | 15.620 | 621,500 | -500 | 0.14% | 9,707,830 |
| 2022-10-03 | 2022-09-29 | 14.600 | 622,000 | +7,000 | 0.14% | 9,081,200 |
| 2022-09-29 | 2022-09-27 | 14.900 | 615,000 | +10,000 | 0.14% | 9,163,500 |
| 2022-09-26 | 2022-09-22 | 14.060 | 605,000 | +50,000 | 0.14% | 8,506,300 |
| 2022-09-21 | 2022-09-19 | 15.600 | 555,000 | +50,000 | 0.13% | 8,658,000 |
| 2022-09-14 | 2022-09-09 | 17.680 | 505,000 | +104,000 | 0.12% | 8,928,400 |
| 2022-09-09 | 2022-09-07 | 16.820 | 401,000 | +23,000 | 0.09% | 6,744,820 |
| 2022-09-02 | 2022-08-31 | 20.200 | 378,000 | +3,000 | 0.09% | 7,635,600 |
| 2022-09-01 | 2022-08-30 | 19.640 | 375,000 | +2,000 | 0.09% | 7,365,000 |
| 2022-08-30 | 2022-08-26 | 22.000 | 373,000 | -10,500 | 0.09% | 8,206,000 |
| 2022-08-29 | 2022-08-25 | 21.550 | 383,500 | +19,000 | 0.09% | 8,264,425 |
| 2022-08-24 | 2022-08-22 | 22.300 | 364,500 | +11,000 | 0.08% | 8,128,350 |
| 2022-08-19 | 2022-08-17 | 23.750 | 353,500 | +8,000 | 0.08% | 8,395,625 |
| 2022-08-15 | 2022-08-11 | 22.750 | 345,500 | +1,000 | 0.08% | 7,860,125 |
| 2022-08-04 | 2022-08-02 | 22.850 | 344,500 | +500 | 0.08% | 7,871,825 |
| 2022-08-03 | 2022-08-01 | 22.250 | 344,000 | -10,000 | 0.08% | 7,654,000 |
| 2022-08-01 | 2022-07-28 | 24.150 | 354,000 | -2,000 | 0.08% | 8,549,100 |
| 2022-07-29 | 2022-07-27 | 23.250 | 356,000 | -10,000 | 0.08% | 8,277,000 |
| 2022-07-25 | 2022-07-21 | 24.850 | 366,000 | -3,000 | 0.09% | 9,095,100 |
| 2022-07-22 | 2022-07-20 | 25.400 | 369,000 | -5,000 | 0.09% | 9,372,600 |
| 2022-07-21 | 2022-07-19 | 25.200 | 374,000 | -1,000 | 0.09% | 9,424,800 |
| 2022-07-20 | 2022-07-18 | 26.800 | 375,000 | -43,500 | 0.09% | 10,050,000 |
| 2022-07-19 | 2022-07-15 | 24.250 | 418,500 | -13,500 | 0.10% | 10,148,625 |
| 2022-07-15 | 2022-07-13 | 25.000 | 432,000 | +3,000 | 0.10% | 10,800,000 |
| 2022-07-13 | 2022-07-11 | 25.000 | 429,000 | +40,000 | 0.10% | 10,725,000 |
| 2022-07-12 | 2022-07-08 | 25.650 | 389,000 | -1,000 | 0.09% | 9,977,850 |
| 2022-07-11 | 2022-07-07 | 25.300 | 390,000 | +38,000 | 0.09% | 9,867,000 |
| 2022-07-08 | 2022-07-06 | 26.000 | 352,000 | -2,000 | 0.08% | 9,152,000 |
| 2022-07-06 | 2022-07-04 | 24.250 | 354,000 | +19,500 | 0.08% | 8,584,500 |
| 2022-07-05 | 2022-06-30 | 23.600 | 334,500 | +8,500 | 0.08% | 7,894,200 |
| 2022-06-29 | 2022-06-27 | 24.700 | 326,000 | -1,500 | 0.08% | 8,052,200 |
| 2022-06-28 | 2022-06-24 | 24.750 | 327,500 | -7,000 | 0.08% | 8,105,625 |
| 2022-06-27 | 2022-06-23 | 23.900 | 334,500 | -42,500 | 0.08% | 7,994,550 |
| 2022-06-14 | 2022-06-10 | 16.680 | 377,000 | +3,500 | 0.09% | 6,288,360 |
| 2022-06-13 | 2022-06-09 | 16.740 | 373,500 | +30,500 | 0.09% | 6,252,390 |
| 2022-05-27 | 2022-05-25 | 16.060 | 343,000 | -5,000 | 0.08% | 5,508,580 |
| 2022-05-24 | 2022-05-20 | 17.360 | 348,000 | -2,000 | 0.08% | 6,041,280 |
| 2022-05-23 | 2022-05-19 | 16.840 | 350,000 | -10,000 | 0.08% | 5,894,000 |
| 2022-05-19 | 2022-05-17 | 16.280 | 360,000 | -5,500 | 0.08% | 5,860,800 |
| 2022-05-18 | 2022-05-16 | 15.560 | 365,500 | +2,000 | 0.09% | 5,687,180 |
| 2022-05-11 | 2022-05-06 | 14.680 | 363,500 | -49,500 | 0.08% | 5,336,180 |
| 2022-05-10 | 2022-05-05 | 16.160 | 413,000 | -14,000 | 0.10% | 6,674,080 |
| 2022-04-29 | 2022-04-27 | 16.940 | 427,000 | -500 | 0.10% | 7,233,380 |
| 2022-04-21 | 2022-04-19 | 19.900 | 427,500 | -6,000 | 0.10% | 8,507,250 |
| 2022-04-07 | 2022-04-04 | 23.900 | 433,500 | -10,000 | 0.10% | 10,360,650 |
| 2022-04-06 | 2022-04-01 | 22.750 | 443,500 | -4,000 | 0.10% | 10,089,625 |
| 2022-04-01 | 2022-03-30 | 22.450 | 447,500 | +500 | 0.10% | 10,046,375 |
| 2022-03-29 | 2022-03-25 | 21.950 | 447,000 | -500 | 0.10% | 9,811,650 |
| 2022-03-28 | 2022-03-24 | 23.750 | 447,500 | -5,000 | 0.10% | 10,628,125 |
| 2022-03-25 | 2022-03-23 | 22.600 | 452,500 | -5,000 | 0.11% | 10,226,500 |
| 2022-03-24 | 2022-03-22 | 21.600 | 457,500 | -10,000 | 0.11% | 9,882,000 |
| 2022-03-21 | 2022-03-17 | 19.720 | 467,500 | +5,500 | 0.11% | 9,219,100 |
| 2022-03-18 | 2022-03-16 | 17.240 | 462,000 | -2,000 | 0.11% | 7,964,880 |
| 2022-03-17 | 2022-03-15 | 14.620 | 464,000 | +30,000 | 0.11% | 6,783,680 |
| 2022-03-16 | 2022-03-14 | 16.700 | 434,000 | +15,000 | 0.10% | 7,247,800 |
| 2022-03-15 | 2022-03-11 | 22.500 | 419,000 | -20,500 | 0.10% | 9,427,500 |
| 2022-03-07 | 2022-03-03 | 24.750 | 439,500 | +5,000 | 0.10% | 10,877,625 |
| 2022-03-02 | 2022-02-28 | 29.250 | 434,500 | -18,000 | 0.10% | 12,709,125 |
| 2022-03-01 | 2022-02-25 | 27.950 | 452,500 | -1,500 | 0.11% | 12,647,375 |
| 2022-02-28 | 2022-02-24 | 28.000 | 454,000 | +20,000 | 0.11% | 12,712,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 434,000 | -37,500 | 0.10% | 12,868,100 |
| 2022-02-23 | 2022-02-21 | 27.600 | 471,500 | +53,500 | 0.11% | 13,013,400 |
| 2022-02-22 | 2022-02-18 | 24.400 | 418,000 | +24,000 | 0.10% | 10,199,200 |
| 2022-02-21 | 2022-02-17 | 25.100 | 394,000 | +13,500 | 0.09% | 9,889,400 |
| 2022-02-18 | 2022-02-16 | 25.000 | 380,500 | +41,000 | 0.09% | 9,512,500 |
| 2022-02-17 | 2022-02-15 | 23.550 | 339,500 | +20,000 | 0.08% | 7,995,225 |
| 2022-02-15 | 2022-02-11 | 24.050 | 319,500 | -1,500 | 0.07% | 7,683,975 |
| 2022-02-14 | 2022-02-10 | 25.300 | 321,000 | -5,500 | 0.07% | 8,121,300 |
| 2022-02-11 | 2022-02-09 | 24.900 | 326,500 | +1,000 | 0.08% | 8,129,850 |
| 2022-02-10 | 2022-02-08 | 25.800 | 325,500 | +1,500 | 0.08% | 8,397,900 |
| 2022-02-07 | 2022-01-31 | 22.750 | 324,000 | +11,000 | 0.08% | 7,371,000 |
| 2022-02-04 | 2022-01-27 | 22.400 | 313,000 | +1,500 | 0.07% | 7,011,200 |
| 2022-01-28 | 2022-01-26 | 24.200 | 311,500 | +1,000 | 0.07% | 7,538,300 |
| 2022-01-27 | 2022-01-25 | 25.100 | 310,500 | +30,500 | 0.07% | 7,793,550 |
| 2022-01-26 | 2022-01-24 | 26.900 | 280,000 | +10,500 | 0.07% | 7,532,000 |
| 2022-01-25 | 2022-01-21 | 28.650 | 269,500 | +5,000 | 0.06% | 7,721,175 |
| 2022-01-24 | 2022-01-20 | 29.000 | 264,500 | +10,500 | 0.06% | 7,670,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 254,000 | +8,500 | 0.06% | 7,378,700 |
| 2022-01-20 | 2022-01-18 | 28.000 | 245,500 | -1,000 | 0.06% | 6,874,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 246,500 | +10,000 | 0.06% | 6,926,650 |
| 2022-01-18 | 2022-01-14 | 21.000 | 236,500 | -1,500 | 0.06% | 4,966,500 |
| 2022-01-14 | 2022-01-12 | 22.000 | 238,000 | +1,500 | 0.06% | 5,236,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 236,500 | +2,500 | 0.06% | 5,167,525 |
| 2022-01-12 | 2022-01-10 | 22.800 | 234,000 | +500 | 0.05% | 5,335,200 |
| 2022-01-05 | 2022-01-03 | 20.000 | 233,500 | -500 | 0.05% | 4,670,000 |
| 2021-12-23 | 2021-12-21 | 25.750 | 234,000 | +1,000 | 0.05% | 6,025,500 |
| 2021-12-21 | 2021-12-17 | 25.850 | 233,000 | -1,500 | 0.05% | 6,023,050 |
| 2021-12-01 | 2021-11-29 | 29.300 | 234,500 | -1,000 | 0.05% | 6,870,850 |
| 2021-11-30 | 2021-11-26 | 29.700 | 235,500 | -500 | 0.05% | 6,994,350 |
| 2021-11-24 | 2021-11-22 | 30.000 | 236,000 | -10,000 | 0.05% | 7,080,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 246,000 | -3,000 | 0.06% | 7,650,600 |
| 2021-11-11 | 2021-11-09 | 27.600 | 249,000 | +500 | 0.06% | 6,872,400 |
| 2021-11-05 | 2021-11-03 | 25.600 | 248,500 | +10,000 | 0.06% | 6,361,600 |
| 2021-11-04 | 2021-11-02 | 26.800 | 238,500 | -1,000 | 0.06% | 6,391,800 |
| 2021-11-02 | 2021-10-29 | 28.300 | 239,500 | -500 | 0.06% | 6,777,850 |
| 2021-11-01 | 2021-10-28 | 28.500 | 240,000 | +60,000 | 0.06% | 6,840,000 |
| 2021-10-29 | 2021-10-27 | 29.950 | 180,000 | +5,000 | 0.04% | 5,391,000 |
| 2021-10-11 | 2021-10-07 | 34.400 | 175,000 | -5,000 | 0.04% | 6,020,000 |
| 2021-09-30 | 2021-09-28 | 33.300 | 180,000 | +5,000 | 0.04% | 5,994,000 |
| 2021-09-27 | 2021-09-23 | 38.200 | 175,000 | -500 | 0.04% | 6,685,000 |
| 2021-09-15 | 2021-09-13 | 40.450 | 175,500 | +500 | 0.04% | 7,098,975 |
| 2021-09-13 | 2021-09-09 | 42.050 | 175,000 | -500 | 0.04% | 7,358,750 |
| 2021-09-09 | 2021-09-07 | 44.750 | 175,500 | -5,500 | 0.04% | 7,853,625 |
| 2021-09-08 | 2021-09-06 | 44.000 | 181,000 | -500 | 0.04% | 7,964,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 181,500 | +500 | 0.04% | 7,332,600 |
| 2021-09-03 | 2021-09-01 | 46.550 | 181,000 | -1,000 | 0.04% | 8,425,550 |
| 2021-09-01 | 2021-08-30 | 46.450 | 182,000 | +500 | 0.04% | 8,453,900 |
| 2021-08-27 | 2021-08-25 | 48.100 | 181,500 | +6,000 | 0.04% | 8,730,150 |
| 2021-08-26 | 2021-08-24 | 46.050 | 175,500 | +11,500 | 0.04% | 8,081,775 |
| 2021-08-25 | 2021-08-23 | 39.900 | 164,000 | -500 | 0.04% | 6,543,600 |
| 2021-08-24 | 2021-08-20 | 36.500 | 164,500 | -7,500 | 0.04% | 6,004,250 |
| 2021-08-23 | 2021-08-19 | 41.550 | 172,000 | -2,500 | 0.04% | 7,146,600 |
| 2021-08-20 | 2021-08-18 | 49.800 | 174,500 | +1,500 | 0.04% | 8,690,100 |
| 2021-08-19 | 2021-08-17 | 49.850 | 173,000 | +4,000 | 0.04% | 8,624,050 |
| 2021-08-16 | 2021-08-12 | 57.500 | 169,000 | +1,000 | 0.04% | 9,717,500 |
| 2021-08-11 | 2021-08-09 | 60.200 | 168,000 | +500 | 0.04% | 10,113,600 |
| 2021-08-10 | 2021-08-06 | 63.150 | 167,500 | +500 | 0.04% | 10,577,625 |
| 2021-08-06 | 2021-08-04 | 70.000 | 167,000 | -500 | 0.04% | 11,690,000 |
| 2021-08-04 | 2021-08-02 | 69.450 | 167,500 | -500 | 0.04% | 11,632,875 |
| 2021-08-03 | 2021-07-30 | 71.200 | 168,000 | +2,500 | 0.04% | 11,961,600 |
| 2021-08-02 | 2021-07-29 | 68.200 | 165,500 | -2,000 | 0.04% | 11,287,100 |
| 2021-07-30 | 2021-07-28 | 61.500 | 167,500 | +500 | 0.04% | 10,301,250 |
| 2021-07-29 | 2021-07-27 | 60.800 | 167,000 | -9,000 | 0.04% | 10,153,600 |
| 2021-07-28 | 2021-07-26 | 66.750 | 176,000 | +1,000 | 0.04% | 11,748,000 |
| 2021-07-23 | 2021-07-21 | 79.150 | 175,000 | -1,000 | 0.04% | 13,851,250 |
| 2021-07-22 | 2021-07-20 | 77.400 | 176,000 | +500 | 0.04% | 13,622,400 |
| 2021-07-21 | 2021-07-19 | 78.150 | 175,500 | +500 | 0.04% | 13,715,325 |
| 2021-07-16 | 2021-07-14 | 73.700 | 175,000 | -500 | 0.04% | 12,897,500 |
| 2021-07-15 | 2021-07-13 | 71.600 | 175,500 | +4,000 | 0.04% | 12,565,800 |
| 2021-07-14 | 2021-07-12 | 72.150 | 171,500 | +3,500 | 0.04% | 12,373,725 |
| 2021-07-13 | 2021-07-09 | 73.000 | 168,000 | -1,000 | 0.04% | 12,264,000 |
| 2021-07-09 | 2021-07-07 | 75.100 | 169,000 | +500 | 0.04% | 12,691,900 |
| 2021-07-08 | 2021-07-06 | 71.200 | 168,500 | -4,500 | 0.04% | 11,997,200 |
| 2021-07-07 | 2021-07-05 | 74.800 | 173,000 | -16,500 | 0.04% | 12,940,400 |
| 2021-06-30 | 2021-06-28 | 83.100 | 189,500 | -2,000 | 0.04% | 15,747,450 |
| 2021-06-28 | 2021-06-24 | 80.700 | 191,500 | +7,000 | 0.04% | 15,454,050 |
| 2021-06-25 | 2021-06-23 | 79.500 | 184,500 | +2,500 | 0.04% | 14,667,750 |
| 2021-06-24 | 2021-06-22 | 77.000 | 182,000 | -1,000 | 0.04% | 14,014,000 |
| 2021-06-23 | 2021-06-21 | 79.000 | 183,000 | -5,500 | 0.04% | 14,457,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 188,500 | -8,500 | 0.04% | 15,485,275 |
| 2021-06-18 | 2021-06-16 | 80.100 | 197,000 | -2,500 | 0.05% | 15,779,700 |
| 2021-06-17 | 2021-06-15 | 88.200 | 199,500 | -500 | 0.05% | 17,595,900 |
| 2021-06-15 | 2021-06-10 | 85.700 | 200,000 | -3,000 | 0.05% | 17,140,000 |
| 2021-06-10 | 2021-06-08 | 80.000 | 203,000 | -500 | 0.05% | 16,240,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 203,500 | +5,000 | 0.05% | 16,229,125 |
| 2021-06-08 | 2021-06-04 | 77.050 | 198,500 | -8,000 | 0.05% | 15,294,425 |
| 2021-06-07 | 2021-06-03 | 75.250 | 206,500 | -12,500 | 0.05% | 15,539,125 |
| 2021-06-04 | 2021-06-02 | 77.450 | 219,000 | -3,500 | 0.05% | 16,961,550 |
| 2021-06-03 | 2021-06-01 | 77.250 | 222,500 | -1,000 | 0.05% | 17,188,125 |
| 2021-06-02 | 2021-05-31 | 77.500 | 223,500 | -12,000 | 0.05% | 17,321,250 |
| 2021-06-01 | 2021-05-28 | 73.000 | 235,500 | +19,000 | 0.05% | 17,191,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 216,500 | -5,500 | 0.05% | 15,631,300 |
| 2021-05-28 | 2021-05-26 | 69.200 | 222,000 | +500 | 0.05% | 15,362,400 |
| 2021-05-27 | 2021-05-25 | 70.600 | 221,500 | -5,500 | 0.05% | 15,637,900 |
| 2021-05-26 | 2021-05-24 | 70.850 | 227,000 | -12,000 | 0.05% | 16,082,950 |
| 2021-05-25 | 2021-05-21 | 68.350 | 239,000 | +6,500 | 0.06% | 16,335,650 |
| 2021-05-24 | 2021-05-20 | 65.800 | 232,500 | -1,500 | 0.05% | 15,298,500 |
| 2021-05-20 | 2021-05-17 | 63.400 | 234,000 | -6,000 | 0.05% | 14,835,600 |
| 2021-05-17 | 2021-05-13 | 62.250 | 240,000 | +500 | 0.06% | 14,940,000 |
| 2021-05-14 | 2021-05-12 | 64.350 | 239,500 | +3,000 | 0.06% | 15,411,825 |
| 2021-05-12 | 2021-05-10 | 67.000 | 236,500 | +1,500 | 0.06% | 15,845,500 |
| 2021-05-11 | 2021-05-07 | 63.000 | 235,000 | +2,500 | 0.05% | 14,805,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 232,500 | -2,000 | 0.05% | 15,461,250 |
| 2021-05-07 | 2021-05-05 | 70.300 | 234,500 | -17,000 | 0.05% | 16,485,350 |
| 2021-05-04 | 2021-04-30 | 69.000 | 251,500 | +3,000 | 0.06% | 17,353,500 |
| 2021-05-03 | 2021-04-29 | 66.150 | 248,500 | -500 | 0.06% | 16,438,275 |
| 2021-04-28 | 2021-04-26 | 68.300 | 249,000 | -3,500 | 0.06% | 17,006,700 |
| 2021-04-27 | 2021-04-23 | 65.700 | 252,500 | -9,000 | 0.06% | 16,589,250 |
| 2021-04-23 | 2021-04-21 | 58.950 | 261,500 | -9,500 | 0.06% | 15,415,425 |
| 2021-04-21 | 2021-04-19 | 59.000 | 271,000 | -5,500 | 0.06% | 15,989,000 |
| 2021-04-20 | 2021-04-16 | 58.550 | 276,500 | -500 | 0.06% | 16,189,075 |
| 2021-04-19 | 2021-04-15 | 58.500 | 277,000 | -19,500 | 0.06% | 16,204,500 |
| 2021-04-14 | 2021-04-12 | 58.550 | 296,500 | +1,000 | 0.07% | 17,360,075 |
| 2021-04-12 | 2021-04-08 | 60.000 | 295,500 | -2,000 | 0.07% | 17,730,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 297,500 | -500 | 0.07% | 17,552,500 |
| 2021-04-08 | 2021-04-01 | 60.050 | 298,000 | -6,500 | 0.07% | 17,894,900 |
| 2021-03-31 | 2021-03-29 | 57.200 | 304,500 | -5,000 | 0.07% | 17,417,400 |
| 2021-03-30 | 2021-03-26 | 59.100 | 309,500 | +1,000 | 0.07% | 18,291,450 |
| 2021-03-25 | 2021-03-23 | 60.500 | 308,500 | -500 | 0.07% | 18,664,250 |
| 2021-03-24 | 2021-03-22 | 61.100 | 309,000 | +1,500 | 0.07% | 18,879,900 |
| 2021-03-23 | 2021-03-19 | 60.000 | 307,500 | +17,000 | 0.07% | 18,450,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 290,500 | +3,500 | 0.07% | 17,371,900 |
| 2021-03-17 | 2021-03-15 | 51.050 | 287,000 | -9,000 | 0.07% | 14,651,350 |
| 2021-03-16 | 2021-03-12 | 53.000 | 296,000 | +500 | 0.07% | 15,688,000 |
| 2021-03-15 | 2021-03-11 | 53.800 | 295,500 | -500 | 0.07% | 15,897,900 |
| 2021-03-12 | 2021-03-10 | 51.700 | 296,000 | -4,500 | 0.07% | 15,303,200 |
| 2021-03-11 | 2021-03-09 | 53.600 | 300,500 | +6,500 | 0.07% | 16,106,800 |
| 2021-03-10 | 2021-03-08 | 51.800 | 294,000 | -21,000 | 0.07% | 15,229,200 |
| 2021-03-09 | 2021-03-05 | 50.900 | 315,000 | +4,000 | 0.08% | 16,033,500 |
| 2021-03-08 | 2021-03-04 | 54.650 | 311,000 | -1,000 | 0.07% | 16,996,150 |
| 2021-03-05 | 2021-03-03 | 59.900 | 312,000 | +1,500 | 0.07% | 18,688,800 |
| 2021-03-04 | 2021-03-02 | 60.700 | 310,500 | +9,000 | 0.07% | 18,847,350 |
| 2021-03-03 | 2021-03-01 | 59.150 | 301,500 | +35,500 | 0.07% | 17,833,725 |
| 2021-03-02 | 2021-02-26 | 60.050 | 266,000 | -115,000 | 0.06% | 15,973,300 |
| 2021-03-01 | 2021-02-25 | 70.100 | 381,000 | -10,000 | 0.09% | 26,708,100 |
| 2021-02-26 | 2021-02-24 | 72.750 | 391,000 | -72,500 | 28,445,250 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 463,500 | +5,000 | 37,497,150 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 458,500 | +7,000 | 36,198,575 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 451,500 | -7,500 | 36,842,400 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 459,000 | 38,556,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy