History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-10-13 | 2025-10-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-10-10 | 2025-10-08 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-10-09 | 2025-10-06 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-10-08 | 2025-10-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-10-06 | 2025-10-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-10-03 | 2025-09-30 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-10-02 | 2025-09-29 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-30 | 2025-09-26 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-29 | 2025-09-25 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-26 | 2025-09-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-25 | 2025-09-23 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-24 | 2025-09-22 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-23 | 2025-09-19 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-22 | 2025-09-18 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-19 | 2025-09-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-18 | 2025-09-16 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-17 | 2025-09-15 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-16 | 2025-09-12 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-15 | 2025-09-11 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-12 | 2025-09-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-11 | 2025-09-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-10 | 2025-09-08 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-09 | 2025-09-05 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-08 | 2025-09-04 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-05 | 2025-09-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-04 | 2025-09-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-03 | 2025-09-01 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-02 | 2025-08-29 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-09-01 | 2025-08-28 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-29 | 2025-08-27 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-28 | 2025-08-26 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-27 | 2025-08-25 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-26 | 2025-08-22 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-25 | 2025-08-21 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-22 | 2025-08-20 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-21 | 2025-08-19 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-20 | 2025-08-18 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-19 | 2025-08-15 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-18 | 2025-08-14 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-15 | 2025-08-13 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-14 | 2025-08-12 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-13 | 2025-08-11 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-12 | 2025-08-08 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-11 | 2025-08-07 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-08 | 2025-08-06 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-07 | 2025-08-05 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-06 | 2025-08-04 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-05 | 2025-08-01 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-04 | 2025-07-31 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-08-01 | 2025-07-30 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-31 | 2025-07-29 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-30 | 2025-07-28 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-29 | 2025-07-25 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-28 | 2025-07-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-25 | 2025-07-23 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-24 | 2025-07-22 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-23 | 2025-07-21 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-22 | 2025-07-18 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-21 | 2025-07-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-18 | 2025-07-16 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-17 | 2025-07-15 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-16 | 2025-07-14 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-15 | 2025-07-11 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-14 | 2025-07-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-11 | 2025-07-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-10 | 2025-07-08 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-09 | 2025-07-07 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-08 | 2025-07-04 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-07 | 2025-07-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-04 | 2025-07-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-03 | 2025-06-30 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-07-02 | 2025-06-27 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-30 | 2025-06-26 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-27 | 2025-06-25 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-26 | 2025-06-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-25 | 2025-06-23 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-24 | 2025-06-20 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-23 | 2025-06-19 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-20 | 2025-06-18 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-19 | 2025-06-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-18 | 2025-06-16 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-17 | 2025-06-13 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-16 | 2025-06-12 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-13 | 2025-06-11 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-12 | 2025-06-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-11 | 2025-06-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-10 | 2025-06-06 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-09 | 2025-06-05 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-06 | 2025-06-04 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-05 | 2025-06-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-04 | 2025-06-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-03 | 2025-05-30 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-06-02 | 2025-05-29 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-30 | 2025-05-28 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-29 | 2025-05-27 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-28 | 2025-05-26 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-27 | 2025-05-23 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-26 | 2025-05-22 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-23 | 2025-05-21 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-22 | 2025-05-20 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-21 | 2025-05-19 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-20 | 2025-05-16 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-19 | 2025-05-15 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-16 | 2025-05-14 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-15 | 2025-05-13 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-14 | 2025-05-12 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-13 | 2025-05-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-12 | 2025-05-08 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-09 | 2025-05-07 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-08 | 2025-05-06 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-07 | 2025-05-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-06 | 2025-04-30 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-05-02 | 2025-04-29 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-30 | 2025-04-28 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-29 | 2025-04-25 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-28 | 2025-04-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-25 | 2025-04-23 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-24 | 2025-04-22 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-23 | 2025-04-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-22 | 2025-04-16 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-17 | 2025-04-15 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-16 | 2025-04-14 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-15 | 2025-04-11 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-14 | 2025-04-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-11 | 2025-04-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-10 | 2025-04-08 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-09 | 2025-04-07 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-08 | 2025-04-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-07 | 2025-04-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-03 | 2025-04-01 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-02 | 2025-03-31 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-04-01 | 2025-03-28 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-31 | 2025-03-27 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-28 | 2025-03-26 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-27 | 2025-03-25 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-26 | 2025-03-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-25 | 2025-03-21 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-24 | 2025-03-20 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-21 | 2025-03-19 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-20 | 2025-03-18 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-19 | 2025-03-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-18 | 2025-03-14 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-17 | 2025-03-13 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-14 | 2025-03-12 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-13 | 2025-03-11 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-12 | 2025-03-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-11 | 2025-03-07 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-10 | 2025-03-06 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-07 | 2025-03-05 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-06 | 2025-03-04 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-05 | 2025-03-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-04 | 2025-02-28 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-03-03 | 2025-02-27 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-28 | 2025-02-26 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-27 | 2025-02-25 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-26 | 2025-02-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-25 | 2025-02-21 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-24 | 2025-02-20 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-21 | 2025-02-19 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-20 | 2025-02-18 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-19 | 2025-02-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-18 | 2025-02-14 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-17 | 2025-02-13 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-14 | 2025-02-12 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-13 | 2025-02-11 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-12 | 2025-02-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-11 | 2025-02-07 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-10 | 2025-02-06 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-07 | 2025-02-05 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-06 | 2025-02-04 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-05 | 2025-02-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-04 | 2025-01-28 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-02-03 | 2025-01-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-27 | 2025-01-23 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-24 | 2025-01-22 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-23 | 2025-01-21 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-22 | 2025-01-20 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-21 | 2025-01-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-20 | 2025-01-16 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-17 | 2025-01-15 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-16 | 2025-01-14 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-15 | 2025-01-13 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-14 | 2025-01-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-13 | 2025-01-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-10 | 2025-01-08 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-09 | 2025-01-07 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-08 | 2025-01-06 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-07 | 2025-01-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-06 | 2025-01-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-03 | 2024-12-31 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2025-01-02 | 2024-12-27 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-30 | 2024-12-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-27 | 2024-12-20 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-23 | 2024-12-19 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-20 | 2024-12-18 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-19 | 2024-12-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-18 | 2024-12-16 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-17 | 2024-12-13 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-16 | 2024-12-12 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-13 | 2024-12-11 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-12 | 2024-12-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-11 | 2024-12-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-10 | 2024-12-06 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-09 | 2024-12-05 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-06 | 2024-12-04 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-05 | 2024-12-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-04 | 2024-12-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-03 | 2024-11-29 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-12-02 | 2024-11-28 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-29 | 2024-11-27 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-28 | 2024-11-26 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-27 | 2024-11-25 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-26 | 2024-11-22 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-25 | 2024-11-21 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-22 | 2024-11-20 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-21 | 2024-11-19 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-20 | 2024-11-18 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-19 | 2024-11-15 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-18 | 2024-11-14 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-15 | 2024-11-13 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-14 | 2024-11-12 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-13 | 2024-11-11 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-12 | 2024-11-08 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-11 | 2024-11-07 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-08 | 2024-11-06 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-07 | 2024-11-05 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-06 | 2024-11-04 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-05 | 2024-11-01 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-04 | 2024-10-31 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-11-01 | 2024-10-30 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-31 | 2024-10-29 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-30 | 2024-10-28 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-29 | 2024-10-25 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-28 | 2024-10-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-25 | 2024-10-23 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-24 | 2024-10-22 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-23 | 2024-10-21 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-22 | 2024-10-18 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-21 | 2024-10-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-18 | 2024-10-16 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-17 | 2024-10-15 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-16 | 2024-10-14 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-15 | 2024-10-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-14 | 2024-10-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-10 | 2024-10-08 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-09 | 2024-10-07 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-08 | 2024-10-04 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-07 | 2024-10-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-04 | 2024-10-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-03 | 2024-09-30 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-10-02 | 2024-09-27 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-30 | 2024-09-26 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-27 | 2024-09-25 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-26 | 2024-09-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-25 | 2024-09-23 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-24 | 2024-09-20 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-23 | 2024-09-19 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-20 | 2024-09-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-19 | 2024-09-16 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-17 | 2024-09-13 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-16 | 2024-09-12 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-13 | 2024-09-11 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-12 | 2024-09-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-11 | 2024-09-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-10 | 2024-09-05 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-09 | 2024-09-04 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-05 | 2024-09-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-04 | 2024-09-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-03 | 2024-08-30 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-09-02 | 2024-08-29 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-30 | 2024-08-28 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-29 | 2024-08-27 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-28 | 2024-08-26 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-27 | 2024-08-23 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-26 | 2024-08-22 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-23 | 2024-08-21 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-22 | 2024-08-20 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-21 | 2024-08-19 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-20 | 2024-08-16 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-19 | 2024-08-15 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-16 | 2024-08-14 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-15 | 2024-08-13 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-14 | 2024-08-12 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-13 | 2024-08-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-12 | 2024-08-08 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-09 | 2024-08-07 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-08 | 2024-08-06 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-07 | 2024-08-05 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-06 | 2024-08-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-05 | 2024-08-01 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-02 | 2024-07-31 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-08-01 | 2024-07-30 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-31 | 2024-07-29 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-30 | 2024-07-26 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-29 | 2024-07-25 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-26 | 2024-07-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-25 | 2024-07-23 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-24 | 2024-07-22 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-23 | 2024-07-19 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-22 | 2024-07-18 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-19 | 2024-07-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-18 | 2024-07-16 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-17 | 2024-07-15 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-16 | 2024-07-12 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-15 | 2024-07-11 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-12 | 2024-07-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-11 | 2024-07-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-10 | 2024-07-08 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-09 | 2024-07-05 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-08 | 2024-07-04 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-05 | 2024-07-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-04 | 2024-07-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-03 | 2024-06-28 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-07-02 | 2024-06-27 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-28 | 2024-06-26 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-27 | 2024-06-25 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-26 | 2024-06-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-25 | 2024-06-21 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-24 | 2024-06-20 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-21 | 2024-06-19 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-20 | 2024-06-18 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-19 | 2024-06-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-18 | 2024-06-14 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-17 | 2024-06-13 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-14 | 2024-06-12 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-13 | 2024-06-11 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-12 | 2024-06-07 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-11 | 2024-06-06 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-07 | 2024-06-05 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-06 | 2024-06-04 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-05 | 2024-06-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-04 | 2024-05-31 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-06-03 | 2024-05-30 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-31 | 2024-05-29 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-30 | 2024-05-28 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-29 | 2024-05-27 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-28 | 2024-05-24 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-27 | 2024-05-23 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-24 | 2024-05-22 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-23 | 2024-05-21 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-22 | 2024-05-20 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-21 | 2024-05-17 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-20 | 2024-05-16 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-17 | 2024-05-14 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-16 | 2024-05-13 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-14 | 2024-05-10 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-13 | 2024-05-09 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-10 | 2024-05-08 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-09 | 2024-05-07 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-08 | 2024-05-06 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-07 | 2024-05-03 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-06 | 2024-05-02 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-03 | 2024-04-30 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-05-02 | 2024-04-29 | 14.140 | 7,818 | +0 | 0.00% | 110,547 |
| 2024-04-30 | 2024-04-26 | 14.140 | 7,818 | -1,000 | 0.00% | 110,547 |
| 2024-04-09 | 2024-04-05 | 14.140 | 8,818 | -5,000 | 0.00% | 124,687 |
| 2024-04-02 | 2024-03-27 | 14.140 | 13,818 | +10,000 | 0.00% | 195,387 |
| 2024-03-28 | 2024-03-26 | 17.620 | 3,818 | +3,000 | 0.00% | 67,273 |
| 2024-03-27 | 2024-03-25 | 18.600 | 818 | +500 | 0.00% | 15,215 |
| 2024-03-26 | 2024-03-22 | 18.380 | 318 | -1,500 | 0.00% | 5,845 |
| 2024-03-20 | 2024-03-18 | 19.400 | 1,818 | -1,000 | 0.00% | 35,269 |
| 2024-03-18 | 2024-03-14 | 20.300 | 2,818 | +1,500 | 0.00% | 57,205 |
| 2024-03-15 | 2024-03-13 | 21.250 | 1,318 | -6,000 | 0.00% | 28,008 |
| 2024-03-14 | 2024-03-12 | 21.350 | 7,318 | -4,000 | 0.00% | 156,239 |
| 2024-03-13 | 2024-03-11 | 20.850 | 11,318 | -2,000 | 0.00% | 235,980 |
| 2024-03-12 | 2024-03-08 | 19.160 | 13,318 | -1,000 | 0.00% | 255,173 |
| 2024-03-11 | 2024-03-07 | 19.500 | 14,318 | +500 | 0.00% | 279,201 |
| 2024-03-08 | 2024-03-06 | 20.000 | 13,818 | -2,000 | 0.00% | 276,360 |
| 2024-03-07 | 2024-03-05 | 19.860 | 15,818 | +8,000 | 0.00% | 314,145 |
| 2024-03-05 | 2024-03-01 | 20.150 | 7,818 | -8,000 | 0.00% | 157,533 |
| 2024-03-04 | 2024-02-29 | 20.400 | 15,818 | +15,000 | 0.00% | 322,687 |
| 2024-02-28 | 2024-02-26 | 20.050 | 818 | -500 | 0.00% | 16,401 |
| 2024-02-27 | 2024-02-23 | 20.150 | 1,318 | -500 | 0.00% | 26,558 |
| 2024-02-23 | 2024-02-21 | 19.200 | 1,818 | +1,000 | 0.00% | 34,906 |
| 2024-02-21 | 2024-02-19 | 19.060 | 818 | -17,045 | 0.00% | 15,591 |
| 2024-02-20 | 2024-02-16 | 19.100 | 17,863 | +17,000 | 0.00% | 341,183 |
| 2024-02-19 | 2024-02-15 | 17.900 | 863 | -1,500 | 0.00% | 15,448 |
| 2024-02-15 | 2024-02-09 | 17.800 | 2,363 | -3,500 | 0.00% | 42,061 |
| 2024-02-14 | 2024-02-07 | 17.860 | 5,863 | +2,000 | 0.00% | 104,713 |
| 2024-02-08 | 2024-02-06 | 17.540 | 3,863 | +3,000 | 0.00% | 67,757 |
| 2024-02-07 | 2024-02-05 | 15.900 | 863 | -5,000 | 0.00% | 13,722 |
| 2024-02-06 | 2024-02-02 | 15.600 | 5,863 | +4,000 | 0.00% | 91,463 |
| 2024-02-05 | 2024-02-01 | 16.940 | 1,863 | -1,500 | 0.00% | 31,559 |
| 2024-02-02 | 2024-01-31 | 16.960 | 3,363 | -14,500 | 0.00% | 57,036 |
| 2024-02-01 | 2024-01-30 | 17.580 | 17,863 | -500 | 0.00% | 314,032 |
| 2024-01-30 | 2024-01-26 | 18.920 | 18,363 | -500 | 0.00% | 347,428 |
| 2024-01-26 | 2024-01-24 | 18.960 | 18,863 | +1,500 | 0.00% | 357,642 |
| 2024-01-25 | 2024-01-23 | 17.740 | 17,363 | -500 | 0.00% | 308,020 |
| 2024-01-24 | 2024-01-22 | 17.440 | 17,863 | +7,500 | 0.00% | 311,531 |
| 2024-01-23 | 2024-01-19 | 18.640 | 10,363 | +1,500 | 0.00% | 193,166 |
| 2024-01-19 | 2024-01-17 | 20.750 | 8,863 | +4,500 | 0.00% | 183,907 |
| 2024-01-18 | 2024-01-16 | 21.000 | 4,363 | +500 | 0.00% | 91,623 |
| 2024-01-17 | 2024-01-15 | 21.350 | 3,863 | -500 | 0.00% | 82,475 |
| 2024-01-15 | 2024-01-11 | 22.950 | 4,363 | +2,500 | 0.00% | 100,131 |
| 2024-01-12 | 2024-01-10 | 22.300 | 1,863 | +1,000 | 0.00% | 41,545 |
| 2024-01-10 | 2024-01-08 | 21.500 | 863 | -1,000 | 0.00% | 18,554 |
| 2024-01-09 | 2024-01-05 | 21.950 | 1,863 | +500 | 0.00% | 40,893 |
| 2024-01-08 | 2024-01-04 | 22.550 | 1,363 | +500 | 0.00% | 30,736 |
| 2024-01-05 | 2024-01-03 | 23.200 | 863 | -1,500 | 0.00% | 20,022 |
| 2024-01-04 | 2024-01-02 | 22.650 | 2,363 | +1,500 | 0.00% | 53,522 |
| 2023-12-28 | 2023-12-22 | 20.800 | 863 | -4,500 | 0.00% | 17,950 |
| 2023-12-22 | 2023-12-20 | 21.200 | 5,363 | -500 | 0.00% | 113,696 |
| 2023-12-20 | 2023-12-18 | 21.300 | 5,863 | +500 | 0.00% | 124,882 |
| 2023-12-18 | 2023-12-14 | 22.450 | 5,363 | +4,000 | 0.00% | 120,399 |
| 2023-12-15 | 2023-12-13 | 21.750 | 1,363 | +500 | 0.00% | 29,645 |
| 2023-12-12 | 2023-12-08 | 22.850 | 863 | -1,000 | 0.00% | 19,720 |
| 2023-12-08 | 2023-12-06 | 22.150 | 1,863 | +1,500 | 0.00% | 41,265 |
| 2023-12-06 | 2023-12-04 | 22.200 | 363 | -1,500 | 0.00% | 8,059 |
| 2023-12-05 | 2023-12-01 | 22.700 | 1,863 | +500 | 0.00% | 42,290 |
| 2023-12-04 | 2023-11-30 | 24.300 | 1,363 | -1,000 | 0.00% | 33,121 |
| 2023-11-29 | 2023-11-27 | 24.000 | 2,363 | -5,500 | 0.00% | 56,712 |
| 2023-11-28 | 2023-11-24 | 24.700 | 7,863 | -5,000 | 0.00% | 194,216 |
| 2023-11-27 | 2023-11-23 | 25.000 | 12,863 | +5,000 | 0.00% | 321,575 |
| 2023-11-24 | 2023-11-22 | 23.900 | 7,863 | +6,500 | 0.00% | 187,926 |
| 2023-11-22 | 2023-11-20 | 25.300 | 1,363 | -500 | 0.00% | 34,484 |
| 2023-11-20 | 2023-11-16 | 23.400 | 1,863 | +500 | 0.00% | 43,594 |
| 2023-11-16 | 2023-11-14 | 22.600 | 1,363 | -2,000 | 0.00% | 30,804 |
| 2023-11-15 | 2023-11-13 | 22.550 | 3,363 | +3,000 | 0.00% | 75,836 |
| 2023-11-14 | 2023-11-10 | 22.300 | 363 | -34,500 | 0.00% | 8,095 |
| 2023-11-13 | 2023-11-09 | 20.700 | 34,863 | +17,500 | 0.01% | 721,664 |
| 2023-11-10 | 2023-11-08 | 20.000 | 17,363 | +15,000 | 0.00% | 347,260 |
| 2023-11-09 | 2023-11-07 | 20.300 | 2,363 | -22,000 | 0.00% | 47,969 |
| 2023-11-07 | 2023-11-03 | 19.380 | 24,363 | +1,500 | 0.01% | 472,155 |
| 2023-11-06 | 2023-11-02 | 18.940 | 22,863 | +2,500 | 0.00% | 433,025 |
| 2023-11-03 | 2023-11-01 | 19.040 | 20,363 | +17,000 | 0.00% | 387,712 |
| 2023-11-02 | 2023-10-31 | 18.980 | 3,363 | -21,500 | 0.00% | 63,830 |
| 2023-11-01 | 2023-10-30 | 19.980 | 24,863 | +19,000 | 0.01% | 496,763 |
| 2023-10-31 | 2023-10-27 | 19.280 | 5,863 | +1,000 | 0.00% | 113,039 |
| 2023-10-30 | 2023-10-26 | 17.800 | 4,863 | +1,500 | 0.00% | 86,561 |
| 2023-10-27 | 2023-10-25 | 18.560 | 3,363 | -500 | 0.00% | 62,417 |
| 2023-10-26 | 2023-10-24 | 18.600 | 3,863 | +3,500 | 0.00% | 71,852 |
| 2023-10-25 | 2023-10-20 | 18.760 | 363 | -5,500 | 0.00% | 6,810 |
| 2023-10-19 | 2023-10-17 | 20.700 | 5,863 | -1,000 | 0.00% | 121,364 |
| 2023-10-18 | 2023-10-16 | 20.300 | 6,863 | +1,000 | 0.00% | 139,319 |
| 2023-10-16 | 2023-10-12 | 21.500 | 5,863 | +4,000 | 0.00% | 126,054 |
| 2023-10-12 | 2023-10-10 | 19.160 | 1,863 | +500 | 0.00% | 35,695 |
| 2023-10-10 | 2023-10-06 | 19.240 | 1,363 | -500 | 0.00% | 26,224 |
| 2023-10-09 | 2023-10-05 | 17.840 | 1,863 | -18,000 | 0.00% | 33,236 |
| 2023-10-06 | 2023-10-04 | 17.840 | 19,863 | -500 | 0.00% | 354,356 |
| 2023-10-05 | 2023-10-03 | 18.800 | 20,363 | +18,500 | 0.00% | 382,824 |
| 2023-10-04 | 2023-09-29 | 18.800 | 1,863 | -5,500 | 0.00% | 35,024 |
| 2023-10-03 | 2023-09-28 | 19.560 | 7,363 | -2,500 | 0.00% | 144,020 |
| 2023-09-29 | 2023-09-27 | 19.820 | 9,863 | +3,000 | 0.00% | 195,485 |
| 2023-09-26 | 2023-09-22 | 19.500 | 6,863 | -500 | 0.00% | 133,828 |
| 2023-09-25 | 2023-09-21 | 18.540 | 7,363 | +1,000 | 0.00% | 136,510 |
| 2023-09-22 | 2023-09-20 | 19.100 | 6,363 | +1,500 | 0.00% | 121,533 |
| 2023-09-21 | 2023-09-19 | 19.480 | 4,863 | -2,000 | 0.00% | 94,731 |
| 2023-09-20 | 2023-09-18 | 19.720 | 6,863 | +5,500 | 0.00% | 135,338 |
| 2023-09-19 | 2023-09-15 | 19.400 | 1,363 | -4,000 | 0.00% | 26,442 |
| 2023-09-18 | 2023-09-14 | 18.480 | 5,363 | +1,500 | 0.00% | 99,108 |
| 2023-09-15 | 2023-09-13 | 18.360 | 3,863 | +500 | 0.00% | 70,925 |
| 2023-09-14 | 2023-09-12 | 19.000 | 3,363 | +2,500 | 0.00% | 63,897 |
| 2023-09-13 | 2023-09-11 | 19.060 | 863 | -3,000 | 0.00% | 16,449 |
| 2023-09-12 | 2023-09-07 | 19.000 | 3,863 | +1,000 | 0.00% | 73,397 |
| 2023-09-07 | 2023-09-05 | 17.980 | 2,863 | -5,000 | 0.00% | 51,477 |
| 2023-09-06 | 2023-09-04 | 16.820 | 7,863 | +5,000 | 0.00% | 132,256 |
| 2023-09-05 | 2023-08-31 | 17.340 | 2,863 | -25,000 | 0.00% | 49,644 |
| 2023-09-04 | 2023-08-30 | 17.560 | 27,863 | -24,500 | 0.01% | 489,274 |
| 2023-08-30 | 2023-08-28 | 16.920 | 52,363 | +7,000 | 0.01% | 885,982 |
| 2023-08-29 | 2023-08-25 | 17.460 | 45,363 | +1,000 | 0.01% | 792,038 |
| 2023-08-28 | 2023-08-24 | 17.860 | 44,363 | +1,000 | 0.01% | 792,323 |
| 2023-08-25 | 2023-08-23 | 17.840 | 43,363 | -1,000 | 0.01% | 773,596 |
| 2023-08-24 | 2023-08-22 | 17.240 | 44,363 | -6,000 | 0.01% | 764,818 |
| 2023-08-23 | 2023-08-21 | 17.520 | 50,363 | +1,000 | 0.01% | 882,360 |
| 2023-08-22 | 2023-08-18 | 17.720 | 49,363 | +500 | 0.01% | 874,712 |
| 2023-08-21 | 2023-08-17 | 18.220 | 48,863 | -104,500 | 0.01% | 890,284 |
| 2023-08-18 | 2023-08-16 | 18.420 | 153,363 | +86,000 | 0.03% | 2,824,946 |
| 2023-08-17 | 2023-08-15 | 19.780 | 67,363 | +24,000 | 0.01% | 1,332,440 |
| 2023-08-16 | 2023-08-14 | 19.780 | 43,363 | +500 | 0.01% | 857,720 |
| 2023-08-15 | 2023-08-11 | 20.350 | 42,863 | -2,500 | 0.01% | 872,262 |
| 2023-08-14 | 2023-08-10 | 21.600 | 45,363 | -4,500 | 0.01% | 979,841 |
| 2023-08-11 | 2023-08-09 | 20.900 | 49,863 | +3,404 | 0.01% | 1,042,137 |
| 2023-08-10 | 2023-08-08 | 19.440 | 46,459 | -38,500 | 0.01% | 903,163 |
| 2023-08-09 | 2023-08-07 | 20.050 | 84,959 | +72,000 | 0.02% | 1,703,428 |
| 2023-08-08 | 2023-08-04 | 21.500 | 12,959 | -45,500 | 0.00% | 278,618 |
| 2023-08-07 | 2023-08-03 | 20.150 | 58,459 | +6,500 | 0.01% | 1,177,949 |
| 2023-08-04 | 2023-08-02 | 20.350 | 51,959 | +48,000 | 0.01% | 1,057,366 |
| 2023-08-03 | 2023-08-01 | 24.900 | 3,959 | -3,000 | 0.00% | 98,579 |
| 2023-08-02 | 2023-07-31 | 26.500 | 6,959 | +5,500 | 0.00% | 184,414 |
| 2023-07-31 | 2023-07-27 | 27.950 | 1,459 | +1,000 | 0.00% | 40,779 |
| 2023-07-28 | 2023-07-26 | 26.300 | 459 | -9,500 | 0.00% | 12,072 |
| 2023-07-27 | 2023-07-25 | 26.150 | 9,959 | -5,000 | 0.00% | 260,428 |
| 2023-07-26 | 2023-07-24 | 25.600 | 14,959 | -3,500 | 0.00% | 382,950 |
| 2023-07-25 | 2023-07-21 | 24.650 | 18,459 | +5,000 | 0.00% | 455,014 |
| 2023-07-24 | 2023-07-20 | 24.100 | 13,459 | -18,500 | 0.00% | 324,362 |
| 2023-07-21 | 2023-07-19 | 24.550 | 31,959 | +20,000 | 0.01% | 784,593 |
| 2023-07-20 | 2023-07-18 | 24.850 | 11,959 | -15,000 | 0.00% | 297,181 |
| 2023-07-19 | 2023-07-14 | 24.400 | 26,959 | -28,500 | 0.01% | 657,800 |
| 2023-07-18 | 2023-07-13 | 25.800 | 55,459 | +46,500 | 0.01% | 1,430,842 |
| 2023-07-14 | 2023-07-12 | 26.550 | 8,959 | -47,000 | 0.00% | 237,861 |
| 2023-07-13 | 2023-07-11 | 27.800 | 55,959 | +37,500 | 0.01% | 1,555,660 |
| 2023-07-12 | 2023-07-10 | 29.600 | 18,459 | +16,000 | 0.00% | 546,386 |
| 2023-07-11 | 2023-07-07 | 28.150 | 2,459 | -16,500 | 0.00% | 69,221 |
| 2023-07-10 | 2023-07-06 | 26.300 | 18,959 | -28,000 | 0.00% | 498,622 |
| 2023-07-07 | 2023-07-05 | 27.350 | 46,959 | +5,500 | 0.01% | 1,284,329 |
| 2023-07-06 | 2023-07-04 | 28.150 | 41,459 | +39,000 | 0.01% | 1,167,071 |
| 2023-07-05 | 2023-07-03 | 27.500 | 2,459 | +500 | 0.00% | 67,622 |
| 2023-07-04 | 2023-06-30 | 27.350 | 1,959 | +1,000 | 0.00% | 53,579 |
| 2023-07-03 | 2023-06-29 | 27.350 | 959 | -500 | 0.00% | 26,229 |
| 2023-06-30 | 2023-06-28 | 27.500 | 1,459 | -1,000 | 0.00% | 40,122 |
| 2023-06-28 | 2023-06-26 | 29.650 | 2,459 | +2,000 | 0.00% | 72,909 |
| 2023-06-27 | 2023-06-23 | 28.950 | 459 | -14,500 | 0.00% | 13,288 |
| 2023-06-26 | 2023-06-21 | 30.300 | 14,959 | +3,000 | 0.00% | 453,258 |
| 2023-06-23 | 2023-06-20 | 31.000 | 11,959 | -5,000 | 0.00% | 370,729 |
| 2023-06-21 | 2023-06-19 | 30.900 | 16,959 | +1,500 | 0.00% | 524,033 |
| 2023-06-20 | 2023-06-16 | 30.400 | 15,459 | +1,500 | 0.00% | 469,954 |
| 2023-06-19 | 2023-06-15 | 29.750 | 13,959 | -500 | 0.00% | 415,280 |
| 2023-06-16 | 2023-06-14 | 28.200 | 14,459 | -15,500 | 0.00% | 407,744 |
| 2023-06-15 | 2023-06-13 | 27.500 | 29,959 | +21,065 | 0.01% | 823,872 |
| 2023-06-14 | 2023-06-12 | 27.300 | 8,894 | +4,500 | 0.00% | 242,806 |
| 2023-06-13 | 2023-06-09 | 27.900 | 4,394 | +2,000 | 0.00% | 122,593 |
| 2023-06-12 | 2023-06-08 | 26.900 | 2,394 | -3,000 | 0.00% | 64,399 |
| 2023-06-09 | 2023-06-07 | 27.600 | 5,394 | -126,080 | 0.00% | 148,874 |
| 2023-06-08 | 2023-06-06 | 28.250 | 131,474 | +67,500 | 0.03% | 3,714,140 |
| 2023-06-07 | 2023-06-05 | 28.450 | 63,974 | +5,500 | 0.01% | 1,820,060 |
| 2023-06-06 | 2023-06-02 | 29.050 | 58,474 | +49,500 | 0.01% | 1,698,670 |
| 2023-06-05 | 2023-06-01 | 27.350 | 8,974 | +8,500 | 0.00% | 245,439 |
| 2023-06-02 | 2023-05-31 | 28.150 | 474 | -7,000 | 0.00% | 13,343 |
| 2023-06-01 | 2023-05-30 | 26.600 | 7,474 | -6,500 | 0.00% | 198,808 |
| 2023-05-31 | 2023-05-29 | 25.600 | 13,974 | -9,500 | 0.00% | 357,734 |
| 2023-05-30 | 2023-05-25 | 27.450 | 23,474 | -6,000 | 0.01% | 644,361 |
| 2023-05-29 | 2023-05-24 | 28.500 | 29,474 | +21,000 | 0.01% | 840,009 |
| 2023-05-25 | 2023-05-23 | 28.900 | 8,474 | -40,000 | 0.00% | 244,899 |
| 2023-05-24 | 2023-05-22 | 26.650 | 48,474 | -5,000 | 0.01% | 1,291,832 |
| 2023-05-23 | 2023-05-19 | 26.450 | 53,474 | +15,500 | 0.01% | 1,414,387 |
| 2023-05-22 | 2023-05-18 | 27.150 | 37,974 | +33,500 | 0.01% | 1,030,994 |
| 2023-05-19 | 2023-05-17 | 27.800 | 4,474 | -4,000 | 0.00% | 124,377 |
| 2023-05-18 | 2023-05-16 | 30.350 | 8,474 | +1,500 | 0.00% | 257,186 |
| 2023-05-17 | 2023-05-15 | 29.600 | 6,974 | -7,000 | 0.00% | 206,430 |
| 2023-05-15 | 2023-05-11 | 29.900 | 13,974 | +5,000 | 0.00% | 417,823 |
| 2023-05-12 | 2023-05-10 | 29.650 | 8,974 | -500 | 0.00% | 266,079 |
| 2023-05-11 | 2023-05-09 | 27.600 | 9,474 | -500 | 0.00% | 261,482 |
| 2023-05-10 | 2023-05-08 | 28.600 | 9,974 | -3,500 | 0.00% | 285,256 |
| 2023-05-09 | 2023-05-05 | 28.700 | 13,474 | -9,000 | 0.00% | 386,704 |
| 2023-05-08 | 2023-05-04 | 28.500 | 22,474 | -12,500 | 0.00% | 640,509 |
| 2023-05-05 | 2023-05-03 | 27.050 | 34,974 | +31,500 | 0.01% | 946,047 |
| 2023-05-04 | 2023-05-02 | 27.100 | 3,474 | +1,500 | 0.00% | 94,145 |
| 2023-05-03 | 2023-04-28 | 28.000 | 1,974 | -500 | 0.00% | 55,272 |
| 2023-05-02 | 2023-04-27 | 27.700 | 2,474 | -4,000 | 0.00% | 68,530 |
| 2023-04-28 | 2023-04-26 | 26.750 | 6,474 | -2,500 | 0.00% | 173,180 |
| 2023-04-27 | 2023-04-25 | 26.950 | 8,974 | -2,500 | 0.00% | 241,849 |
| 2023-04-26 | 2023-04-24 | 27.800 | 11,474 | -4,000 | 0.00% | 318,977 |
| 2023-04-25 | 2023-04-21 | 28.150 | 15,474 | +8,000 | 0.00% | 435,593 |
| 2023-04-24 | 2023-04-20 | 28.650 | 7,474 | +1,000 | 0.00% | 214,130 |
| 2023-04-21 | 2023-04-19 | 29.350 | 6,474 | +1,000 | 0.00% | 190,012 |
| 2023-04-20 | 2023-04-18 | 29.850 | 5,474 | +4,000 | 0.00% | 163,399 |
| 2023-04-19 | 2023-04-17 | 30.000 | 1,474 | -500 | 0.00% | 44,220 |
| 2023-04-18 | 2023-04-14 | 30.900 | 1,974 | -6,500 | 0.00% | 60,997 |
| 2023-04-17 | 2023-04-13 | 30.900 | 8,474 | -4,000 | 0.00% | 261,847 |
| 2023-04-14 | 2023-04-12 | 29.300 | 12,474 | -2,500 | 0.00% | 365,488 |
| 2023-04-13 | 2023-04-11 | 29.300 | 14,974 | -4,500 | 0.00% | 438,738 |
| 2023-04-12 | 2023-04-06 | 28.050 | 19,474 | -21,500 | 0.00% | 546,246 |
| 2023-04-11 | 2023-04-04 | 27.250 | 40,974 | -20,500 | 0.01% | 1,116,542 |
| 2023-04-06 | 2023-04-03 | 27.600 | 61,474 | +48,000 | 0.01% | 1,696,682 |
| 2023-04-04 | 2023-03-31 | 27.200 | 13,474 | -11,500 | 0.00% | 366,493 |
| 2023-04-03 | 2023-03-30 | 26.750 | 24,974 | +6,500 | 0.01% | 668,054 |
| 2023-03-31 | 2023-03-29 | 28.700 | 18,474 | +9,000 | 0.00% | 530,204 |
| 2023-03-30 | 2023-03-28 | 28.200 | 9,474 | +1,500 | 0.00% | 267,167 |
| 2023-03-29 | 2023-03-27 | 30.750 | 7,974 | +5,500 | 0.00% | 245,200 |
| 2023-03-28 | 2023-03-24 | 31.300 | 2,474 | +500 | 0.00% | 77,436 |
| 2023-03-27 | 2023-03-23 | 31.900 | 1,974 | -4,500 | 0.00% | 62,971 |
| 2023-03-24 | 2023-03-22 | 32.000 | 6,474 | -3,000 | 0.00% | 207,168 |
| 2023-03-23 | 2023-03-21 | 33.800 | 9,474 | -8,500 | 0.00% | 320,221 |
| 2023-03-22 | 2023-03-20 | 31.550 | 17,974 | +9,000 | 0.00% | 567,080 |
| 2023-03-21 | 2023-03-17 | 33.950 | 8,974 | -23,500 | 0.00% | 304,667 |
| 2023-03-20 | 2023-03-16 | 34.350 | 32,474 | -27,500 | 0.01% | 1,115,482 |
| 2023-03-17 | 2023-03-15 | 33.450 | 59,974 | +500 | 0.01% | 2,006,130 |
| 2023-03-16 | 2023-03-14 | 30.250 | 59,474 | +55,500 | 0.01% | 1,799,088 |
| 2023-03-15 | 2023-03-13 | 31.650 | 3,974 | -4,500 | 0.00% | 125,777 |
| 2023-03-14 | 2023-03-10 | 32.350 | 8,474 | -9,000 | 0.00% | 274,134 |
| 2023-03-13 | 2023-03-09 | 32.550 | 17,474 | +9,000 | 0.00% | 568,779 |
| 2023-03-10 | 2023-03-08 | 32.600 | 8,474 | +500 | 0.00% | 276,252 |
| 2023-03-09 | 2023-03-07 | 34.300 | 7,974 | -1,500 | 0.00% | 273,508 |
| 2023-03-08 | 2023-03-06 | 34.550 | 9,474 | +2,483 | 0.00% | 327,327 |
| 2023-03-07 | 2023-03-03 | 33.100 | 6,991 | +1,000 | 0.00% | 231,402 |
| 2023-03-06 | 2023-03-02 | 32.700 | 5,991 | -16,000 | 0.00% | 195,906 |
| 2023-03-03 | 2023-03-01 | 33.150 | 21,991 | -1,500 | 0.00% | 729,002 |
| 2023-03-02 | 2023-02-28 | 32.800 | 23,491 | +15,500 | 0.01% | 770,505 |
| 2023-03-01 | 2023-02-27 | 31.000 | 7,991 | -500 | 0.00% | 247,721 |
| 2023-02-28 | 2023-02-24 | 30.000 | 8,491 | -2,000 | 0.00% | 254,730 |
| 2023-02-27 | 2023-02-23 | 30.750 | 10,491 | +1,500 | 0.00% | 322,598 |
| 2023-02-24 | 2023-02-22 | 29.500 | 8,991 | +2,500 | 0.00% | 265,234 |
| 2023-02-23 | 2023-02-21 | 32.700 | 6,491 | +1,500 | 0.00% | 212,256 |
| 2023-02-22 | 2023-02-20 | 34.150 | 4,991 | +1,000 | 0.00% | 170,443 |
| 2023-02-21 | 2023-02-17 | 32.400 | 3,991 | -22,000 | 0.00% | 129,308 |
| 2023-02-20 | 2023-02-16 | 32.250 | 25,991 | +16,000 | 0.01% | 838,210 |
| 2023-02-17 | 2023-02-15 | 32.700 | 9,991 | +1,000 | 0.00% | 326,706 |
| 2023-02-16 | 2023-02-14 | 34.000 | 8,991 | -500 | 0.00% | 305,694 |
| 2023-02-15 | 2023-02-13 | 34.850 | 9,491 | -2,000 | 0.00% | 330,761 |
| 2023-02-14 | 2023-02-10 | 32.450 | 11,491 | -9,000 | 0.00% | 372,883 |
| 2023-02-10 | 2023-02-08 | 32.900 | 20,491 | -7,000 | 0.00% | 674,154 |
| 2023-02-09 | 2023-02-07 | 33.300 | 27,491 | -15,000 | 0.01% | 915,450 |
| 2023-02-08 | 2023-02-06 | 33.300 | 42,491 | -2,500 | 0.01% | 1,414,950 |
| 2023-02-07 | 2023-02-03 | 37.100 | 44,991 | -26,500 | 0.01% | 1,669,166 |
| 2023-02-06 | 2023-02-02 | 35.700 | 71,491 | +60,000 | 0.02% | 2,552,229 |
| 2023-02-03 | 2023-02-01 | 33.000 | 11,491 | -1,000 | 0.00% | 379,203 |
| 2023-02-02 | 2023-01-31 | 30.400 | 12,491 | -16,500 | 0.00% | 379,726 |
| 2023-02-01 | 2023-01-30 | 32.200 | 28,991 | +8,500 | 0.01% | 933,510 |
| 2023-01-31 | 2023-01-27 | 32.350 | 20,491 | -1,500 | 0.00% | 662,884 |
| 2023-01-30 | 2023-01-26 | 32.600 | 21,991 | -16,000 | 0.00% | 716,907 |
| 2023-01-27 | 2023-01-20 | 30.550 | 37,991 | -36,000 | 0.01% | 1,160,625 |
| 2023-01-26 | 2023-01-19 | 30.350 | 73,991 | -29,000 | 0.02% | 2,245,627 |
| 2023-01-20 | 2023-01-18 | 30.800 | 102,991 | +51,500 | 0.02% | 3,172,123 |
| 2023-01-19 | 2023-01-17 | 30.850 | 51,491 | -15,000 | 0.01% | 1,588,497 |
| 2023-01-18 | 2023-01-16 | 33.200 | 66,491 | -28,000 | 0.02% | 2,207,501 |
| 2023-01-17 | 2023-01-13 | 30.300 | 94,491 | +54,500 | 0.02% | 2,863,077 |
| 2023-01-16 | 2023-01-12 | 26.500 | 39,991 | -2,500 | 0.01% | 1,059,762 |
| 2023-01-13 | 2023-01-11 | 25.400 | 42,491 | -43,500 | 0.01% | 1,079,271 |
| 2023-01-12 | 2023-01-10 | 25.800 | 85,991 | -9,000 | 0.02% | 2,218,568 |
| 2023-01-11 | 2023-01-09 | 25.150 | 94,991 | +14,500 | 0.02% | 2,389,024 |
| 2023-01-10 | 2023-01-06 | 24.350 | 80,491 | -57,100 | 0.02% | 1,959,956 |
| 2023-01-09 | 2023-01-05 | 23.550 | 137,591 | +122,500 | 0.03% | 3,240,268 |
| 2023-01-06 | 2023-01-04 | 20.750 | 15,091 | +1,000 | 0.00% | 313,138 |
| 2023-01-05 | 2023-01-03 | 19.360 | 14,091 | +4,000 | 0.00% | 272,802 |
| 2023-01-04 | 2022-12-30 | 17.600 | 10,091 | +3,500 | 0.00% | 177,602 |
| 2023-01-03 | 2022-12-29 | 17.740 | 6,591 | -500 | 0.00% | 116,924 |
| 2022-12-30 | 2022-12-28 | 17.620 | 7,091 | -2,500 | 0.00% | 124,943 |
| 2022-12-29 | 2022-12-23 | 17.060 | 9,591 | +1,500 | 0.00% | 163,622 |
| 2022-12-28 | 2022-12-22 | 17.100 | 8,091 | -1,500 | 0.00% | 138,356 |
| 2022-12-22 | 2022-12-20 | 15.760 | 9,591 | -1,500 | 0.00% | 151,154 |
| 2022-12-21 | 2022-12-19 | 16.000 | 11,091 | +2,000 | 0.00% | 177,456 |
| 2022-12-20 | 2022-12-16 | 17.160 | 9,091 | +500 | 0.00% | 156,002 |
| 2022-12-19 | 2022-12-15 | 17.520 | 8,591 | +1,000 | 0.00% | 150,514 |
| 2022-12-16 | 2022-12-14 | 19.000 | 7,591 | -8,500 | 0.00% | 144,229 |
| 2022-12-15 | 2022-12-13 | 19.340 | 16,091 | +1,500 | 0.00% | 311,200 |
| 2022-12-14 | 2022-12-12 | 19.400 | 14,591 | -18,500 | 0.00% | 283,065 |
| 2022-12-13 | 2022-12-09 | 19.800 | 33,091 | +19,000 | 0.01% | 655,202 |
| 2022-12-12 | 2022-12-08 | 19.560 | 14,091 | +13,500 | 0.00% | 275,620 |
| 2022-12-09 | 2022-12-07 | 18.680 | 591 | -3,500 | 0.00% | 11,040 |
| 2022-12-08 | 2022-12-06 | 19.620 | 4,091 | -3,000 | 0.00% | 80,265 |
| 2022-12-07 | 2022-12-05 | 20.000 | 7,091 | -1,000 | 0.00% | 141,820 |
| 2022-12-06 | 2022-12-02 | 19.980 | 8,091 | -500 | 0.00% | 161,658 |
| 2022-12-05 | 2022-12-01 | 19.840 | 8,591 | +1,000 | 0.00% | 170,445 |
| 2022-12-02 | 2022-11-30 | 20.550 | 7,591 | -5,000 | 0.00% | 155,995 |
| 2022-12-01 | 2022-11-29 | 20.200 | 12,591 | +11,000 | 0.00% | 254,338 |
| 2022-11-30 | 2022-11-28 | 18.640 | 1,591 | +1,000 | 0.00% | 29,656 |
| 2022-11-29 | 2022-11-25 | 18.300 | 591 | -3,500 | 0.00% | 10,815 |
| 2022-11-28 | 2022-11-24 | 18.200 | 4,091 | +1,000 | 0.00% | 74,456 |
| 2022-11-25 | 2022-11-23 | 18.600 | 3,091 | -1,000 | 0.00% | 57,493 |
| 2022-11-24 | 2022-11-22 | 19.200 | 4,091 | +3,500 | 0.00% | 78,547 |
| 2022-11-23 | 2022-11-21 | 21.250 | 591 | -1,000 | 0.00% | 12,559 |
| 2022-11-18 | 2022-11-16 | 21.200 | 1,591 | -2,000 | 0.00% | 33,729 |
| 2022-11-17 | 2022-11-15 | 21.650 | 3,591 | -36,000 | 0.00% | 77,745 |
| 2022-11-16 | 2022-11-14 | 20.850 | 39,591 | +25,000 | 0.01% | 825,472 |
| 2022-11-15 | 2022-11-11 | 19.700 | 14,591 | +12,000 | 0.00% | 287,443 |
| 2022-11-14 | 2022-11-10 | 18.780 | 2,591 | -500 | 0.00% | 48,659 |
| 2022-11-10 | 2022-11-08 | 19.660 | 3,091 | -5,500 | 0.00% | 60,769 |
| 2022-11-09 | 2022-11-07 | 19.980 | 8,591 | -35,000 | 0.00% | 171,648 |
| 2022-11-08 | 2022-11-04 | 19.680 | 43,591 | -17,000 | 0.01% | 857,871 |
| 2022-11-07 | 2022-11-03 | 18.840 | 60,591 | -9,500 | 0.01% | 1,141,534 |
| 2022-11-04 | 2022-11-02 | 19.560 | 70,091 | +57,500 | 0.02% | 1,370,980 |
| 2022-11-03 | 2022-11-01 | 17.840 | 12,591 | -31,500 | 0.00% | 224,623 |
| 2022-11-02 | 2022-10-31 | 17.500 | 44,091 | +35,500 | 0.01% | 771,592 |
| 2022-11-01 | 2022-10-28 | 16.600 | 8,591 | +3,000 | 0.00% | 142,611 |
| 2022-10-31 | 2022-10-27 | 16.500 | 5,591 | -2,500 | 0.00% | 92,252 |
| 2022-10-28 | 2022-10-26 | 16.020 | 8,091 | -1,000 | 0.00% | 129,618 |
| 2022-10-27 | 2022-10-25 | 15.440 | 9,091 | -6,500 | 0.00% | 140,365 |
| 2022-10-26 | 2022-10-24 | 15.480 | 15,591 | +12,500 | 0.00% | 241,349 |
| 2022-10-25 | 2022-10-21 | 16.560 | 3,091 | +1,500 | 0.00% | 51,187 |
| 2022-10-24 | 2022-10-20 | 16.060 | 1,591 | -15,000 | 0.00% | 25,551 |
| 2022-10-21 | 2022-10-19 | 16.920 | 16,591 | +8,000 | 0.00% | 280,720 |
| 2022-10-20 | 2022-10-18 | 17.000 | 8,591 | +5,500 | 0.00% | 146,047 |
| 2022-10-19 | 2022-10-17 | 15.200 | 3,091 | -50,500 | 0.00% | 46,983 |
| 2022-10-18 | 2022-10-14 | 14.620 | 53,591 | +9,000 | 0.01% | 783,500 |
| 2022-10-17 | 2022-10-13 | 13.500 | 44,591 | +40,500 | 0.01% | 601,978 |
| 2022-10-14 | 2022-10-12 | 14.000 | 4,091 | +2,000 | 0.00% | 57,274 |
| 2022-10-13 | 2022-10-11 | 13.340 | 2,091 | -6,500 | 0.00% | 27,894 |
| 2022-10-12 | 2022-10-10 | 13.600 | 8,591 | +500 | 0.00% | 116,838 |
| 2022-10-11 | 2022-10-07 | 14.540 | 8,091 | -39,500 | 0.00% | 117,643 |
| 2022-10-10 | 2022-10-06 | 15.040 | 47,591 | +2,500 | 0.01% | 715,769 |
| 2022-10-07 | 2022-10-05 | 15.620 | 45,091 | +31,000 | 0.01% | 704,321 |
| 2022-10-06 | 2022-10-03 | 15.020 | 14,091 | -3,500 | 0.00% | 211,647 |
| 2022-10-05 | 2022-09-30 | 14.520 | 17,591 | -9,500 | 0.00% | 255,421 |
| 2022-10-03 | 2022-09-29 | 14.600 | 27,091 | -6,000 | 0.01% | 395,529 |
| 2022-09-30 | 2022-09-28 | 13.960 | 33,091 | +22,000 | 0.01% | 461,950 |
| 2022-09-29 | 2022-09-27 | 14.900 | 11,091 | -4,500 | 0.00% | 165,256 |
| 2022-09-28 | 2022-09-26 | 13.920 | 15,591 | -8,000 | 0.00% | 217,027 |
| 2022-09-27 | 2022-09-23 | 13.460 | 23,591 | +6,500 | 0.01% | 317,535 |
| 2022-09-23 | 2022-09-21 | 14.680 | 17,091 | -3,000 | 0.00% | 250,896 |
| 2022-09-22 | 2022-09-20 | 15.380 | 20,091 | +7,000 | 0.00% | 309,000 |
| 2022-09-21 | 2022-09-19 | 15.600 | 13,091 | +6,500 | 0.00% | 204,220 |
| 2022-09-20 | 2022-09-16 | 16.040 | 6,591 | -500 | 0.00% | 105,720 |
| 2022-09-19 | 2022-09-15 | 16.640 | 7,091 | +3,000 | 0.00% | 117,994 |
| 2022-09-15 | 2022-09-13 | 17.600 | 4,091 | +500 | 0.00% | 72,002 |
| 2022-09-14 | 2022-09-09 | 17.680 | 3,591 | -3,500 | 0.00% | 63,489 |
| 2022-09-13 | 2022-09-08 | 16.460 | 7,091 | +5,500 | 0.00% | 116,718 |
| 2022-09-09 | 2022-09-07 | 16.820 | 1,591 | +1,000 | 0.00% | 26,761 |
| 2022-09-07 | 2022-09-05 | 18.040 | 591 | -500 | 0.00% | 10,662 |
| 2022-09-06 | 2022-09-02 | 19.260 | 1,091 | -5,500 | 0.00% | 21,013 |
| 2022-09-05 | 2022-09-01 | 19.900 | 6,591 | -1,000 | 0.00% | 131,161 |
| 2022-09-02 | 2022-08-31 | 20.200 | 7,591 | +1,000 | 0.00% | 153,338 |
| 2022-09-01 | 2022-08-30 | 19.640 | 6,591 | +2,000 | 0.00% | 129,447 |
| 2022-08-31 | 2022-08-29 | 20.950 | 4,591 | +3,000 | 0.00% | 96,181 |
| 2022-08-30 | 2022-08-26 | 22.000 | 1,591 | -3,000 | 0.00% | 35,002 |
| 2022-08-29 | 2022-08-25 | 21.550 | 4,591 | -11,000 | 0.00% | 98,936 |
| 2022-08-26 | 2022-08-24 | 21.050 | 15,591 | -26,000 | 0.00% | 328,191 |
| 2022-08-25 | 2022-08-23 | 21.800 | 41,591 | +18,000 | 0.01% | 906,684 |
| 2022-08-23 | 2022-08-19 | 22.900 | 23,591 | +1,000 | 0.01% | 540,234 |
| 2022-08-22 | 2022-08-18 | 23.000 | 22,591 | +1,000 | 0.01% | 519,593 |
| 2022-08-19 | 2022-08-17 | 23.750 | 21,591 | -1,000 | 0.01% | 512,786 |
| 2022-08-18 | 2022-08-16 | 24.100 | 22,591 | +11,500 | 0.01% | 544,443 |
| 2022-08-17 | 2022-08-15 | 22.800 | 11,091 | -17,500 | 0.00% | 252,875 |
| 2022-08-16 | 2022-08-12 | 22.650 | 28,591 | -42,000 | 0.01% | 647,586 |
| 2022-08-15 | 2022-08-11 | 22.750 | 70,591 | +37,000 | 0.02% | 1,605,945 |
| 2022-08-12 | 2022-08-10 | 22.200 | 33,591 | -16,000 | 0.01% | 745,720 |
| 2022-08-11 | 2022-08-09 | 23.400 | 49,591 | +28,500 | 0.01% | 1,160,429 |
| 2022-08-10 | 2022-08-08 | 23.800 | 21,091 | +6,000 | 0.00% | 501,966 |
| 2022-08-09 | 2022-08-05 | 24.500 | 15,091 | -22,000 | 0.00% | 369,730 |
| 2022-08-08 | 2022-08-04 | 23.750 | 37,091 | -49,000 | 0.01% | 880,911 |
| 2022-08-05 | 2022-08-03 | 22.600 | 86,091 | -18,000 | 0.02% | 1,945,657 |
| 2022-08-04 | 2022-08-02 | 22.850 | 104,091 | +99,500 | 0.02% | 2,378,479 |
| 2022-08-03 | 2022-08-01 | 22.250 | 4,591 | +3,500 | 0.00% | 102,150 |
| 2022-08-02 | 2022-07-29 | 23.550 | 1,091 | -4,500 | 0.00% | 25,693 |
| 2022-08-01 | 2022-07-28 | 24.150 | 5,591 | +4,000 | 0.00% | 135,023 |
| 2022-07-29 | 2022-07-27 | 23.250 | 1,591 | -5,500 | 0.00% | 36,991 |
| 2022-07-27 | 2022-07-25 | 24.500 | 7,091 | +4,500 | 0.00% | 173,730 |
| 2022-07-25 | 2022-07-21 | 24.850 | 2,591 | -8,000 | 0.00% | 64,386 |
| 2022-07-22 | 2022-07-20 | 25.400 | 10,591 | +3,000 | 0.00% | 269,011 |
| 2022-07-21 | 2022-07-19 | 25.200 | 7,591 | -13,500 | 0.00% | 191,293 |
| 2022-07-20 | 2022-07-18 | 26.800 | 21,091 | +19,500 | 0.00% | 565,239 |
| 2022-07-19 | 2022-07-15 | 24.250 | 1,591 | -2,500 | 0.00% | 38,582 |
| 2022-07-18 | 2022-07-14 | 25.000 | 4,091 | +3,000 | 0.00% | 102,275 |
| 2022-07-15 | 2022-07-13 | 25.000 | 1,091 | -10,500 | 0.00% | 27,275 |
| 2022-07-14 | 2022-07-12 | 24.900 | 11,591 | -3,000 | 0.00% | 288,616 |
| 2022-07-13 | 2022-07-11 | 25.000 | 14,591 | +6,500 | 0.00% | 364,775 |
| 2022-07-12 | 2022-07-08 | 25.650 | 8,091 | +6,000 | 0.00% | 207,534 |
| 2022-07-11 | 2022-07-07 | 25.300 | 2,091 | -1,500 | 0.00% | 52,902 |
| 2022-07-08 | 2022-07-06 | 26.000 | 3,591 | -30,000 | 0.00% | 93,366 |
| 2022-07-07 | 2022-07-05 | 24.500 | 33,591 | +29,000 | 0.01% | 822,980 |
| 2022-07-06 | 2022-07-04 | 24.250 | 4,591 | -3,000 | 0.00% | 111,332 |
| 2022-07-05 | 2022-06-30 | 23.600 | 7,591 | +3,000 | 0.00% | 179,148 |
| 2022-07-04 | 2022-06-29 | 22.400 | 4,591 | -3,500 | 0.00% | 102,838 |
| 2022-06-30 | 2022-06-28 | 23.500 | 8,091 | +3,500 | 0.00% | 190,138 |
| 2022-06-29 | 2022-06-27 | 24.700 | 4,591 | -17,825 | 0.00% | 113,398 |
| 2022-06-28 | 2022-06-24 | 24.750 | 22,416 | +17,000 | 0.01% | 554,796 |
| 2022-06-27 | 2022-06-23 | 23.900 | 5,416 | +3,000 | 0.00% | 129,442 |
| 2022-06-24 | 2022-06-22 | 18.960 | 2,416 | -9,825 | 0.00% | 45,807 |
| 2022-06-23 | 2022-06-21 | 17.600 | 12,241 | +5,500 | 0.00% | 215,442 |
| 2022-06-22 | 2022-06-20 | 16.900 | 6,741 | +2,500 | 0.00% | 113,923 |
| 2022-06-21 | 2022-06-17 | 15.180 | 4,241 | +2,000 | 0.00% | 64,378 |
| 2022-06-20 | 2022-06-16 | 15.080 | 2,241 | -3,500 | 0.00% | 33,794 |
| 2022-06-17 | 2022-06-15 | 15.600 | 5,741 | -500 | 0.00% | 89,560 |
| 2022-06-16 | 2022-06-14 | 15.640 | 6,241 | +500 | 0.00% | 97,609 |
| 2022-06-14 | 2022-06-10 | 16.680 | 5,741 | -2,500 | 0.00% | 95,760 |
| 2022-06-13 | 2022-06-09 | 16.740 | 8,241 | +2,500 | 0.00% | 137,954 |
| 2022-06-10 | 2022-06-08 | 16.860 | 5,741 | -1,000 | 0.00% | 96,793 |
| 2022-06-09 | 2022-06-07 | 16.560 | 6,741 | -18,500 | 0.00% | 111,631 |
| 2022-06-08 | 2022-06-06 | 16.500 | 25,241 | -500 | 0.01% | 416,476 |
| 2022-06-07 | 2022-06-02 | 16.240 | 25,741 | +2,000 | 0.01% | 418,034 |
| 2022-06-06 | 2022-06-01 | 16.840 | 23,741 | +2,500 | 0.01% | 399,798 |
| 2022-06-02 | 2022-05-31 | 16.800 | 21,241 | -3,000 | 0.00% | 356,849 |
| 2022-05-31 | 2022-05-27 | 16.200 | 24,241 | -1,000 | 0.01% | 392,704 |
| 2022-05-30 | 2022-05-26 | 16.000 | 25,241 | +500 | 0.01% | 403,856 |
| 2022-05-27 | 2022-05-25 | 16.060 | 24,741 | -2,000 | 0.01% | 397,340 |
| 2022-05-26 | 2022-05-24 | 16.060 | 26,741 | -2,000 | 0.01% | 429,460 |
| 2022-05-25 | 2022-05-23 | 17.400 | 28,741 | +4,500 | 0.01% | 500,093 |
| 2022-05-24 | 2022-05-20 | 17.360 | 24,241 | -3,500 | 0.01% | 420,824 |
| 2022-05-23 | 2022-05-19 | 16.840 | 27,741 | +3,000 | 0.01% | 467,158 |
| 2022-05-20 | 2022-05-18 | 16.920 | 24,741 | -2,500 | 0.01% | 418,618 |
| 2022-05-19 | 2022-05-17 | 16.280 | 27,241 | -2,000 | 0.01% | 443,483 |
| 2022-05-18 | 2022-05-16 | 15.560 | 29,241 | +5,000 | 0.01% | 454,990 |
| 2022-05-16 | 2022-05-12 | 14.400 | 24,241 | +500 | 0.01% | 349,070 |
| 2022-05-13 | 2022-05-11 | 15.180 | 23,741 | +23,000 | 0.01% | 360,388 |
| 2022-05-12 | 2022-05-10 | 14.100 | 741 | -3,500 | 0.00% | 10,448 |
| 2022-05-11 | 2022-05-06 | 14.680 | 4,241 | -3,500 | 0.00% | 62,258 |
| 2022-05-10 | 2022-05-05 | 16.160 | 7,741 | +6,500 | 0.00% | 125,095 |
| 2022-05-06 | 2022-05-04 | 16.720 | 1,241 | +1,000 | 0.00% | 20,750 |
| 2022-05-03 | 2022-04-28 | 17.120 | 241 | -14,000 | 0.00% | 4,126 |
| 2022-04-29 | 2022-04-27 | 16.940 | 14,241 | -4,500 | 0.00% | 241,243 |
| 2022-04-28 | 2022-04-26 | 16.640 | 18,741 | +12,000 | 0.00% | 311,850 |
| 2022-04-27 | 2022-04-25 | 16.900 | 6,741 | -1,000 | 0.00% | 113,923 |
| 2022-04-26 | 2022-04-22 | 17.840 | 7,741 | +2,500 | 0.00% | 138,099 |
| 2022-04-25 | 2022-04-21 | 18.340 | 5,241 | +5,000 | 0.00% | 96,120 |
| 2022-04-21 | 2022-04-19 | 19.900 | 241 | -20,500 | 0.00% | 4,796 |
| 2022-04-20 | 2022-04-14 | 21.000 | 20,741 | +5,500 | 0.00% | 435,561 |
| 2022-04-19 | 2022-04-13 | 20.700 | 15,241 | +5,500 | 0.00% | 315,489 |
| 2022-04-14 | 2022-04-12 | 21.400 | 9,741 | +9,500 | 0.00% | 208,457 |
| 2022-04-12 | 2022-04-08 | 21.850 | 241 | -500 | 0.00% | 5,266 |
| 2022-04-11 | 2022-04-07 | 22.250 | 741 | -1,000 | 0.00% | 16,487 |
| 2022-04-08 | 2022-04-06 | 23.400 | 1,741 | +1,500 | 0.00% | 40,739 |
| 2022-04-04 | 2022-03-31 | 22.800 | 241 | -3,000 | 0.00% | 5,495 |
| 2022-04-01 | 2022-03-30 | 22.450 | 3,241 | -2,270 | 0.00% | 72,760 |
| 2022-03-31 | 2022-03-29 | 21.050 | 5,511 | +1,500 | 0.00% | 116,007 |
| 2022-03-29 | 2022-03-25 | 21.950 | 4,011 | -10,000 | 0.00% | 88,041 |
| 2022-03-25 | 2022-03-23 | 22.600 | 14,011 | +1,000 | 0.00% | 316,649 |
| 2022-03-24 | 2022-03-22 | 21.600 | 13,011 | +1,500 | 0.00% | 281,038 |
| 2022-03-22 | 2022-03-18 | 21.500 | 11,511 | +7,000 | 0.00% | 247,486 |
| 2022-03-21 | 2022-03-17 | 19.720 | 4,511 | -16,500 | 0.00% | 88,957 |
| 2022-03-18 | 2022-03-16 | 17.240 | 21,011 | -18,000 | 0.00% | 362,230 |
| 2022-03-17 | 2022-03-15 | 14.620 | 39,011 | -13,000 | 0.01% | 570,341 |
| 2022-03-16 | 2022-03-14 | 16.700 | 52,011 | +27,500 | 0.01% | 868,584 |
| 2022-03-15 | 2022-03-11 | 22.500 | 24,511 | +8,500 | 0.01% | 551,498 |
| 2022-03-14 | 2022-03-10 | 23.000 | 16,011 | -20,000 | 0.00% | 368,253 |
| 2022-03-11 | 2022-03-09 | 22.800 | 36,011 | -17,000 | 0.01% | 821,051 |
| 2022-03-10 | 2022-03-08 | 22.150 | 53,011 | +6,000 | 0.01% | 1,174,194 |
| 2022-03-09 | 2022-03-07 | 23.400 | 47,011 | -2,500 | 0.01% | 1,100,057 |
| 2022-03-08 | 2022-03-04 | 24.500 | 49,511 | -29,000 | 0.01% | 1,213,020 |
| 2022-03-07 | 2022-03-03 | 24.750 | 78,511 | +14,500 | 0.02% | 1,943,147 |
| 2022-03-04 | 2022-03-02 | 27.550 | 64,011 | +59,500 | 0.01% | 1,763,503 |
| 2022-03-03 | 2022-03-01 | 27.850 | 4,511 | -19,500 | 0.00% | 125,631 |
| 2022-03-02 | 2022-02-28 | 29.250 | 24,011 | -15,000 | 0.01% | 702,322 |
| 2022-03-01 | 2022-02-25 | 27.950 | 39,011 | +33,000 | 0.01% | 1,090,357 |
| 2022-02-28 | 2022-02-24 | 28.000 | 6,011 | -6,000 | 0.00% | 168,308 |
| 2022-02-25 | 2022-02-23 | 29.650 | 12,011 | -5,500 | 0.00% | 356,126 |
| 2022-02-24 | 2022-02-22 | 26.700 | 17,511 | +13,500 | 0.00% | 467,544 |
| 2022-02-23 | 2022-02-21 | 27.600 | 4,011 | -500 | 0.00% | 110,704 |
| 2022-02-17 | 2022-02-15 | 23.550 | 4,511 | -2,500 | 0.00% | 106,234 |
| 2022-02-16 | 2022-02-14 | 23.550 | 7,011 | -29,500 | 0.00% | 165,109 |
| 2022-02-15 | 2022-02-11 | 24.050 | 36,511 | -7,000 | 0.01% | 878,090 |
| 2022-02-14 | 2022-02-10 | 25.300 | 43,511 | -14,500 | 0.01% | 1,100,828 |
| 2022-02-11 | 2022-02-09 | 24.900 | 58,011 | +27,500 | 0.01% | 1,444,474 |
| 2022-02-09 | 2022-02-07 | 25.850 | 30,511 | -500 | 0.01% | 788,709 |
| 2022-02-08 | 2022-02-04 | 24.500 | 31,011 | -14,000 | 0.01% | 759,770 |
| 2022-02-07 | 2022-01-31 | 22.750 | 45,011 | -1,000 | 0.01% | 1,024,000 |
| 2022-02-04 | 2022-01-27 | 22.400 | 46,011 | +2,000 | 0.01% | 1,030,646 |
| 2022-01-28 | 2022-01-26 | 24.200 | 44,011 | -7,000 | 0.01% | 1,065,066 |
| 2022-01-27 | 2022-01-25 | 25.100 | 51,011 | +28,000 | 0.01% | 1,280,376 |
| 2022-01-26 | 2022-01-24 | 26.900 | 23,011 | +500 | 0.01% | 618,996 |
| 2022-01-24 | 2022-01-20 | 29.000 | 22,511 | -17,000 | 0.01% | 652,819 |
| 2022-01-21 | 2022-01-19 | 29.050 | 39,511 | +12,500 | 0.01% | 1,147,795 |
| 2022-01-20 | 2022-01-18 | 28.000 | 27,011 | +7,000 | 0.01% | 756,308 |
| 2022-01-19 | 2022-01-17 | 28.100 | 20,011 | -13,500 | 0.00% | 562,309 |
| 2022-01-18 | 2022-01-14 | 21.000 | 33,511 | +16,000 | 0.01% | 703,731 |
| 2022-01-17 | 2022-01-13 | 20.600 | 17,511 | -5,000 | 0.00% | 360,727 |
| 2022-01-14 | 2022-01-12 | 22.000 | 22,511 | -7,500 | 0.01% | 495,242 |
| 2022-01-13 | 2022-01-11 | 21.850 | 30,011 | +6,500 | 0.01% | 655,740 |
| 2022-01-12 | 2022-01-10 | 22.800 | 23,511 | +500 | 0.01% | 536,051 |
| 2022-01-11 | 2022-01-07 | 21.200 | 23,011 | +16,500 | 0.01% | 487,833 |
| 2022-01-10 | 2022-01-06 | 19.260 | 6,511 | -6,500 | 0.00% | 125,402 |
| 2022-01-07 | 2022-01-05 | 19.580 | 13,011 | +7,000 | 0.00% | 254,755 |
| 2022-01-06 | 2022-01-04 | 19.500 | 6,011 | +5,000 | 0.00% | 117,214 |
| 2022-01-05 | 2022-01-03 | 20.000 | 1,011 | -19,000 | 0.00% | 20,220 |
| 2022-01-04 | 2021-12-31 | 22.100 | 20,011 | +10,000 | 0.00% | 442,243 |
| 2022-01-03 | 2021-12-29 | 23.300 | 10,011 | -7,000 | 0.00% | 233,256 |
| 2021-12-30 | 2021-12-28 | 24.000 | 17,011 | +14,500 | 0.00% | 408,264 |
| 2021-12-28 | 2021-12-22 | 25.550 | 2,511 | +2,500 | 0.00% | 64,156 |
| 2021-12-23 | 2021-12-21 | 25.750 | 11 | -1,500 | 0.00% | 283 |
| 2021-12-22 | 2021-12-20 | 24.600 | 1,511 | -3,000 | 0.00% | 37,171 |
| 2021-12-20 | 2021-12-16 | 25.800 | 4,511 | -500 | 0.00% | 116,384 |
| 2021-12-17 | 2021-12-15 | 24.000 | 5,011 | -500 | 0.00% | 120,264 |
| 2021-12-16 | 2021-12-14 | 25.050 | 5,511 | +2,000 | 0.00% | 138,051 |
| 2021-12-14 | 2021-12-10 | 26.750 | 3,511 | -1,000 | 0.00% | 93,919 |
| 2021-12-13 | 2021-12-09 | 26.450 | 4,511 | -6,000 | 0.00% | 119,316 |
| 2021-12-10 | 2021-12-08 | 25.100 | 10,511 | -6,500 | 0.00% | 263,826 |
| 2021-12-09 | 2021-12-07 | 25.100 | 17,011 | -13,500 | 0.00% | 426,976 |
| 2021-12-07 | 2021-12-03 | 26.000 | 30,511 | -5,500 | 0.01% | 793,286 |
| 2021-12-06 | 2021-12-02 | 26.450 | 36,011 | -17,500 | 0.01% | 952,491 |
| 2021-12-03 | 2021-12-01 | 27.200 | 53,511 | +5,500 | 0.01% | 1,455,499 |
| 2021-12-02 | 2021-11-30 | 29.500 | 48,011 | +43,500 | 0.01% | 1,416,324 |
| 2021-11-29 | 2021-11-25 | 30.200 | 4,511 | -500 | 0.00% | 136,232 |
| 2021-11-26 | 2021-11-24 | 30.600 | 5,011 | -500 | 0.00% | 153,337 |
| 2021-11-25 | 2021-11-23 | 29.750 | 5,511 | -500 | 0.00% | 163,952 |
| 2021-11-23 | 2021-11-19 | 32.000 | 6,011 | +500 | 0.00% | 192,352 |
| 2021-11-19 | 2021-11-17 | 32.350 | 5,511 | +500 | 0.00% | 178,281 |
| 2021-11-18 | 2021-11-16 | 31.550 | 5,011 | +500 | 0.00% | 158,097 |
| 2021-11-16 | 2021-11-12 | 28.500 | 4,511 | -1,500 | 0.00% | 128,564 |
| 2021-11-15 | 2021-11-11 | 27.000 | 6,011 | -1,500 | 0.00% | 162,297 |
| 2021-11-12 | 2021-11-10 | 27.000 | 7,511 | -3,500 | 0.00% | 202,797 |
| 2021-11-11 | 2021-11-09 | 27.600 | 11,011 | -10,500 | 0.00% | 303,904 |
| 2021-11-09 | 2021-11-05 | 26.100 | 21,511 | +8,000 | 0.01% | 561,437 |
| 2021-11-08 | 2021-11-04 | 26.050 | 13,511 | +3,000 | 0.00% | 351,962 |
| 2021-11-05 | 2021-11-03 | 25.600 | 10,511 | +4,000 | 0.00% | 269,082 |
| 2021-11-04 | 2021-11-02 | 26.800 | 6,511 | -4,500 | 0.00% | 174,495 |
| 2021-11-03 | 2021-11-01 | 28.350 | 11,011 | -6,000 | 0.00% | 312,162 |
| 2021-11-02 | 2021-10-29 | 28.300 | 17,011 | -6,000 | 0.00% | 481,411 |
| 2021-11-01 | 2021-10-28 | 28.500 | 23,011 | -8,000 | 0.01% | 655,814 |
| 2021-10-29 | 2021-10-27 | 29.950 | 31,011 | -14,500 | 0.01% | 928,779 |
| 2021-10-27 | 2021-10-25 | 33.900 | 45,511 | +18,920 | 0.01% | 1,542,823 |
| 2021-10-26 | 2021-10-22 | 33.300 | 26,591 | -9,500 | 0.01% | 885,480 |
| 2021-10-25 | 2021-10-21 | 33.000 | 36,091 | -7,000 | 0.01% | 1,191,003 |
| 2021-10-22 | 2021-10-20 | 34.250 | 43,091 | +1,500 | 0.01% | 1,475,867 |
| 2021-10-21 | 2021-10-19 | 33.250 | 41,591 | +500 | 0.01% | 1,382,901 |
| 2021-10-20 | 2021-10-18 | 33.100 | 41,091 | +28,500 | 0.01% | 1,360,112 |
| 2021-10-19 | 2021-10-15 | 33.950 | 12,591 | +500 | 0.00% | 427,464 |
| 2021-10-18 | 2021-10-12 | 34.200 | 12,091 | +4,000 | 0.00% | 413,512 |
| 2021-10-15 | 2021-10-11 | 35.200 | 8,091 | +500 | 0.00% | 284,803 |
| 2021-10-12 | 2021-10-08 | 33.600 | 7,591 | +500 | 0.00% | 255,058 |
| 2021-10-11 | 2021-10-07 | 34.400 | 7,091 | -5,000 | 0.00% | 243,930 |
| 2021-10-08 | 2021-10-06 | 32.500 | 12,091 | -2,000 | 0.00% | 392,958 |
| 2021-10-07 | 2021-10-05 | 32.700 | 14,091 | -3,000 | 0.00% | 460,776 |
| 2021-10-06 | 2021-10-04 | 33.100 | 17,091 | +1,500 | 0.00% | 565,712 |
| 2021-10-05 | 2021-09-30 | 34.050 | 15,591 | +10,500 | 0.00% | 530,874 |
| 2021-10-04 | 2021-09-29 | 33.900 | 5,091 | -2,000 | 0.00% | 172,585 |
| 2021-09-29 | 2021-09-27 | 35.050 | 7,091 | -2,000 | 0.00% | 248,540 |
| 2021-09-28 | 2021-09-24 | 37.100 | 9,091 | -3,500 | 0.00% | 337,276 |
| 2021-09-27 | 2021-09-23 | 38.200 | 12,591 | -1,000 | 0.00% | 480,976 |
| 2021-09-24 | 2021-09-21 | 37.900 | 13,591 | +4,500 | 0.00% | 515,099 |
| 2021-09-23 | 2021-09-20 | 39.100 | 9,091 | -500 | 0.00% | 355,458 |
| 2021-09-21 | 2021-09-17 | 40.000 | 9,591 | -3,000 | 0.00% | 383,640 |
| 2021-09-20 | 2021-09-16 | 38.750 | 12,591 | -1,500 | 0.00% | 487,901 |
| 2021-09-17 | 2021-09-15 | 39.850 | 14,091 | -7,500 | 0.00% | 561,526 |
| 2021-09-16 | 2021-09-14 | 40.750 | 21,591 | +14,500 | 0.01% | 879,833 |
| 2021-09-15 | 2021-09-13 | 40.450 | 7,091 | -5,000 | 0.00% | 286,831 |
| 2021-09-14 | 2021-09-10 | 40.950 | 12,091 | -3,000 | 0.00% | 495,126 |
| 2021-09-13 | 2021-09-09 | 42.050 | 15,091 | -2,152 | 0.00% | 634,577 |
| 2021-09-10 | 2021-09-08 | 42.950 | 17,243 | +8,500 | 0.00% | 740,587 |
| 2021-09-09 | 2021-09-07 | 44.750 | 8,743 | -3,500 | 0.00% | 391,249 |
| 2021-09-08 | 2021-09-06 | 44.000 | 12,243 | -12,500 | 0.00% | 538,692 |
| 2021-09-07 | 2021-09-03 | 40.400 | 24,743 | -10,500 | 0.01% | 999,617 |
| 2021-09-06 | 2021-09-02 | 43.000 | 35,243 | +31,000 | 0.01% | 1,515,449 |
| 2021-09-02 | 2021-08-31 | 47.650 | 4,243 | -2,000 | 0.00% | 202,179 |
| 2021-08-30 | 2021-08-26 | 46.950 | 6,243 | -6,500 | 0.00% | 293,109 |
| 2021-08-27 | 2021-08-25 | 48.100 | 12,743 | +2,500 | 0.00% | 612,938 |
| 2021-08-26 | 2021-08-24 | 46.050 | 10,243 | -10,500 | 0.00% | 471,690 |
| 2021-08-25 | 2021-08-23 | 39.900 | 20,743 | -23,000 | 0.00% | 827,646 |
| 2021-08-24 | 2021-08-20 | 36.500 | 43,743 | -3,500 | 0.01% | 1,596,620 |
| 2021-08-23 | 2021-08-19 | 41.550 | 47,243 | +26,760 | 0.01% | 1,962,947 |
| 2021-08-20 | 2021-08-18 | 49.800 | 20,483 | +9,500 | 0.00% | 1,020,053 |
| 2021-08-19 | 2021-08-17 | 49.850 | 10,983 | +3,500 | 0.00% | 547,503 |
| 2021-08-17 | 2021-08-13 | 58.950 | 7,483 | +266 | 0.00% | 441,123 |
| 2021-08-13 | 2021-08-11 | 60.250 | 7,217 | -10,000 | 0.00% | 434,824 |
| 2021-08-12 | 2021-08-10 | 62.000 | 17,217 | +266 | 0.00% | 1,067,454 |
| 2021-08-05 | 2021-08-03 | 69.000 | 16,951 | -633 | 0.00% | 1,169,619 |
| 2021-08-04 | 2021-08-02 | 69.450 | 17,584 | -500 | 0.00% | 1,221,209 |
| 2021-08-03 | 2021-07-30 | 71.200 | 18,084 | -1,000 | 0.00% | 1,287,581 |
| 2021-08-02 | 2021-07-29 | 68.200 | 19,084 | +500 | 0.00% | 1,301,529 |
| 2021-07-30 | 2021-07-28 | 61.500 | 18,584 | -1,766 | 0.00% | 1,142,916 |
| 2021-07-29 | 2021-07-27 | 60.800 | 20,350 | -1,000 | 0.00% | 1,237,280 |
| 2021-07-28 | 2021-07-26 | 66.750 | 21,350 | +500 | 0.00% | 1,425,112 |
| 2021-07-27 | 2021-07-23 | 73.950 | 20,850 | +1,000 | 0.00% | 1,541,858 |
| 2021-07-26 | 2021-07-22 | 78.450 | 19,850 | -2,500 | 0.00% | 1,557,232 |
| 2021-07-23 | 2021-07-21 | 79.150 | 22,350 | +6,000 | 0.01% | 1,769,003 |
| 2021-07-13 | 2021-07-09 | 73.000 | 16,350 | +740 | 0.00% | 1,193,550 |
| 2021-07-12 | 2021-07-08 | 71.450 | 15,610 | +15,000 | 0.00% | 1,115,334 |
| 2021-07-09 | 2021-07-07 | 75.100 | 610 | -1,260 | 0.00% | 45,811 |
| 2021-07-08 | 2021-07-06 | 71.200 | 1,870 | +1,000 | 0.00% | 133,144 |
| 2021-07-07 | 2021-07-05 | 74.800 | 870 | -500 | 0.00% | 65,076 |
| 2021-07-06 | 2021-07-02 | 76.550 | 1,370 | -630 | 0.00% | 104,874 |
| 2021-07-05 | 2021-06-30 | 79.200 | 2,000 | -2,000 | 0.00% | 158,400 |
| 2021-07-02 | 2021-06-29 | 80.600 | 4,000 | -3,000 | 0.00% | 322,400 |
| 2021-06-30 | 2021-06-28 | 83.100 | 7,000 | -4,500 | 0.00% | 581,700 |
| 2021-06-28 | 2021-06-24 | 80.700 | 11,500 | +5,000 | 0.00% | 928,050 |
| 2021-06-25 | 2021-06-23 | 79.500 | 6,500 | +500 | 0.00% | 516,750 |
| 2021-06-24 | 2021-06-22 | 77.000 | 6,000 | -2,000 | 0.00% | 462,000 |
| 2021-06-23 | 2021-06-21 | 79.000 | 8,000 | +8,000 | 0.00% | 632,000 |
| 2021-06-21 | 2021-06-17 | 79.300 | 0 | -1,000 | ||
| 2021-06-18 | 2021-06-16 | 80.100 | 1,000 | +1,000 | 0.00% | 80,100 |
| 2021-06-17 | 2021-06-15 | 88.200 | 0 | -14,500 | ||
| 2021-06-16 | 2021-06-11 | 85.500 | 14,500 | +1,000 | 0.00% | 1,239,750 |
| 2021-06-15 | 2021-06-10 | 85.700 | 13,500 | +1,000 | 0.00% | 1,156,950 |
| 2021-06-11 | 2021-06-09 | 82.150 | 12,500 | -3,000 | 0.00% | 1,026,875 |
| 2021-06-10 | 2021-06-08 | 80.000 | 15,500 | -8,000 | 0.00% | 1,240,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 23,500 | +9,000 | 0.01% | 1,874,125 |
| 2021-06-08 | 2021-06-04 | 77.050 | 14,500 | -2,000 | 0.00% | 1,117,225 |
| 2021-06-07 | 2021-06-03 | 75.250 | 16,500 | +1,000 | 0.00% | 1,241,625 |
| 2021-06-04 | 2021-06-02 | 77.450 | 15,500 | -5,500 | 0.00% | 1,200,475 |
| 2021-06-03 | 2021-06-01 | 77.250 | 21,000 | -3,500 | 0.00% | 1,622,250 |
| 2021-06-02 | 2021-05-31 | 77.500 | 24,500 | +13,000 | 0.01% | 1,898,750 |
| 2021-06-01 | 2021-05-28 | 73.000 | 11,500 | -3,000 | 0.00% | 839,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 14,500 | +3,000 | 0.00% | 1,046,900 |
| 2021-05-28 | 2021-05-26 | 69.200 | 11,500 | -1,000 | 0.00% | 795,800 |
| 2021-05-27 | 2021-05-25 | 70.600 | 12,500 | +7,000 | 0.00% | 882,500 |
| 2021-05-26 | 2021-05-24 | 70.850 | 5,500 | +5,500 | 0.00% | 389,675 |
| 2021-05-18 | 2021-05-14 | 62.400 | 0 | -2,000 | ||
| 2021-05-17 | 2021-05-13 | 62.250 | 2,000 | -500 | 0.00% | 124,500 |
| 2021-05-14 | 2021-05-12 | 64.350 | 2,500 | -3,500 | 0.00% | 160,875 |
| 2021-05-12 | 2021-05-10 | 67.000 | 6,000 | +1,500 | 0.00% | 402,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 4,500 | +2,500 | 0.00% | 299,250 |
| 2021-05-07 | 2021-05-05 | 70.300 | 2,000 | -2,500 | 0.00% | 140,600 |
| 2021-05-06 | 2021-05-04 | 72.000 | 4,500 | -1,000 | 0.00% | 324,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 5,500 | -2,000 | 0.00% | 387,200 |
| 2021-05-04 | 2021-04-30 | 69.000 | 7,500 | +7,500 | 0.00% | 517,500 |
| 2021-05-03 | 2021-04-29 | 66.150 | 0 | -1,500 | ||
| 2021-04-30 | 2021-04-28 | 66.300 | 1,500 | -3,500 | 0.00% | 99,450 |
| 2021-04-29 | 2021-04-27 | 66.900 | 5,000 | -5,500 | 0.00% | 334,500 |
| 2021-04-28 | 2021-04-26 | 68.300 | 10,500 | +1,500 | 0.00% | 717,150 |
| 2021-04-27 | 2021-04-23 | 65.700 | 9,000 | +8,000 | 0.00% | 591,300 |
| 2021-04-26 | 2021-04-22 | 63.550 | 1,000 | +1,000 | 0.00% | 63,550 |
| 2021-04-22 | 2021-04-20 | 59.000 | 0 | -500 | ||
| 2021-04-21 | 2021-04-19 | 59.000 | 500 | -500 | 0.00% | 29,500 |
| 2021-04-20 | 2021-04-16 | 58.550 | 1,000 | -500 | 0.00% | 58,550 |
| 2021-04-19 | 2021-04-15 | 58.500 | 1,500 | +1,500 | 0.00% | 87,750 |
| 2021-02-22 | 2021-02-18 | 84.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy