History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-10-13 | 2025-10-09 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-10-10 | 2025-10-08 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-10-09 | 2025-10-06 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-10-08 | 2025-10-03 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-10-06 | 2025-10-02 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-10-03 | 2025-09-30 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-10-02 | 2025-09-29 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-30 | 2025-09-26 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-29 | 2025-09-25 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-26 | 2025-09-24 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-25 | 2025-09-23 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-24 | 2025-09-22 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-23 | 2025-09-19 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-22 | 2025-09-18 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-19 | 2025-09-17 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-18 | 2025-09-16 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-17 | 2025-09-15 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-16 | 2025-09-12 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-15 | 2025-09-11 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-12 | 2025-09-10 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-11 | 2025-09-09 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-10 | 2025-09-08 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-09 | 2025-09-05 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-08 | 2025-09-04 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-05 | 2025-09-03 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-04 | 2025-09-02 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-03 | 2025-09-01 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-02 | 2025-08-29 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-09-01 | 2025-08-28 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-29 | 2025-08-27 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-28 | 2025-08-26 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-27 | 2025-08-25 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-26 | 2025-08-22 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-25 | 2025-08-21 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-22 | 2025-08-20 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-21 | 2025-08-19 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-20 | 2025-08-18 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-19 | 2025-08-15 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-18 | 2025-08-14 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-15 | 2025-08-13 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-14 | 2025-08-12 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-13 | 2025-08-11 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-12 | 2025-08-08 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-11 | 2025-08-07 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-08 | 2025-08-06 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-07 | 2025-08-05 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-06 | 2025-08-04 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-05 | 2025-08-01 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-04 | 2025-07-31 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-08-01 | 2025-07-30 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-31 | 2025-07-29 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-30 | 2025-07-28 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-29 | 2025-07-25 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-28 | 2025-07-24 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-25 | 2025-07-23 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-24 | 2025-07-22 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-23 | 2025-07-21 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-22 | 2025-07-18 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-21 | 2025-07-17 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-18 | 2025-07-16 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-17 | 2025-07-15 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-16 | 2025-07-14 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-15 | 2025-07-11 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-14 | 2025-07-10 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-11 | 2025-07-09 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-10 | 2025-07-08 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-09 | 2025-07-07 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-08 | 2025-07-04 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-07 | 2025-07-03 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-04 | 2025-07-02 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-03 | 2025-06-30 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-07-02 | 2025-06-27 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-30 | 2025-06-26 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-27 | 2025-06-25 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-26 | 2025-06-24 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-25 | 2025-06-23 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-24 | 2025-06-20 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-23 | 2025-06-19 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-20 | 2025-06-18 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-19 | 2025-06-17 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-18 | 2025-06-16 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-17 | 2025-06-13 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-16 | 2025-06-12 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-13 | 2025-06-11 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-12 | 2025-06-10 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-11 | 2025-06-09 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-10 | 2025-06-06 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-09 | 2025-06-05 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-06 | 2025-06-04 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-05 | 2025-06-03 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-04 | 2025-06-02 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-03 | 2025-05-30 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-06-02 | 2025-05-29 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-30 | 2025-05-28 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-29 | 2025-05-27 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-28 | 2025-05-26 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-27 | 2025-05-23 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-26 | 2025-05-22 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-23 | 2025-05-21 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-22 | 2025-05-20 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-21 | 2025-05-19 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-20 | 2025-05-16 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-19 | 2025-05-15 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-16 | 2025-05-14 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-15 | 2025-05-13 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-14 | 2025-05-12 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-13 | 2025-05-09 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-12 | 2025-05-08 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-09 | 2025-05-07 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-08 | 2025-05-06 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-07 | 2025-05-02 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-06 | 2025-04-30 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-05-02 | 2025-04-29 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-30 | 2025-04-28 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-29 | 2025-04-25 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-28 | 2025-04-24 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-25 | 2025-04-23 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-24 | 2025-04-22 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-23 | 2025-04-17 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-22 | 2025-04-16 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-17 | 2025-04-15 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-16 | 2025-04-14 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-15 | 2025-04-11 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-14 | 2025-04-10 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-11 | 2025-04-09 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-10 | 2025-04-08 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-09 | 2025-04-07 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-08 | 2025-04-03 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-07 | 2025-04-02 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-03 | 2025-04-01 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-02 | 2025-03-31 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-04-01 | 2025-03-28 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-31 | 2025-03-27 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-28 | 2025-03-26 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-27 | 2025-03-25 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-26 | 2025-03-24 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-25 | 2025-03-21 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-24 | 2025-03-20 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-21 | 2025-03-19 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-20 | 2025-03-18 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-19 | 2025-03-17 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-18 | 2025-03-14 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-17 | 2025-03-13 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-14 | 2025-03-12 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-13 | 2025-03-11 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-12 | 2025-03-10 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-11 | 2025-03-07 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-10 | 2025-03-06 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-07 | 2025-03-05 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-06 | 2025-03-04 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-05 | 2025-03-03 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-04 | 2025-02-28 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-03-03 | 2025-02-27 | 14.140 | 388,500 | +0 | 0.09% | 5,493,390 |
| 2025-02-28 | 2025-02-26 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-27 | 2025-02-25 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-26 | 2025-02-24 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-25 | 2025-02-21 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-24 | 2025-02-20 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-21 | 2025-02-19 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-20 | 2025-02-18 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-19 | 2025-02-17 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-18 | 2025-02-14 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-17 | 2025-02-13 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-14 | 2025-02-12 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-13 | 2025-02-11 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-12 | 2025-02-10 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-11 | 2025-02-07 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-10 | 2025-02-06 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-07 | 2025-02-05 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-06 | 2025-02-04 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-05 | 2025-02-03 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-04 | 2025-01-28 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-02-03 | 2025-01-24 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-27 | 2025-01-23 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-24 | 2025-01-22 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-23 | 2025-01-21 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-22 | 2025-01-20 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-21 | 2025-01-17 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-20 | 2025-01-16 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-17 | 2025-01-15 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-16 | 2025-01-14 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-15 | 2025-01-13 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-14 | 2025-01-10 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-13 | 2025-01-09 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-10 | 2025-01-08 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-09 | 2025-01-07 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-08 | 2025-01-06 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-07 | 2025-01-03 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-06 | 2025-01-02 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-03 | 2024-12-31 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2025-01-02 | 2024-12-27 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-30 | 2024-12-24 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-27 | 2024-12-20 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-23 | 2024-12-19 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-20 | 2024-12-18 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-19 | 2024-12-17 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-18 | 2024-12-16 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-17 | 2024-12-13 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-16 | 2024-12-12 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-13 | 2024-12-11 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-12 | 2024-12-10 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-11 | 2024-12-09 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-10 | 2024-12-06 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-09 | 2024-12-05 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-06 | 2024-12-04 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-05 | 2024-12-03 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-04 | 2024-12-02 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-03 | 2024-11-29 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-12-02 | 2024-11-28 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-29 | 2024-11-27 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-28 | 2024-11-26 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-27 | 2024-11-25 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-26 | 2024-11-22 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-25 | 2024-11-21 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-22 | 2024-11-20 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-21 | 2024-11-19 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-20 | 2024-11-18 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-19 | 2024-11-15 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-18 | 2024-11-14 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-15 | 2024-11-13 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-14 | 2024-11-12 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-13 | 2024-11-11 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-12 | 2024-11-08 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-11 | 2024-11-07 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-08 | 2024-11-06 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-07 | 2024-11-05 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-06 | 2024-11-04 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-05 | 2024-11-01 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-04 | 2024-10-31 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-11-01 | 2024-10-30 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-31 | 2024-10-29 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-30 | 2024-10-28 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-29 | 2024-10-25 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-28 | 2024-10-24 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-25 | 2024-10-23 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-24 | 2024-10-22 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-23 | 2024-10-21 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-22 | 2024-10-18 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-21 | 2024-10-17 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-18 | 2024-10-16 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-17 | 2024-10-15 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-16 | 2024-10-14 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-15 | 2024-10-10 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-14 | 2024-10-09 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-10 | 2024-10-08 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-09 | 2024-10-07 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-08 | 2024-10-04 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-07 | 2024-10-03 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-04 | 2024-10-02 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-03 | 2024-09-30 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-10-02 | 2024-09-27 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-30 | 2024-09-26 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-27 | 2024-09-25 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-26 | 2024-09-24 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-25 | 2024-09-23 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-24 | 2024-09-20 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-23 | 2024-09-19 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-20 | 2024-09-17 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-19 | 2024-09-16 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-17 | 2024-09-13 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-16 | 2024-09-12 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-13 | 2024-09-11 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-12 | 2024-09-10 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-11 | 2024-09-09 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-10 | 2024-09-05 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-09 | 2024-09-04 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-05 | 2024-09-03 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-04 | 2024-09-02 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-03 | 2024-08-30 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-09-02 | 2024-08-29 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-08-30 | 2024-08-28 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-08-29 | 2024-08-27 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-08-28 | 2024-08-26 | 14.140 | 388,500 | +0 | 0.08% | 5,493,390 |
| 2024-08-27 | 2024-08-23 | 14.140 | 388,500 | +15,000 | 0.08% | 5,493,390 |
| 2024-04-09 | 2024-04-05 | 14.140 | 373,500 | +4,000 | 0.08% | 5,281,290 |
| 2024-03-27 | 2024-03-25 | 18.600 | 369,500 | -4,000 | 0.08% | 6,872,700 |
| 2024-03-26 | 2024-03-22 | 18.380 | 373,500 | +9,000 | 0.08% | 6,864,930 |
| 2024-03-21 | 2024-03-19 | 18.760 | 364,500 | -500 | 0.08% | 6,838,020 |
| 2024-03-14 | 2024-03-12 | 21.350 | 365,000 | -2,500 | 0.08% | 7,792,750 |
| 2024-03-12 | 2024-03-08 | 19.160 | 367,500 | -1,500 | 0.08% | 7,041,300 |
| 2024-03-06 | 2024-03-04 | 20.900 | 369,000 | -4,000 | 0.08% | 7,712,100 |
| 2024-02-20 | 2024-02-16 | 19.100 | 373,000 | -5,000 | 0.08% | 7,124,300 |
| 2024-02-08 | 2024-02-06 | 17.540 | 378,000 | -5,000 | 0.08% | 6,630,120 |
| 2024-02-07 | 2024-02-05 | 15.900 | 383,000 | -2,500 | 0.08% | 6,089,700 |
| 2024-02-06 | 2024-02-02 | 15.600 | 385,500 | +23,500 | 0.08% | 6,013,800 |
| 2024-01-30 | 2024-01-26 | 18.920 | 362,000 | +5,000 | 0.08% | 6,849,040 |
| 2024-01-29 | 2024-01-25 | 18.960 | 357,000 | +3,000 | 0.08% | 6,768,720 |
| 2024-01-23 | 2024-01-19 | 18.640 | 354,000 | -3,000 | 0.08% | 6,598,560 |
| 2023-12-27 | 2023-12-21 | 21.250 | 357,000 | +3,000 | 0.08% | 7,586,250 |
| 2023-12-20 | 2023-12-18 | 21.300 | 354,000 | +2,500 | 0.08% | 7,540,200 |
| 2023-12-07 | 2023-12-05 | 22.550 | 351,500 | -1,000 | 0.08% | 7,926,325 |
| 2023-12-05 | 2023-12-01 | 22.700 | 352,500 | -32,000 | 0.08% | 8,001,750 |
| 2023-12-04 | 2023-11-30 | 24.300 | 384,500 | +32,000 | 0.08% | 9,343,350 |
| 2023-11-17 | 2023-11-15 | 24.050 | 352,500 | -500 | 0.08% | 8,477,625 |
| 2023-11-08 | 2023-11-06 | 20.400 | 353,000 | -3,000 | 0.08% | 7,201,200 |
| 2023-11-06 | 2023-11-02 | 18.940 | 356,000 | +3,000 | 0.08% | 6,742,640 |
| 2023-11-02 | 2023-10-31 | 18.980 | 353,000 | -1,500 | 0.08% | 6,699,940 |
| 2023-11-01 | 2023-10-30 | 19.980 | 354,500 | -2,500 | 0.08% | 7,082,910 |
| 2023-10-31 | 2023-10-27 | 19.280 | 357,000 | -11,000 | 0.08% | 6,882,960 |
| 2023-10-30 | 2023-10-26 | 17.800 | 368,000 | +7,500 | 0.08% | 6,550,400 |
| 2023-10-26 | 2023-10-24 | 18.600 | 360,500 | -6,000 | 0.08% | 6,705,300 |
| 2023-10-25 | 2023-10-20 | 18.760 | 366,500 | +6,000 | 0.08% | 6,875,540 |
| 2023-10-20 | 2023-10-18 | 19.780 | 360,500 | -15,000 | 0.08% | 7,130,690 |
| 2023-10-13 | 2023-10-11 | 20.300 | 375,500 | -20,000 | 0.08% | 7,622,650 |
| 2023-10-10 | 2023-10-06 | 19.240 | 395,500 | -7,500 | 0.09% | 7,609,420 |
| 2023-10-06 | 2023-10-04 | 17.840 | 403,000 | +12,500 | 0.09% | 7,189,520 |
| 2023-10-05 | 2023-10-03 | 18.800 | 390,500 | +5,000 | 0.09% | 7,341,400 |
| 2023-09-26 | 2023-09-22 | 19.500 | 385,500 | +15,000 | 0.08% | 7,517,250 |
| 2023-09-20 | 2023-09-18 | 19.720 | 370,500 | -10,000 | 0.08% | 7,306,260 |
| 2023-09-19 | 2023-09-15 | 19.400 | 380,500 | -10,000 | 0.08% | 7,381,700 |
| 2023-09-13 | 2023-09-11 | 19.060 | 390,500 | -15,000 | 0.09% | 7,442,930 |
| 2023-09-12 | 2023-09-07 | 19.000 | 405,500 | -22,500 | 0.09% | 7,704,500 |
| 2023-09-11 | 2023-09-06 | 18.200 | 428,000 | +2,500 | 0.09% | 7,789,600 |
| 2023-09-05 | 2023-08-31 | 17.340 | 425,500 | +5,000 | 0.09% | 7,378,170 |
| 2023-09-04 | 2023-08-30 | 17.560 | 420,500 | -20,000 | 0.09% | 7,383,980 |
| 2023-08-31 | 2023-08-29 | 16.980 | 440,500 | +7,500 | 0.10% | 7,479,690 |
| 2023-08-29 | 2023-08-25 | 17.460 | 433,000 | -2,500 | 0.09% | 7,560,180 |
| 2023-08-23 | 2023-08-21 | 17.520 | 435,500 | -15,000 | 0.10% | 7,629,960 |
| 2023-08-18 | 2023-08-16 | 18.420 | 450,500 | -66,000 | 0.10% | 8,298,210 |
| 2023-08-17 | 2023-08-15 | 19.780 | 516,500 | +19,500 | 0.11% | 10,216,370 |
| 2023-08-16 | 2023-08-14 | 19.780 | 497,000 | +55,000 | 0.11% | 9,830,660 |
| 2023-08-14 | 2023-08-10 | 21.600 | 442,000 | -10,000 | 0.10% | 9,547,200 |
| 2023-08-11 | 2023-08-09 | 20.900 | 452,000 | -23,000 | 0.10% | 9,446,800 |
| 2023-08-10 | 2023-08-08 | 19.440 | 475,000 | +43,000 | 0.10% | 9,234,000 |
| 2023-08-09 | 2023-08-07 | 20.050 | 432,000 | +10,000 | 0.09% | 8,661,600 |
| 2023-08-08 | 2023-08-04 | 21.500 | 422,000 | -5,000 | 0.09% | 9,073,000 |
| 2023-08-07 | 2023-08-03 | 20.150 | 427,000 | +5,000 | 0.09% | 8,604,050 |
| 2023-08-04 | 2023-08-02 | 20.350 | 422,000 | +13,500 | 0.09% | 8,587,700 |
| 2023-08-03 | 2023-08-01 | 24.900 | 408,500 | +17,500 | 0.09% | 10,171,650 |
| 2023-08-01 | 2023-07-28 | 28.200 | 391,000 | +3,500 | 0.09% | 11,026,200 |
| 2023-07-31 | 2023-07-27 | 27.950 | 387,500 | -14,000 | 0.08% | 10,830,625 |
| 2023-07-27 | 2023-07-25 | 26.150 | 401,500 | -20,000 | 0.09% | 10,499,225 |
| 2023-07-26 | 2023-07-24 | 25.600 | 421,500 | -42,000 | 0.09% | 10,790,400 |
| 2023-07-25 | 2023-07-21 | 24.650 | 463,500 | -5,000 | 0.10% | 11,425,275 |
| 2023-07-24 | 2023-07-20 | 24.100 | 468,500 | +25,000 | 0.10% | 11,290,850 |
| 2023-07-21 | 2023-07-19 | 24.550 | 443,500 | +49,000 | 0.10% | 10,887,925 |
| 2023-07-20 | 2023-07-18 | 24.850 | 394,500 | -10,000 | 0.09% | 9,803,325 |
| 2023-07-19 | 2023-07-14 | 24.400 | 404,500 | +15,000 | 0.09% | 9,869,800 |
| 2023-07-18 | 2023-07-13 | 25.800 | 389,500 | +1,000 | 0.09% | 10,049,100 |
| 2023-07-14 | 2023-07-12 | 26.550 | 388,500 | -4,000 | 0.08% | 10,314,675 |
| 2023-07-13 | 2023-07-11 | 27.800 | 392,500 | -4,000 | 0.09% | 10,911,500 |
| 2023-07-12 | 2023-07-10 | 29.600 | 396,500 | +4,000 | 0.09% | 11,736,400 |
| 2023-06-27 | 2023-06-23 | 28.950 | 392,500 | -8,000 | 0.09% | 11,362,875 |
| 2023-06-26 | 2023-06-21 | 30.300 | 400,500 | -4,000 | 0.09% | 12,135,150 |
| 2023-06-23 | 2023-06-20 | 31.000 | 404,500 | -500 | 0.09% | 12,539,500 |
| 2023-06-20 | 2023-06-16 | 30.400 | 405,000 | +12,000 | 0.09% | 12,312,000 |
| 2023-06-19 | 2023-06-15 | 29.750 | 393,000 | +1,000 | 0.09% | 11,691,750 |
| 2023-05-30 | 2023-05-25 | 27.450 | 392,000 | -500 | 0.09% | 10,760,400 |
| 2023-05-25 | 2023-05-23 | 28.900 | 392,500 | +47,500 | 0.09% | 11,343,250 |
| 2023-05-18 | 2023-05-16 | 30.350 | 345,000 | -12,500 | 0.08% | 10,470,750 |
| 2023-05-17 | 2023-05-15 | 29.600 | 357,500 | -1,000 | 0.08% | 10,582,000 |
| 2023-05-03 | 2023-04-28 | 28.000 | 358,500 | -16,000 | 0.08% | 10,038,000 |
| 2023-05-02 | 2023-04-27 | 27.700 | 374,500 | -16,000 | 0.08% | 10,373,650 |
| 2023-04-28 | 2023-04-26 | 26.750 | 390,500 | -1,000 | 0.09% | 10,445,875 |
| 2023-04-27 | 2023-04-25 | 26.950 | 391,500 | +20,000 | 0.09% | 10,550,925 |
| 2023-04-24 | 2023-04-20 | 28.650 | 371,500 | +1,000 | 0.08% | 10,643,475 |
| 2023-04-18 | 2023-04-14 | 30.900 | 370,500 | +1,000 | 0.08% | 11,448,450 |
| 2023-04-17 | 2023-04-13 | 30.900 | 369,500 | -1,500 | 0.08% | 11,417,550 |
| 2023-04-14 | 2023-04-12 | 29.300 | 371,000 | +1,500 | 0.08% | 10,870,300 |
| 2023-04-13 | 2023-04-11 | 29.300 | 369,500 | +16,000 | 0.08% | 10,826,350 |
| 2023-04-11 | 2023-04-04 | 27.250 | 353,500 | +8,000 | 0.08% | 9,632,875 |
| 2023-04-06 | 2023-04-03 | 27.600 | 345,500 | -500 | 0.08% | 9,535,800 |
| 2023-03-30 | 2023-03-28 | 28.200 | 346,000 | -34,500 | 0.08% | 9,757,200 |
| 2023-03-23 | 2023-03-21 | 33.800 | 380,500 | -10,000 | 0.08% | 12,860,900 |
| 2023-03-17 | 2023-03-15 | 33.450 | 390,500 | -5,000 | 0.09% | 13,062,225 |
| 2023-03-13 | 2023-03-09 | 32.550 | 395,500 | -20,000 | 0.09% | 12,873,525 |
| 2023-03-08 | 2023-03-06 | 34.550 | 415,500 | -500 | 0.09% | 14,355,525 |
| 2023-02-24 | 2023-02-22 | 29.500 | 416,000 | -2,500 | 0.09% | 12,272,000 |
| 2023-02-23 | 2023-02-21 | 32.700 | 418,500 | -3,500 | 0.09% | 13,684,950 |
| 2023-02-22 | 2023-02-20 | 34.150 | 422,000 | +7,000 | 0.09% | 14,411,300 |
| 2023-02-20 | 2023-02-16 | 32.250 | 415,000 | -7,000 | 0.09% | 13,383,750 |
| 2023-02-17 | 2023-02-15 | 32.700 | 422,000 | -6,500 | 0.09% | 13,799,400 |
| 2023-02-09 | 2023-02-07 | 33.300 | 428,500 | -1,000 | 0.09% | 14,269,050 |
| 2023-02-06 | 2023-02-02 | 35.700 | 429,500 | -500 | 0.09% | 15,333,150 |
| 2023-02-02 | 2023-01-31 | 30.400 | 430,000 | +7,500 | 0.09% | 13,072,000 |
| 2023-02-01 | 2023-01-30 | 32.200 | 422,500 | +2,000 | 0.09% | 13,604,500 |
| 2023-01-31 | 2023-01-27 | 32.350 | 420,500 | -3,000 | 0.09% | 13,603,175 |
| 2023-01-30 | 2023-01-26 | 32.600 | 423,500 | +2,500 | 0.09% | 13,806,100 |
| 2023-01-27 | 2023-01-20 | 30.550 | 421,000 | +19,500 | 0.10% | 12,861,550 |
| 2023-01-26 | 2023-01-19 | 30.350 | 401,500 | +500 | 0.09% | 12,185,525 |
| 2023-01-20 | 2023-01-18 | 30.800 | 401,000 | -18,000 | 0.09% | 12,350,800 |
| 2023-01-19 | 2023-01-17 | 30.850 | 419,000 | +22,500 | 0.10% | 12,926,150 |
| 2023-01-18 | 2023-01-16 | 33.200 | 396,500 | -18,500 | 0.09% | 13,163,800 |
| 2023-01-17 | 2023-01-13 | 30.300 | 415,000 | +9,000 | 0.10% | 12,574,500 |
| 2023-01-16 | 2023-01-12 | 26.500 | 406,000 | -35,000 | 0.09% | 10,759,000 |
| 2023-01-13 | 2023-01-11 | 25.400 | 441,000 | -21,000 | 0.10% | 11,201,400 |
| 2023-01-10 | 2023-01-06 | 24.350 | 462,000 | -3,000 | 0.11% | 11,249,700 |
| 2023-01-09 | 2023-01-05 | 23.550 | 465,000 | -12,500 | 0.11% | 10,950,750 |
| 2023-01-05 | 2023-01-03 | 19.360 | 477,500 | +2,000 | 0.11% | 9,244,400 |
| 2022-12-28 | 2022-12-22 | 17.100 | 475,500 | -500 | 0.11% | 8,131,050 |
| 2022-12-23 | 2022-12-21 | 16.320 | 476,000 | +3,000 | 0.11% | 7,768,320 |
| 2022-12-22 | 2022-12-20 | 15.760 | 473,000 | +31,000 | 0.11% | 7,454,480 |
| 2022-12-21 | 2022-12-19 | 16.000 | 442,000 | +7,000 | 0.10% | 7,072,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 435,000 | +5,500 | 0.10% | 7,464,600 |
| 2022-12-19 | 2022-12-15 | 17.520 | 429,500 | +11,500 | 0.10% | 7,524,840 |
| 2022-12-16 | 2022-12-14 | 19.000 | 418,000 | +13,000 | 0.10% | 7,942,000 |
| 2022-12-15 | 2022-12-13 | 19.340 | 405,000 | +3,000 | 0.09% | 7,832,700 |
| 2022-12-14 | 2022-12-12 | 19.400 | 402,000 | +30,000 | 0.09% | 7,798,800 |
| 2022-12-13 | 2022-12-09 | 19.800 | 372,000 | +500 | 0.09% | 7,365,600 |
| 2022-12-12 | 2022-12-08 | 19.560 | 371,500 | +4,000 | 0.09% | 7,266,540 |
| 2022-12-09 | 2022-12-07 | 18.680 | 367,500 | +22,000 | 0.09% | 6,864,900 |
| 2022-12-08 | 2022-12-06 | 19.620 | 345,500 | +5,000 | 0.08% | 6,778,710 |
| 2022-12-07 | 2022-12-05 | 20.000 | 340,500 | +1,000 | 0.08% | 6,810,000 |
| 2022-11-29 | 2022-11-25 | 18.300 | 339,500 | +15,000 | 0.08% | 6,212,850 |
| 2022-11-28 | 2022-11-24 | 18.200 | 324,500 | +5,000 | 0.08% | 5,905,900 |
| 2022-11-24 | 2022-11-22 | 19.200 | 319,500 | +9,500 | 0.07% | 6,134,400 |
| 2022-11-22 | 2022-11-18 | 21.800 | 310,000 | +10,000 | 0.07% | 6,758,000 |
| 2022-11-16 | 2022-11-14 | 20.850 | 300,000 | -500 | 0.07% | 6,255,000 |
| 2022-11-14 | 2022-11-10 | 18.780 | 300,500 | +500 | 0.07% | 5,643,390 |
| 2022-11-04 | 2022-11-02 | 19.560 | 300,000 | +20,000 | 0.07% | 5,868,000 |
| 2022-11-03 | 2022-11-01 | 17.840 | 280,000 | +35,000 | 0.07% | 4,995,200 |
| 2022-11-02 | 2022-10-31 | 17.500 | 245,000 | -45,000 | 0.06% | 4,287,500 |
| 2022-10-27 | 2022-10-25 | 15.440 | 290,000 | -3,000 | 0.07% | 4,477,600 |
| 2022-10-24 | 2022-10-20 | 16.060 | 293,000 | +3,000 | 0.07% | 4,705,580 |
| 2022-10-21 | 2022-10-19 | 16.920 | 290,000 | +1,000 | 0.07% | 4,906,800 |
| 2022-10-20 | 2022-10-18 | 17.000 | 289,000 | +6,000 | 0.07% | 4,913,000 |
| 2022-10-19 | 2022-10-17 | 15.200 | 283,000 | +47,000 | 0.07% | 4,301,600 |
| 2022-10-18 | 2022-10-14 | 14.620 | 236,000 | -500 | 0.05% | 3,450,320 |
| 2022-10-17 | 2022-10-13 | 13.500 | 236,500 | -35,000 | 0.06% | 3,192,750 |
| 2022-10-12 | 2022-10-10 | 13.600 | 271,500 | +500 | 0.06% | 3,692,400 |
| 2022-10-10 | 2022-10-06 | 15.040 | 271,000 | -500 | 0.06% | 4,075,840 |
| 2022-10-07 | 2022-10-05 | 15.620 | 271,500 | -50,500 | 0.06% | 4,240,830 |
| 2022-10-05 | 2022-09-30 | 14.520 | 322,000 | -500 | 0.07% | 4,675,440 |
| 2022-09-28 | 2022-09-26 | 13.920 | 322,500 | -4,000 | 0.08% | 4,489,200 |
| 2022-09-23 | 2022-09-21 | 14.680 | 326,500 | -3,000 | 0.08% | 4,793,020 |
| 2022-09-16 | 2022-09-14 | 16.860 | 329,500 | -2,000 | 0.08% | 5,555,370 |
| 2022-09-14 | 2022-09-09 | 17.680 | 331,500 | -5,000 | 0.08% | 5,860,920 |
| 2022-09-09 | 2022-09-07 | 16.820 | 336,500 | +2,000 | 0.08% | 5,659,930 |
| 2022-09-02 | 2022-08-31 | 20.200 | 334,500 | -5,000 | 0.08% | 6,756,900 |
| 2022-09-01 | 2022-08-30 | 19.640 | 339,500 | +15,000 | 0.08% | 6,667,780 |
| 2022-08-31 | 2022-08-29 | 20.950 | 324,500 | +5,000 | 0.08% | 6,798,275 |
| 2022-08-29 | 2022-08-25 | 21.550 | 319,500 | -15,000 | 0.07% | 6,885,225 |
| 2022-08-26 | 2022-08-24 | 21.050 | 334,500 | +5,000 | 0.08% | 7,041,225 |
| 2022-08-25 | 2022-08-23 | 21.800 | 329,500 | +28,000 | 0.08% | 7,183,100 |
| 2022-08-24 | 2022-08-22 | 22.300 | 301,500 | +21,000 | 0.07% | 6,723,450 |
| 2022-08-23 | 2022-08-19 | 22.900 | 280,500 | -5,000 | 0.07% | 6,423,450 |
| 2022-08-19 | 2022-08-17 | 23.750 | 285,500 | -20,000 | 0.07% | 6,780,625 |
| 2022-08-18 | 2022-08-16 | 24.100 | 305,500 | -34,000 | 0.07% | 7,362,550 |
| 2022-08-17 | 2022-08-15 | 22.800 | 339,500 | -3,000 | 0.08% | 7,740,600 |
| 2022-08-16 | 2022-08-12 | 22.650 | 342,500 | +34,000 | 0.08% | 7,757,625 |
| 2022-08-10 | 2022-08-08 | 23.800 | 308,500 | -33,000 | 0.07% | 7,342,300 |
| 2022-08-09 | 2022-08-05 | 24.500 | 341,500 | -34,000 | 0.08% | 8,366,750 |
| 2022-08-03 | 2022-08-01 | 22.250 | 375,500 | +32,000 | 0.09% | 8,354,875 |
| 2022-07-27 | 2022-07-25 | 24.500 | 343,500 | -30,500 | 0.08% | 8,415,750 |
| 2022-07-22 | 2022-07-20 | 25.400 | 374,000 | -31,500 | 0.09% | 9,499,600 |
| 2022-07-21 | 2022-07-19 | 25.200 | 405,500 | +1,500 | 0.09% | 10,218,600 |
| 2022-07-20 | 2022-07-18 | 26.800 | 404,000 | +1,000 | 0.09% | 10,827,200 |
| 2022-07-14 | 2022-07-12 | 24.900 | 403,000 | -20,000 | 0.09% | 10,034,700 |
| 2022-07-07 | 2022-07-05 | 24.500 | 423,000 | -2,000 | 0.10% | 10,363,500 |
| 2022-07-06 | 2022-07-04 | 24.250 | 425,000 | +34,000 | 0.10% | 10,306,250 |
| 2022-06-29 | 2022-06-27 | 24.700 | 391,000 | -28,500 | 0.09% | 9,657,700 |
| 2022-06-28 | 2022-06-24 | 24.750 | 419,500 | -38,000 | 0.10% | 10,382,625 |
| 2022-06-27 | 2022-06-23 | 23.900 | 457,500 | +34,000 | 0.11% | 10,934,250 |
| 2022-06-24 | 2022-06-22 | 18.960 | 423,500 | -500 | 0.10% | 8,029,560 |
| 2022-06-22 | 2022-06-20 | 16.900 | 424,000 | +17,000 | 0.10% | 7,165,600 |
| 2022-06-21 | 2022-06-17 | 15.180 | 407,000 | -2,000 | 0.09% | 6,178,260 |
| 2022-06-20 | 2022-06-16 | 15.080 | 409,000 | -6,000 | 0.10% | 6,167,720 |
| 2022-06-16 | 2022-06-14 | 15.640 | 415,000 | +50,000 | 0.10% | 6,490,600 |
| 2022-06-09 | 2022-06-07 | 16.560 | 365,000 | +20,000 | 0.08% | 6,044,400 |
| 2022-06-08 | 2022-06-06 | 16.500 | 345,000 | +500 | 0.08% | 5,692,500 |
| 2022-06-02 | 2022-05-31 | 16.800 | 344,500 | +500 | 0.08% | 5,787,600 |
| 2022-05-26 | 2022-05-24 | 16.060 | 344,000 | -1,000 | 0.08% | 5,524,640 |
| 2022-05-19 | 2022-05-17 | 16.280 | 345,000 | +3,000 | 0.08% | 5,616,600 |
| 2022-05-18 | 2022-05-16 | 15.560 | 342,000 | -500 | 0.08% | 5,321,520 |
| 2022-05-17 | 2022-05-13 | 14.480 | 342,500 | +500 | 0.08% | 4,959,400 |
| 2022-05-13 | 2022-05-11 | 15.180 | 342,000 | -59,500 | 0.08% | 5,191,560 |
| 2022-05-12 | 2022-05-10 | 14.100 | 401,500 | +500 | 0.09% | 5,661,150 |
| 2022-05-10 | 2022-05-05 | 16.160 | 401,000 | +30,000 | 0.09% | 6,480,160 |
| 2022-05-06 | 2022-05-04 | 16.720 | 371,000 | +500 | 0.09% | 6,203,120 |
| 2022-05-04 | 2022-04-29 | 17.060 | 370,500 | -6,500 | 0.09% | 6,320,730 |
| 2022-05-03 | 2022-04-28 | 17.120 | 377,000 | +10,000 | 0.09% | 6,454,240 |
| 2022-04-25 | 2022-04-21 | 18.340 | 367,000 | -10,000 | 0.09% | 6,730,780 |
| 2022-04-21 | 2022-04-19 | 19.900 | 377,000 | -500 | 0.09% | 7,502,300 |
| 2022-03-31 | 2022-03-29 | 21.050 | 377,500 | -3,500 | 0.09% | 7,946,375 |
| 2022-03-28 | 2022-03-24 | 23.750 | 381,000 | +500 | 0.09% | 9,048,750 |
| 2022-03-24 | 2022-03-22 | 21.600 | 380,500 | +5,933 | 0.09% | 8,218,800 |
| 2022-03-23 | 2022-03-21 | 20.400 | 374,567 | +2,000 | 0.09% | 7,641,167 |
| 2022-03-22 | 2022-03-18 | 21.500 | 372,567 | -7,025 | 0.09% | 8,010,190 |
| 2022-03-18 | 2022-03-16 | 17.240 | 379,592 | -3,000 | 0.09% | 6,544,166 |
| 2022-03-16 | 2022-03-14 | 16.700 | 382,592 | +42,500 | 0.09% | 6,389,286 |
| 2022-03-15 | 2022-03-11 | 22.500 | 340,092 | +13,500 | 0.08% | 7,652,070 |
| 2022-03-14 | 2022-03-10 | 23.000 | 326,592 | +10,000 | 0.08% | 7,511,616 |
| 2022-03-10 | 2022-03-08 | 22.150 | 316,592 | +58,000 | 0.07% | 7,012,513 |
| 2022-03-09 | 2022-03-07 | 23.400 | 258,592 | +4,000 | 0.06% | 6,051,053 |
| 2022-03-08 | 2022-03-04 | 24.500 | 254,592 | +6,000 | 0.06% | 6,237,504 |
| 2022-03-07 | 2022-03-03 | 24.750 | 248,592 | -5,500 | 0.06% | 6,152,652 |
| 2022-03-04 | 2022-03-02 | 27.550 | 254,092 | -1,500 | 0.06% | 7,000,235 |
| 2022-03-03 | 2022-03-01 | 27.850 | 255,592 | +3,000 | 0.06% | 7,118,237 |
| 2022-03-02 | 2022-02-28 | 29.250 | 252,592 | -52,000 | 0.06% | 7,388,316 |
| 2022-03-01 | 2022-02-25 | 27.950 | 304,592 | +5,092 | 0.07% | 8,513,346 |
| 2022-02-28 | 2022-02-24 | 28.000 | 299,500 | -20,500 | 0.07% | 8,386,000 |
| 2022-02-24 | 2022-02-22 | 26.700 | 320,000 | +10,000 | 0.07% | 8,544,000 |
| 2022-02-23 | 2022-02-21 | 27.600 | 310,000 | +19,500 | 0.07% | 8,556,000 |
| 2022-02-21 | 2022-02-17 | 25.100 | 290,500 | -9,000 | 0.07% | 7,291,550 |
| 2022-02-09 | 2022-02-07 | 25.850 | 299,500 | +1,000 | 0.07% | 7,742,075 |
| 2022-02-04 | 2022-01-27 | 22.400 | 298,500 | -1,000 | 0.07% | 6,686,400 |
| 2022-01-27 | 2022-01-25 | 25.100 | 299,500 | -1,500 | 0.07% | 7,517,450 |
| 2022-01-26 | 2022-01-24 | 26.900 | 301,000 | +9,500 | 0.07% | 8,096,900 |
| 2022-01-25 | 2022-01-21 | 28.650 | 291,500 | +1,000 | 0.07% | 8,351,475 |
| 2022-01-24 | 2022-01-20 | 29.000 | 290,500 | +20,000 | 0.07% | 8,424,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 270,500 | +11,000 | 0.06% | 7,858,025 |
| 2022-01-20 | 2022-01-18 | 28.000 | 259,500 | -20,170 | 0.06% | 7,266,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 279,670 | -97,830 | 0.07% | 7,858,727 |
| 2022-01-18 | 2022-01-14 | 21.000 | 377,500 | +1,500 | 0.09% | 7,927,500 |
| 2022-01-17 | 2022-01-13 | 20.600 | 376,000 | +7,000 | 0.09% | 7,745,600 |
| 2022-01-14 | 2022-01-12 | 22.000 | 369,000 | +40,500 | 0.09% | 8,118,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 328,500 | +49,000 | 0.08% | 7,177,725 |
| 2022-01-11 | 2022-01-07 | 21.200 | 279,500 | +36,500 | 0.07% | 5,925,400 |
| 2022-01-05 | 2022-01-03 | 20.000 | 243,000 | +500 | 0.06% | 4,860,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 242,500 | +2,000 | 0.06% | 5,359,250 |
| 2022-01-03 | 2021-12-29 | 23.300 | 240,500 | +18,000 | 0.06% | 5,603,650 |
| 2021-12-30 | 2021-12-28 | 24.000 | 222,500 | +12,000 | 0.05% | 5,340,000 |
| 2021-12-29 | 2021-12-24 | 25.350 | 210,500 | +14,000 | 0.05% | 5,336,175 |
| 2021-12-23 | 2021-12-21 | 25.750 | 196,500 | +5,000 | 0.05% | 5,059,875 |
| 2021-12-16 | 2021-12-14 | 25.050 | 191,500 | +10,000 | 0.04% | 4,797,075 |
| 2021-12-15 | 2021-12-13 | 26.700 | 181,500 | +20,000 | 0.04% | 4,846,050 |
| 2021-12-14 | 2021-12-10 | 26.750 | 161,500 | +9,500 | 0.04% | 4,320,125 |
| 2021-12-06 | 2021-12-02 | 26.450 | 152,000 | +500 | 0.04% | 4,020,400 |
| 2021-11-25 | 2021-11-23 | 29.750 | 151,500 | -1,000 | 0.04% | 4,507,125 |
| 2021-11-23 | 2021-11-19 | 32.000 | 152,500 | +1,500 | 0.04% | 4,880,000 |
| 2021-11-19 | 2021-11-17 | 32.350 | 151,000 | -500 | 0.04% | 4,884,850 |
| 2021-11-15 | 2021-11-11 | 27.000 | 151,500 | +10,500 | 0.04% | 4,090,500 |
| 2021-11-12 | 2021-11-10 | 27.000 | 141,000 | -14,000 | 0.03% | 3,807,000 |
| 2021-11-10 | 2021-11-08 | 26.350 | 155,000 | -1,000 | 0.04% | 4,084,250 |
| 2021-11-08 | 2021-11-04 | 26.050 | 156,000 | -3,500 | 0.04% | 4,063,800 |
| 2021-11-05 | 2021-11-03 | 25.600 | 159,500 | -15,000 | 0.04% | 4,083,200 |
| 2021-11-01 | 2021-10-28 | 28.500 | 174,500 | -7,500 | 0.04% | 4,973,250 |
| 2021-10-29 | 2021-10-27 | 29.950 | 182,000 | -2,000 | 0.04% | 5,450,900 |
| 2021-10-27 | 2021-10-25 | 33.900 | 184,000 | -500 | 0.04% | 6,237,600 |
| 2021-10-26 | 2021-10-22 | 33.300 | 184,500 | +500 | 0.04% | 6,143,850 |
| 2021-10-21 | 2021-10-19 | 33.250 | 184,000 | +30,000 | 0.04% | 6,118,000 |
| 2021-10-20 | 2021-10-18 | 33.100 | 154,000 | -16,500 | 0.04% | 5,097,400 |
| 2021-10-12 | 2021-10-08 | 33.600 | 170,500 | +500 | 0.04% | 5,728,800 |
| 2021-10-06 | 2021-10-04 | 33.100 | 170,000 | -500 | 0.04% | 5,627,000 |
| 2021-10-05 | 2021-09-30 | 34.050 | 170,500 | +10,000 | 0.04% | 5,805,525 |
| 2021-09-30 | 2021-09-28 | 33.300 | 160,500 | -1,000 | 0.04% | 5,344,650 |
| 2021-09-17 | 2021-09-15 | 39.850 | 161,500 | -1,000 | 0.04% | 6,435,775 |
| 2021-09-16 | 2021-09-14 | 40.750 | 162,500 | -3,500 | 0.04% | 6,621,875 |
| 2021-09-14 | 2021-09-10 | 40.950 | 166,000 | +10,000 | 0.04% | 6,797,700 |
| 2021-09-08 | 2021-09-06 | 44.000 | 156,000 | +1,000 | 0.04% | 6,864,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 155,000 | +1,000 | 0.04% | 6,262,000 |
| 2021-09-06 | 2021-09-02 | 43.000 | 154,000 | -44,500 | 0.04% | 6,622,000 |
| 2021-09-03 | 2021-09-01 | 46.550 | 198,500 | -2,000 | 0.05% | 9,240,175 |
| 2021-09-02 | 2021-08-31 | 47.650 | 200,500 | -3,000 | 0.05% | 9,553,825 |
| 2021-09-01 | 2021-08-30 | 46.450 | 203,500 | -8,500 | 0.05% | 9,452,575 |
| 2021-08-30 | 2021-08-26 | 46.950 | 212,000 | +1,500 | 0.05% | 9,953,400 |
| 2021-08-27 | 2021-08-25 | 48.100 | 210,500 | +1,500 | 0.05% | 10,125,050 |
| 2021-08-26 | 2021-08-24 | 46.050 | 209,000 | -3,500 | 0.05% | 9,624,450 |
| 2021-08-25 | 2021-08-23 | 39.900 | 212,500 | +35,500 | 0.05% | 8,478,750 |
| 2021-08-24 | 2021-08-20 | 36.500 | 177,000 | +19,500 | 0.04% | 6,460,500 |
| 2021-08-23 | 2021-08-19 | 41.550 | 157,500 | -558,500 | 0.04% | 6,544,125 |
| 2021-08-20 | 2021-08-18 | 49.800 | 716,000 | -20,000 | 0.17% | 35,656,800 |
| 2021-08-18 | 2021-08-16 | 56.100 | 736,000 | -30,000 | 0.17% | 41,289,600 |
| 2021-08-17 | 2021-08-13 | 58.950 | 766,000 | +500 | 0.18% | 45,155,700 |
| 2021-08-16 | 2021-08-12 | 57.500 | 765,500 | +12,000 | 0.18% | 44,016,250 |
| 2021-08-13 | 2021-08-11 | 60.250 | 753,500 | +27,500 | 0.18% | 45,398,375 |
| 2021-08-12 | 2021-08-10 | 62.000 | 726,000 | +5,000 | 0.17% | 45,012,000 |
| 2021-08-11 | 2021-08-09 | 60.200 | 721,000 | +1,000 | 0.17% | 43,404,200 |
| 2021-08-04 | 2021-08-02 | 69.450 | 720,000 | -500 | 0.17% | 50,004,000 |
| 2021-08-02 | 2021-07-29 | 68.200 | 720,500 | -8,500 | 0.17% | 49,138,100 |
| 2021-07-30 | 2021-07-28 | 61.500 | 729,000 | +500 | 0.17% | 44,833,500 |
| 2021-07-29 | 2021-07-27 | 60.800 | 728,500 | +5,000 | 0.17% | 44,292,800 |
| 2021-07-28 | 2021-07-26 | 66.750 | 723,500 | +3,500 | 0.17% | 48,293,625 |
| 2021-07-27 | 2021-07-23 | 73.950 | 720,000 | +5,500 | 0.17% | 53,244,000 |
| 2021-07-26 | 2021-07-22 | 78.450 | 714,500 | -5,500 | 0.17% | 56,052,525 |
| 2021-07-23 | 2021-07-21 | 79.150 | 720,000 | -6,000 | 0.17% | 56,988,000 |
| 2021-07-16 | 2021-07-14 | 73.700 | 726,000 | -24,000 | 0.17% | 53,506,200 |
| 2021-07-09 | 2021-07-07 | 75.100 | 750,000 | +21,000 | 0.17% | 56,325,000 |
| 2021-07-08 | 2021-07-06 | 71.200 | 729,000 | +11,000 | 0.17% | 51,904,800 |
| 2021-07-06 | 2021-07-02 | 76.550 | 718,000 | +4,000 | 0.17% | 54,962,900 |
| 2021-07-05 | 2021-06-30 | 79.200 | 714,000 | -5,000 | 0.17% | 56,548,800 |
| 2021-07-02 | 2021-06-29 | 80.600 | 719,000 | -35,000 | 0.17% | 57,951,400 |
| 2021-06-30 | 2021-06-28 | 83.100 | 754,000 | +35,000 | 0.18% | 62,657,400 |
| 2021-06-29 | 2021-06-25 | 80.000 | 719,000 | +4,000 | 0.17% | 57,520,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 715,000 | +1,500 | 0.17% | 57,700,500 |
| 2021-06-25 | 2021-06-23 | 79.500 | 713,500 | +500 | 0.17% | 56,723,250 |
| 2021-06-24 | 2021-06-22 | 77.000 | 713,000 | -500 | 0.17% | 54,901,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 713,500 | -1,000 | 0.17% | 58,614,025 |
| 2021-06-21 | 2021-06-17 | 79.300 | 714,500 | -500 | 0.17% | 56,659,850 |
| 2021-06-18 | 2021-06-16 | 80.100 | 715,000 | +5,000 | 0.17% | 57,271,500 |
| 2021-06-16 | 2021-06-11 | 85.500 | 710,000 | +1,000 | 0.17% | 60,705,000 |
| 2021-06-15 | 2021-06-10 | 85.700 | 709,000 | -11,500 | 0.17% | 60,761,300 |
| 2021-06-11 | 2021-06-09 | 82.150 | 720,500 | +500 | 0.17% | 59,189,075 |
| 2021-06-09 | 2021-06-07 | 79.750 | 720,000 | -2,500 | 0.17% | 57,420,000 |
| 2021-06-08 | 2021-06-04 | 77.050 | 722,500 | -2,500 | 0.17% | 55,668,625 |
| 2021-06-07 | 2021-06-03 | 75.250 | 725,000 | -5,000 | 0.17% | 54,556,250 |
| 2021-06-03 | 2021-06-01 | 77.250 | 730,000 | -4,000 | 0.17% | 56,392,500 |
| 2021-06-02 | 2021-05-31 | 77.500 | 734,000 | -20,500 | 0.17% | 56,885,000 |
| 2021-06-01 | 2021-05-28 | 73.000 | 754,500 | -500 | 0.18% | 55,078,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 755,000 | -14,500 | 0.18% | 54,511,000 |
| 2021-05-28 | 2021-05-26 | 69.200 | 769,500 | -5,000 | 0.18% | 53,249,400 |
| 2021-05-27 | 2021-05-25 | 70.600 | 774,500 | -500 | 0.18% | 54,679,700 |
| 2021-05-26 | 2021-05-24 | 70.850 | 775,000 | -5,000 | 0.18% | 54,908,750 |
| 2021-05-25 | 2021-05-21 | 68.350 | 780,000 | +25,000 | 0.18% | 53,313,000 |
| 2021-05-21 | 2021-05-18 | 64.800 | 755,000 | -500 | 0.18% | 48,924,000 |
| 2021-05-20 | 2021-05-17 | 63.400 | 755,500 | -500 | 0.18% | 47,898,700 |
| 2021-05-17 | 2021-05-13 | 62.250 | 756,000 | -80,000 | 0.18% | 47,061,000 |
| 2021-05-14 | 2021-05-12 | 64.350 | 836,000 | +80,000 | 0.19% | 53,796,600 |
| 2021-05-13 | 2021-05-11 | 65.250 | 756,000 | +2,000 | 0.18% | 49,329,000 |
| 2021-05-12 | 2021-05-10 | 67.000 | 754,000 | -2,000 | 0.18% | 50,518,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 756,000 | -1,000 | 0.18% | 47,628,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 757,000 | +500 | 0.18% | 50,340,500 |
| 2021-05-06 | 2021-05-04 | 72.000 | 756,500 | -5,500 | 0.18% | 54,468,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 762,000 | -2,000 | 0.18% | 53,644,800 |
| 2021-05-04 | 2021-04-30 | 69.000 | 764,000 | -1,000 | 0.18% | 52,716,000 |
| 2021-04-30 | 2021-04-28 | 66.300 | 765,000 | -500 | 0.18% | 50,719,500 |
| 2021-04-28 | 2021-04-26 | 68.300 | 765,500 | -1,000 | 0.18% | 52,283,650 |
| 2021-04-26 | 2021-04-22 | 63.550 | 766,500 | -3,000 | 0.18% | 48,711,075 |
| 2021-04-23 | 2021-04-21 | 58.950 | 769,500 | -2,000 | 0.18% | 45,362,025 |
| 2021-04-22 | 2021-04-20 | 59.000 | 771,500 | +2,000 | 0.18% | 45,518,500 |
| 2021-04-19 | 2021-04-15 | 58.500 | 769,500 | +2,000 | 0.18% | 45,015,750 |
| 2021-04-14 | 2021-04-12 | 58.550 | 767,500 | -500 | 0.18% | 44,937,125 |
| 2021-04-13 | 2021-04-09 | 59.900 | 768,000 | -1,500 | 0.18% | 46,003,200 |
| 2021-04-12 | 2021-04-08 | 60.000 | 769,500 | -500 | 0.18% | 46,170,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 770,000 | +5,000 | 0.18% | 45,430,000 |
| 2021-04-01 | 2021-03-30 | 57.650 | 765,000 | +1,500 | 0.18% | 44,102,250 |
| 2021-03-30 | 2021-03-26 | 59.100 | 763,500 | -4,000 | 0.18% | 45,122,850 |
| 2021-03-29 | 2021-03-25 | 58.700 | 767,500 | -500 | 0.18% | 45,052,250 |
| 2021-03-26 | 2021-03-24 | 60.000 | 768,000 | -500 | 0.18% | 46,080,000 |
| 2021-03-23 | 2021-03-19 | 60.000 | 768,500 | -3,000 | 0.18% | 46,110,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 771,500 | +500 | 0.18% | 46,135,700 |
| 2021-03-19 | 2021-03-17 | 55.050 | 771,000 | +1,500 | 0.18% | 42,443,550 |
| 2021-03-16 | 2021-03-12 | 53.000 | 769,500 | +3,000 | 0.18% | 40,783,500 |
| 2021-03-15 | 2021-03-11 | 53.800 | 766,500 | +1,500 | 0.18% | 41,237,700 |
| 2021-03-12 | 2021-03-10 | 51.700 | 765,000 | +8,000 | 0.18% | 39,550,500 |
| 2021-03-11 | 2021-03-09 | 53.600 | 757,000 | -10,500 | 0.18% | 40,575,200 |
| 2021-03-10 | 2021-03-08 | 51.800 | 767,500 | -20,500 | 0.18% | 39,756,500 |
| 2021-03-09 | 2021-03-05 | 50.900 | 788,000 | -33,500 | 0.19% | 40,109,200 |
| 2021-03-08 | 2021-03-04 | 54.650 | 821,500 | -3,000 | 0.20% | 44,894,975 |
| 2021-03-05 | 2021-03-03 | 59.900 | 824,500 | -9,000 | 0.20% | 49,387,550 |
| 2021-03-04 | 2021-03-02 | 60.700 | 833,500 | +6,500 | 0.20% | 50,593,450 |
| 2021-03-03 | 2021-03-01 | 59.150 | 827,000 | +24,000 | 0.20% | 48,917,050 |
| 2021-03-02 | 2021-02-26 | 60.050 | 803,000 | +39,000 | 0.19% | 48,220,150 |
| 2021-03-01 | 2021-02-25 | 70.100 | 764,000 | +38,000 | 0.18% | 53,556,400 |
| 2021-02-26 | 2021-02-24 | 72.750 | 726,000 | +31,500 | 52,816,500 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 694,500 | -5,500 | 56,185,050 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 700,000 | -14,000 | 55,265,000 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 714,000 | +13,000 | 58,262,400 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 701,000 | 58,884,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy