History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-13 | 2025-10-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-10 | 2025-10-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-09 | 2025-10-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-08 | 2025-10-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-06 | 2025-10-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-02 | 2025-09-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-30 | 2025-09-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-29 | 2025-09-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-26 | 2025-09-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-25 | 2025-09-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-24 | 2025-09-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-23 | 2025-09-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-22 | 2025-09-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-19 | 2025-09-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-18 | 2025-09-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-17 | 2025-09-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-16 | 2025-09-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-15 | 2025-09-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-12 | 2025-09-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-11 | 2025-09-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-10 | 2025-09-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-09 | 2025-09-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-08 | 2025-09-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-05 | 2025-09-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-04 | 2025-09-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-03 | 2025-09-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-02 | 2025-08-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-01 | 2025-08-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-29 | 2025-08-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-28 | 2025-08-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-27 | 2025-08-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-26 | 2025-08-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-25 | 2025-08-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-22 | 2025-08-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-21 | 2025-08-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-20 | 2025-08-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-19 | 2025-08-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-18 | 2025-08-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-15 | 2025-08-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-14 | 2025-08-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-13 | 2025-08-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-12 | 2025-08-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-11 | 2025-08-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-08 | 2025-08-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-07 | 2025-08-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-06 | 2025-08-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-05 | 2025-08-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-04 | 2025-07-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-01 | 2025-07-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-31 | 2025-07-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-30 | 2025-07-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-29 | 2025-07-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-28 | 2025-07-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-25 | 2025-07-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-24 | 2025-07-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-23 | 2025-07-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-22 | 2025-07-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-21 | 2025-07-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-18 | 2025-07-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-17 | 2025-07-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-16 | 2025-07-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-15 | 2025-07-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-14 | 2025-07-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-11 | 2025-07-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-10 | 2025-07-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-09 | 2025-07-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-08 | 2025-07-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-07 | 2025-07-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-04 | 2025-07-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-03 | 2025-06-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-02 | 2025-06-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-30 | 2025-06-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-27 | 2025-06-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-26 | 2025-06-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-25 | 2025-06-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-24 | 2025-06-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-23 | 2025-06-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-20 | 2025-06-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-18 | 2025-06-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-17 | 2025-06-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-16 | 2025-06-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-13 | 2025-06-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-12 | 2025-06-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-11 | 2025-06-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-10 | 2025-06-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-09 | 2025-06-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-06 | 2025-06-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-05 | 2025-06-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-04 | 2025-06-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-03 | 2025-05-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-02 | 2025-05-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-30 | 2025-05-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-29 | 2025-05-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-28 | 2025-05-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-27 | 2025-05-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-26 | 2025-05-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-23 | 2025-05-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-22 | 2025-05-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-21 | 2025-05-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-20 | 2025-05-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-19 | 2025-05-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-16 | 2025-05-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-15 | 2025-05-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-14 | 2025-05-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-13 | 2025-05-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-12 | 2025-05-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-09 | 2025-05-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-08 | 2025-05-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-07 | 2025-05-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-06 | 2025-04-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-02 | 2025-04-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-30 | 2025-04-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-29 | 2025-04-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-28 | 2025-04-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-25 | 2025-04-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-24 | 2025-04-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-23 | 2025-04-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-22 | 2025-04-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-17 | 2025-04-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-16 | 2025-04-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-15 | 2025-04-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-14 | 2025-04-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-11 | 2025-04-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-10 | 2025-04-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-09 | 2025-04-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-08 | 2025-04-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-07 | 2025-04-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-03 | 2025-04-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-02 | 2025-03-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-01 | 2025-03-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-31 | 2025-03-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-28 | 2025-03-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-27 | 2025-03-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-26 | 2025-03-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-25 | 2025-03-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-24 | 2025-03-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-21 | 2025-03-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-20 | 2025-03-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-19 | 2025-03-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-18 | 2025-03-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-17 | 2025-03-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-14 | 2025-03-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-13 | 2025-03-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-12 | 2025-03-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-11 | 2025-03-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-10 | 2025-03-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-07 | 2025-03-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-06 | 2025-03-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-05 | 2025-03-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-04 | 2025-02-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-03 | 2025-02-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-28 | 2025-02-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-27 | 2025-02-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-26 | 2025-02-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-25 | 2025-02-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-24 | 2025-02-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-21 | 2025-02-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-20 | 2025-02-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-19 | 2025-02-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-18 | 2025-02-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-17 | 2025-02-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-14 | 2025-02-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-13 | 2025-02-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-12 | 2025-02-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-11 | 2025-02-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-10 | 2025-02-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-07 | 2025-02-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-06 | 2025-02-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-05 | 2025-02-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-04 | 2025-01-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-03 | 2025-01-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-27 | 2025-01-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-24 | 2025-01-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-23 | 2025-01-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-22 | 2025-01-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-21 | 2025-01-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-20 | 2025-01-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-17 | 2025-01-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-16 | 2025-01-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-15 | 2025-01-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-14 | 2025-01-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-13 | 2025-01-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-10 | 2025-01-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-09 | 2025-01-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-08 | 2025-01-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-07 | 2025-01-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-06 | 2025-01-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-03 | 2024-12-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-02 | 2024-12-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-30 | 2024-12-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-27 | 2024-12-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-23 | 2024-12-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-20 | 2024-12-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-19 | 2024-12-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-18 | 2024-12-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-17 | 2024-12-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-16 | 2024-12-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-13 | 2024-12-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-12 | 2024-12-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-11 | 2024-12-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-10 | 2024-12-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-09 | 2024-12-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-06 | 2024-12-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-05 | 2024-12-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-04 | 2024-12-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-03 | 2024-11-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-02 | 2024-11-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-29 | 2024-11-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-28 | 2024-11-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-27 | 2024-11-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-26 | 2024-11-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-25 | 2024-11-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-22 | 2024-11-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-21 | 2024-11-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-20 | 2024-11-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-19 | 2024-11-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-18 | 2024-11-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-15 | 2024-11-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-14 | 2024-11-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-13 | 2024-11-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-12 | 2024-11-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-11 | 2024-11-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-08 | 2024-11-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-07 | 2024-11-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-06 | 2024-11-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-05 | 2024-11-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-04 | 2024-10-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-01 | 2024-10-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-31 | 2024-10-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-30 | 2024-10-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-29 | 2024-10-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-28 | 2024-10-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-25 | 2024-10-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-24 | 2024-10-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-23 | 2024-10-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-22 | 2024-10-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-21 | 2024-10-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-18 | 2024-10-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-17 | 2024-10-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-16 | 2024-10-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-15 | 2024-10-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-14 | 2024-10-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-10 | 2024-10-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-09 | 2024-10-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-08 | 2024-10-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-07 | 2024-10-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-04 | 2024-10-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-03 | 2024-09-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-02 | 2024-09-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-30 | 2024-09-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-27 | 2024-09-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-26 | 2024-09-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-25 | 2024-09-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-24 | 2024-09-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-23 | 2024-09-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-20 | 2024-09-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-19 | 2024-09-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-17 | 2024-09-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-16 | 2024-09-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-13 | 2024-09-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-12 | 2024-09-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-11 | 2024-09-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-10 | 2024-09-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-09 | 2024-09-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-05 | 2024-09-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-04 | 2024-09-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-03 | 2024-08-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-02 | 2024-08-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-30 | 2024-08-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-29 | 2024-08-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-28 | 2024-08-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-27 | 2024-08-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-26 | 2024-08-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-23 | 2024-08-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-22 | 2024-08-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-21 | 2024-08-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-20 | 2024-08-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-19 | 2024-08-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-16 | 2024-08-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-15 | 2024-08-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-14 | 2024-08-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-13 | 2024-08-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-12 | 2024-08-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-09 | 2024-08-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-08 | 2024-08-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-07 | 2024-08-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-06 | 2024-08-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-05 | 2024-08-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-02 | 2024-07-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-01 | 2024-07-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-31 | 2024-07-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-30 | 2024-07-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-29 | 2024-07-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-26 | 2024-07-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-25 | 2024-07-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-24 | 2024-07-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-23 | 2024-07-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-22 | 2024-07-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-19 | 2024-07-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-18 | 2024-07-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-17 | 2024-07-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-16 | 2024-07-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-15 | 2024-07-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-12 | 2024-07-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-11 | 2024-07-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-10 | 2024-07-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-09 | 2024-07-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-08 | 2024-07-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-05 | 2024-07-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-04 | 2024-07-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-03 | 2024-06-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-02 | 2024-06-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-28 | 2024-06-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-27 | 2024-06-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-26 | 2024-06-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-25 | 2024-06-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-24 | 2024-06-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-21 | 2024-06-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-20 | 2024-06-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-19 | 2024-06-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-18 | 2024-06-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-17 | 2024-06-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-14 | 2024-06-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-13 | 2024-06-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-12 | 2024-06-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-11 | 2024-06-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-07 | 2024-06-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-06 | 2024-06-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-05 | 2024-06-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-04 | 2024-05-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-03 | 2024-05-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-31 | 2024-05-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-30 | 2024-05-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-29 | 2024-05-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-28 | 2024-05-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-27 | 2024-05-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-24 | 2024-05-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-23 | 2024-05-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-22 | 2024-05-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-21 | 2024-05-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-20 | 2024-05-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-17 | 2024-05-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-16 | 2024-05-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-14 | 2024-05-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-13 | 2024-05-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-10 | 2024-05-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-09 | 2024-05-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-08 | 2024-05-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-07 | 2024-05-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-06 | 2024-05-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-03 | 2024-04-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-02 | 2024-04-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-30 | 2024-04-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-29 | 2024-04-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-26 | 2024-04-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-25 | 2024-04-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-24 | 2024-04-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-23 | 2024-04-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-22 | 2024-04-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-19 | 2024-04-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-18 | 2024-04-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-17 | 2024-04-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-16 | 2024-04-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-15 | 2024-04-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-12 | 2024-04-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-11 | 2024-04-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-10 | 2024-04-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-09 | 2024-04-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-08 | 2024-04-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-05 | 2024-04-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-03 | 2024-03-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-02 | 2024-03-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-03-28 | 2024-03-26 | 17.620 | 1,000 | +0 | 0.00% | 17,620 |
| 2024-03-27 | 2024-03-25 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2024-03-26 | 2024-03-22 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2024-03-25 | 2024-03-21 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2024-03-22 | 2024-03-20 | 18.280 | 1,000 | +0 | 0.00% | 18,280 |
| 2024-03-21 | 2024-03-19 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2024-03-20 | 2024-03-18 | 19.400 | 1,000 | +0 | 0.00% | 19,400 |
| 2024-03-19 | 2024-03-15 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2024-03-18 | 2024-03-14 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2024-03-15 | 2024-03-13 | 21.250 | 1,000 | +0 | 0.00% | 21,250 |
| 2024-03-14 | 2024-03-12 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2024-03-13 | 2024-03-11 | 20.850 | 1,000 | +0 | 0.00% | 20,850 |
| 2024-03-12 | 2024-03-08 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2024-03-11 | 2024-03-07 | 19.500 | 1,000 | +0 | 0.00% | 19,500 |
| 2024-03-08 | 2024-03-06 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 1,000 | +0 | 0.00% | 19,860 |
| 2024-03-06 | 2024-03-04 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2024-03-05 | 2024-03-01 | 20.150 | 1,000 | +0 | 0.00% | 20,150 |
| 2024-03-04 | 2024-02-29 | 20.400 | 1,000 | +0 | 0.00% | 20,400 |
| 2024-03-01 | 2024-02-28 | 20.500 | 1,000 | +0 | 0.00% | 20,500 |
| 2024-02-29 | 2024-02-27 | 20.950 | 1,000 | +0 | 0.00% | 20,950 |
| 2024-02-28 | 2024-02-26 | 20.050 | 1,000 | +0 | 0.00% | 20,050 |
| 2024-02-27 | 2024-02-23 | 20.150 | 1,000 | +0 | 0.00% | 20,150 |
| 2024-02-26 | 2024-02-22 | 19.500 | 1,000 | +0 | 0.00% | 19,500 |
| 2024-02-23 | 2024-02-21 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2024-02-22 | 2024-02-20 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2024-02-21 | 2024-02-19 | 19.060 | 1,000 | +0 | 0.00% | 19,060 |
| 2024-02-20 | 2024-02-16 | 19.100 | 1,000 | +0 | 0.00% | 19,100 |
| 2024-02-19 | 2024-02-15 | 17.900 | 1,000 | +0 | 0.00% | 17,900 |
| 2024-02-16 | 2024-02-14 | 17.700 | 1,000 | +0 | 0.00% | 17,700 |
| 2024-02-15 | 2024-02-09 | 17.800 | 1,000 | +0 | 0.00% | 17,800 |
| 2024-02-14 | 2024-02-07 | 17.860 | 1,000 | +0 | 0.00% | 17,860 |
| 2024-02-08 | 2024-02-06 | 17.540 | 1,000 | +0 | 0.00% | 17,540 |
| 2024-02-07 | 2024-02-05 | 15.900 | 1,000 | +0 | 0.00% | 15,900 |
| 2024-02-06 | 2024-02-02 | 15.600 | 1,000 | +0 | 0.00% | 15,600 |
| 2024-02-05 | 2024-02-01 | 16.940 | 1,000 | +0 | 0.00% | 16,940 |
| 2024-02-02 | 2024-01-31 | 16.960 | 1,000 | +0 | 0.00% | 16,960 |
| 2024-02-01 | 2024-01-30 | 17.580 | 1,000 | +0 | 0.00% | 17,580 |
| 2024-01-31 | 2024-01-29 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2024-01-30 | 2024-01-26 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2024-01-29 | 2024-01-25 | 18.960 | 1,000 | +0 | 0.00% | 18,960 |
| 2024-01-26 | 2024-01-24 | 18.960 | 1,000 | +0 | 0.00% | 18,960 |
| 2024-01-25 | 2024-01-23 | 17.740 | 1,000 | +0 | 0.00% | 17,740 |
| 2024-01-24 | 2024-01-22 | 17.440 | 1,000 | +0 | 0.00% | 17,440 |
| 2024-01-23 | 2024-01-19 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2024-01-22 | 2024-01-18 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2024-01-19 | 2024-01-17 | 20.750 | 1,000 | +0 | 0.00% | 20,750 |
| 2024-01-18 | 2024-01-16 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2024-01-17 | 2024-01-15 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2024-01-16 | 2024-01-12 | 22.100 | 1,000 | +0 | 0.00% | 22,100 |
| 2024-01-15 | 2024-01-11 | 22.950 | 1,000 | +0 | 0.00% | 22,950 |
| 2024-01-12 | 2024-01-10 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2024-01-11 | 2024-01-09 | 22.200 | 1,000 | +0 | 0.00% | 22,200 |
| 2024-01-10 | 2024-01-08 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2024-01-09 | 2024-01-05 | 21.950 | 1,000 | +0 | 0.00% | 21,950 |
| 2024-01-08 | 2024-01-04 | 22.550 | 1,000 | +0 | 0.00% | 22,550 |
| 2024-01-05 | 2024-01-03 | 23.200 | 1,000 | +0 | 0.00% | 23,200 |
| 2024-01-04 | 2024-01-02 | 22.650 | 1,000 | +0 | 0.00% | 22,650 |
| 2024-01-03 | 2023-12-29 | 23.150 | 1,000 | +0 | 0.00% | 23,150 |
| 2024-01-02 | 2023-12-28 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2023-12-29 | 2023-12-27 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2023-12-28 | 2023-12-22 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2023-12-27 | 2023-12-21 | 21.250 | 1,000 | +0 | 0.00% | 21,250 |
| 2023-12-22 | 2023-12-20 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2023-12-21 | 2023-12-19 | 21.300 | 1,000 | +0 | 0.00% | 21,300 |
| 2023-12-20 | 2023-12-18 | 21.300 | 1,000 | +0 | 0.00% | 21,300 |
| 2023-12-19 | 2023-12-15 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2023-12-18 | 2023-12-14 | 22.450 | 1,000 | +0 | 0.00% | 22,450 |
| 2023-12-15 | 2023-12-13 | 21.750 | 1,000 | +0 | 0.00% | 21,750 |
| 2023-12-14 | 2023-12-12 | 22.000 | 1,000 | +0 | 0.00% | 22,000 |
| 2023-12-13 | 2023-12-11 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2023-12-12 | 2023-12-08 | 22.850 | 1,000 | +0 | 0.00% | 22,850 |
| 2023-12-11 | 2023-12-07 | 23.150 | 1,000 | +0 | 0.00% | 23,150 |
| 2023-12-08 | 2023-12-06 | 22.150 | 1,000 | +0 | 0.00% | 22,150 |
| 2023-12-07 | 2023-12-05 | 22.550 | 1,000 | +0 | 0.00% | 22,550 |
| 2023-12-06 | 2023-12-04 | 22.200 | 1,000 | +0 | 0.00% | 22,200 |
| 2023-12-05 | 2023-12-01 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2023-12-04 | 2023-11-30 | 24.300 | 1,000 | +0 | 0.00% | 24,300 |
| 2023-12-01 | 2023-11-29 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2023-11-30 | 2023-11-28 | 24.400 | 1,000 | +0 | 0.00% | 24,400 |
| 2023-11-29 | 2023-11-27 | 24.000 | 1,000 | +0 | 0.00% | 24,000 |
| 2023-11-28 | 2023-11-24 | 24.700 | 1,000 | +0 | 0.00% | 24,700 |
| 2023-11-27 | 2023-11-23 | 25.000 | 1,000 | +0 | 0.00% | 25,000 |
| 2023-11-24 | 2023-11-22 | 23.900 | 1,000 | +0 | 0.00% | 23,900 |
| 2023-11-23 | 2023-11-21 | 25.450 | 1,000 | +0 | 0.00% | 25,450 |
| 2023-11-22 | 2023-11-20 | 25.300 | 1,000 | +0 | 0.00% | 25,300 |
| 2023-11-21 | 2023-11-17 | 25.050 | 1,000 | +0 | 0.00% | 25,050 |
| 2023-11-20 | 2023-11-16 | 23.400 | 1,000 | +0 | 0.00% | 23,400 |
| 2023-11-17 | 2023-11-15 | 24.050 | 1,000 | +0 | 0.00% | 24,050 |
| 2023-11-16 | 2023-11-14 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2023-11-15 | 2023-11-13 | 22.550 | 1,000 | +0 | 0.00% | 22,550 |
| 2023-11-14 | 2023-11-10 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2023-11-13 | 2023-11-09 | 20.700 | 1,000 | +0 | 0.00% | 20,700 |
| 2023-11-10 | 2023-11-08 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2023-11-09 | 2023-11-07 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2023-11-08 | 2023-11-06 | 20.400 | 1,000 | +0 | 0.00% | 20,400 |
| 2023-11-07 | 2023-11-03 | 19.380 | 1,000 | +0 | 0.00% | 19,380 |
| 2023-11-06 | 2023-11-02 | 18.940 | 1,000 | +0 | 0.00% | 18,940 |
| 2023-11-03 | 2023-11-01 | 19.040 | 1,000 | +0 | 0.00% | 19,040 |
| 2023-11-02 | 2023-10-31 | 18.980 | 1,000 | +0 | 0.00% | 18,980 |
| 2023-11-01 | 2023-10-30 | 19.980 | 1,000 | +0 | 0.00% | 19,980 |
| 2023-10-31 | 2023-10-27 | 19.280 | 1,000 | +0 | 0.00% | 19,280 |
| 2023-10-30 | 2023-10-26 | 17.800 | 1,000 | +0 | 0.00% | 17,800 |
| 2023-10-27 | 2023-10-25 | 18.560 | 1,000 | +0 | 0.00% | 18,560 |
| 2023-10-26 | 2023-10-24 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2023-10-25 | 2023-10-20 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2023-10-24 | 2023-10-19 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2023-10-20 | 2023-10-18 | 19.780 | 1,000 | +0 | 0.00% | 19,780 |
| 2023-10-19 | 2023-10-17 | 20.700 | 1,000 | +0 | 0.00% | 20,700 |
| 2023-10-18 | 2023-10-16 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2023-10-17 | 2023-10-13 | 20.950 | 1,000 | +0 | 0.00% | 20,950 |
| 2023-10-16 | 2023-10-12 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2023-10-13 | 2023-10-11 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2023-10-12 | 2023-10-10 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2023-10-11 | 2023-10-09 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2023-10-10 | 2023-10-06 | 19.240 | 1,000 | +0 | 0.00% | 19,240 |
| 2023-10-09 | 2023-10-05 | 17.840 | 1,000 | +0 | 0.00% | 17,840 |
| 2023-10-06 | 2023-10-04 | 17.840 | 1,000 | +0 | 0.00% | 17,840 |
| 2023-10-05 | 2023-10-03 | 18.800 | 1,000 | +0 | 0.00% | 18,800 |
| 2023-10-04 | 2023-09-29 | 18.800 | 1,000 | +0 | 0.00% | 18,800 |
| 2023-10-03 | 2023-09-28 | 19.560 | 1,000 | +0 | 0.00% | 19,560 |
| 2023-09-29 | 2023-09-27 | 19.820 | 1,000 | +0 | 0.00% | 19,820 |
| 2023-09-28 | 2023-09-26 | 19.100 | 1,000 | +0 | 0.00% | 19,100 |
| 2023-09-27 | 2023-09-25 | 19.520 | 1,000 | +0 | 0.00% | 19,520 |
| 2023-09-26 | 2023-09-22 | 19.500 | 1,000 | +0 | 0.00% | 19,500 |
| 2023-09-25 | 2023-09-21 | 18.540 | 1,000 | +0 | 0.00% | 18,540 |
| 2023-09-22 | 2023-09-20 | 19.100 | 1,000 | +0 | 0.00% | 19,100 |
| 2023-09-21 | 2023-09-19 | 19.480 | 1,000 | +0 | 0.00% | 19,480 |
| 2023-09-20 | 2023-09-18 | 19.720 | 1,000 | +0 | 0.00% | 19,720 |
| 2023-09-19 | 2023-09-15 | 19.400 | 1,000 | +0 | 0.00% | 19,400 |
| 2023-09-18 | 2023-09-14 | 18.480 | 1,000 | +0 | 0.00% | 18,480 |
| 2023-09-15 | 2023-09-13 | 18.360 | 1,000 | +0 | 0.00% | 18,360 |
| 2023-09-14 | 2023-09-12 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2023-09-13 | 2023-09-11 | 19.060 | 1,000 | +0 | 0.00% | 19,060 |
| 2023-09-12 | 2023-09-07 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2023-09-11 | 2023-09-06 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2023-09-07 | 2023-09-05 | 17.980 | 1,000 | +0 | 0.00% | 17,980 |
| 2023-09-06 | 2023-09-04 | 16.820 | 1,000 | +0 | 0.00% | 16,820 |
| 2023-09-05 | 2023-08-31 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2023-09-04 | 2023-08-30 | 17.560 | 1,000 | +0 | 0.00% | 17,560 |
| 2023-08-31 | 2023-08-29 | 16.980 | 1,000 | +0 | 0.00% | 16,980 |
| 2023-08-30 | 2023-08-28 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2023-08-29 | 2023-08-25 | 17.460 | 1,000 | +0 | 0.00% | 17,460 |
| 2023-08-28 | 2023-08-24 | 17.860 | 1,000 | +0 | 0.00% | 17,860 |
| 2023-08-25 | 2023-08-23 | 17.840 | 1,000 | +0 | 0.00% | 17,840 |
| 2023-08-24 | 2023-08-22 | 17.240 | 1,000 | +0 | 0.00% | 17,240 |
| 2023-08-23 | 2023-08-21 | 17.520 | 1,000 | +0 | 0.00% | 17,520 |
| 2023-08-22 | 2023-08-18 | 17.720 | 1,000 | +0 | 0.00% | 17,720 |
| 2023-08-21 | 2023-08-17 | 18.220 | 1,000 | +0 | 0.00% | 18,220 |
| 2023-08-18 | 2023-08-16 | 18.420 | 1,000 | +0 | 0.00% | 18,420 |
| 2023-08-17 | 2023-08-15 | 19.780 | 1,000 | +0 | 0.00% | 19,780 |
| 2023-08-16 | 2023-08-14 | 19.780 | 1,000 | +0 | 0.00% | 19,780 |
| 2023-08-15 | 2023-08-11 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2023-08-14 | 2023-08-10 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2023-08-11 | 2023-08-09 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2023-08-10 | 2023-08-08 | 19.440 | 1,000 | +0 | 0.00% | 19,440 |
| 2023-08-09 | 2023-08-07 | 20.050 | 1,000 | +0 | 0.00% | 20,050 |
| 2023-08-08 | 2023-08-04 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2023-08-07 | 2023-08-03 | 20.150 | 1,000 | +0 | 0.00% | 20,150 |
| 2023-08-04 | 2023-08-02 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2023-08-03 | 2023-08-01 | 24.900 | 1,000 | +0 | 0.00% | 24,900 |
| 2023-08-02 | 2023-07-31 | 26.500 | 1,000 | +0 | 0.00% | 26,500 |
| 2023-08-01 | 2023-07-28 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2023-07-31 | 2023-07-27 | 27.950 | 1,000 | +0 | 0.00% | 27,950 |
| 2023-07-28 | 2023-07-26 | 26.300 | 1,000 | +0 | 0.00% | 26,300 |
| 2023-07-27 | 2023-07-25 | 26.150 | 1,000 | +0 | 0.00% | 26,150 |
| 2023-07-26 | 2023-07-24 | 25.600 | 1,000 | +0 | 0.00% | 25,600 |
| 2023-07-25 | 2023-07-21 | 24.650 | 1,000 | +0 | 0.00% | 24,650 |
| 2023-07-24 | 2023-07-20 | 24.100 | 1,000 | +0 | 0.00% | 24,100 |
| 2023-07-21 | 2023-07-19 | 24.550 | 1,000 | +0 | 0.00% | 24,550 |
| 2023-07-20 | 2023-07-18 | 24.850 | 1,000 | +0 | 0.00% | 24,850 |
| 2023-07-19 | 2023-07-14 | 24.400 | 1,000 | +0 | 0.00% | 24,400 |
| 2023-07-18 | 2023-07-13 | 25.800 | 1,000 | +0 | 0.00% | 25,800 |
| 2023-07-14 | 2023-07-12 | 26.550 | 1,000 | +0 | 0.00% | 26,550 |
| 2023-07-13 | 2023-07-11 | 27.800 | 1,000 | +0 | 0.00% | 27,800 |
| 2023-07-12 | 2023-07-10 | 29.600 | 1,000 | +0 | 0.00% | 29,600 |
| 2023-07-11 | 2023-07-07 | 28.150 | 1,000 | +0 | 0.00% | 28,150 |
| 2023-07-10 | 2023-07-06 | 26.300 | 1,000 | +0 | 0.00% | 26,300 |
| 2023-07-07 | 2023-07-05 | 27.350 | 1,000 | +0 | 0.00% | 27,350 |
| 2023-07-06 | 2023-07-04 | 28.150 | 1,000 | +0 | 0.00% | 28,150 |
| 2023-07-05 | 2023-07-03 | 27.500 | 1,000 | +0 | 0.00% | 27,500 |
| 2023-07-04 | 2023-06-30 | 27.350 | 1,000 | +0 | 0.00% | 27,350 |
| 2023-07-03 | 2023-06-29 | 27.350 | 1,000 | +0 | 0.00% | 27,350 |
| 2023-06-30 | 2023-06-28 | 27.500 | 1,000 | +0 | 0.00% | 27,500 |
| 2023-06-29 | 2023-06-27 | 27.900 | 1,000 | +0 | 0.00% | 27,900 |
| 2023-06-28 | 2023-06-26 | 29.650 | 1,000 | +0 | 0.00% | 29,650 |
| 2023-06-27 | 2023-06-23 | 28.950 | 1,000 | +0 | 0.00% | 28,950 |
| 2023-06-26 | 2023-06-21 | 30.300 | 1,000 | +0 | 0.00% | 30,300 |
| 2023-06-23 | 2023-06-20 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2023-06-21 | 2023-06-19 | 30.900 | 1,000 | +0 | 0.00% | 30,900 |
| 2023-06-20 | 2023-06-16 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2023-06-19 | 2023-06-15 | 29.750 | 1,000 | +0 | 0.00% | 29,750 |
| 2023-06-16 | 2023-06-14 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2023-06-15 | 2023-06-13 | 27.500 | 1,000 | +0 | 0.00% | 27,500 |
| 2023-06-14 | 2023-06-12 | 27.300 | 1,000 | +0 | 0.00% | 27,300 |
| 2023-06-13 | 2023-06-09 | 27.900 | 1,000 | +0 | 0.00% | 27,900 |
| 2023-06-12 | 2023-06-08 | 26.900 | 1,000 | +0 | 0.00% | 26,900 |
| 2023-06-09 | 2023-06-07 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2023-06-08 | 2023-06-06 | 28.250 | 1,000 | +0 | 0.00% | 28,250 |
| 2023-06-07 | 2023-06-05 | 28.450 | 1,000 | +0 | 0.00% | 28,450 |
| 2023-06-06 | 2023-06-02 | 29.050 | 1,000 | +0 | 0.00% | 29,050 |
| 2023-06-05 | 2023-06-01 | 27.350 | 1,000 | +0 | 0.00% | 27,350 |
| 2023-06-02 | 2023-05-31 | 28.150 | 1,000 | +0 | 0.00% | 28,150 |
| 2023-06-01 | 2023-05-30 | 26.600 | 1,000 | +0 | 0.00% | 26,600 |
| 2023-05-31 | 2023-05-29 | 25.600 | 1,000 | +0 | 0.00% | 25,600 |
| 2023-05-30 | 2023-05-25 | 27.450 | 1,000 | +0 | 0.00% | 27,450 |
| 2023-05-29 | 2023-05-24 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2023-05-25 | 2023-05-23 | 28.900 | 1,000 | +0 | 0.00% | 28,900 |
| 2023-05-24 | 2023-05-22 | 26.650 | 1,000 | +0 | 0.00% | 26,650 |
| 2023-05-23 | 2023-05-19 | 26.450 | 1,000 | +0 | 0.00% | 26,450 |
| 2023-05-22 | 2023-05-18 | 27.150 | 1,000 | +0 | 0.00% | 27,150 |
| 2023-05-19 | 2023-05-17 | 27.800 | 1,000 | +0 | 0.00% | 27,800 |
| 2023-05-18 | 2023-05-16 | 30.350 | 1,000 | +0 | 0.00% | 30,350 |
| 2023-05-17 | 2023-05-15 | 29.600 | 1,000 | +0 | 0.00% | 29,600 |
| 2023-05-16 | 2023-05-12 | 30.000 | 1,000 | +0 | 0.00% | 30,000 |
| 2023-05-15 | 2023-05-11 | 29.900 | 1,000 | +0 | 0.00% | 29,900 |
| 2023-05-12 | 2023-05-10 | 29.650 | 1,000 | +0 | 0.00% | 29,650 |
| 2023-05-11 | 2023-05-09 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2023-05-10 | 2023-05-08 | 28.600 | 1,000 | +0 | 0.00% | 28,600 |
| 2023-05-09 | 2023-05-05 | 28.700 | 1,000 | +0 | 0.00% | 28,700 |
| 2023-05-08 | 2023-05-04 | 28.500 | 1,000 | +0 | 0.00% | 28,500 |
| 2023-05-05 | 2023-05-03 | 27.050 | 1,000 | +0 | 0.00% | 27,050 |
| 2023-05-04 | 2023-05-02 | 27.100 | 1,000 | +0 | 0.00% | 27,100 |
| 2023-05-03 | 2023-04-28 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2023-05-02 | 2023-04-27 | 27.700 | 1,000 | +0 | 0.00% | 27,700 |
| 2023-04-28 | 2023-04-26 | 26.750 | 1,000 | +0 | 0.00% | 26,750 |
| 2023-04-27 | 2023-04-25 | 26.950 | 1,000 | +0 | 0.00% | 26,950 |
| 2023-04-26 | 2023-04-24 | 27.800 | 1,000 | +0 | 0.00% | 27,800 |
| 2023-04-25 | 2023-04-21 | 28.150 | 1,000 | +0 | 0.00% | 28,150 |
| 2023-04-24 | 2023-04-20 | 28.650 | 1,000 | +0 | 0.00% | 28,650 |
| 2023-04-21 | 2023-04-19 | 29.350 | 1,000 | +0 | 0.00% | 29,350 |
| 2023-04-20 | 2023-04-18 | 29.850 | 1,000 | +0 | 0.00% | 29,850 |
| 2023-04-19 | 2023-04-17 | 30.000 | 1,000 | +0 | 0.00% | 30,000 |
| 2023-04-18 | 2023-04-14 | 30.900 | 1,000 | +0 | 0.00% | 30,900 |
| 2023-04-17 | 2023-04-13 | 30.900 | 1,000 | +0 | 0.00% | 30,900 |
| 2023-04-14 | 2023-04-12 | 29.300 | 1,000 | +0 | 0.00% | 29,300 |
| 2023-04-13 | 2023-04-11 | 29.300 | 1,000 | +0 | 0.00% | 29,300 |
| 2023-04-12 | 2023-04-06 | 28.050 | 1,000 | +0 | 0.00% | 28,050 |
| 2023-04-11 | 2023-04-04 | 27.250 | 1,000 | +0 | 0.00% | 27,250 |
| 2023-04-06 | 2023-04-03 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2023-04-04 | 2023-03-31 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2023-04-03 | 2023-03-30 | 26.750 | 1,000 | +0 | 0.00% | 26,750 |
| 2023-03-31 | 2023-03-29 | 28.700 | 1,000 | +0 | 0.00% | 28,700 |
| 2023-03-30 | 2023-03-28 | 28.200 | 1,000 | +0 | 0.00% | 28,200 |
| 2023-03-29 | 2023-03-27 | 30.750 | 1,000 | +0 | 0.00% | 30,750 |
| 2023-03-28 | 2023-03-24 | 31.300 | 1,000 | +0 | 0.00% | 31,300 |
| 2023-03-27 | 2023-03-23 | 31.900 | 1,000 | +0 | 0.00% | 31,900 |
| 2023-03-24 | 2023-03-22 | 32.000 | 1,000 | +0 | 0.00% | 32,000 |
| 2023-03-23 | 2023-03-21 | 33.800 | 1,000 | +0 | 0.00% | 33,800 |
| 2023-03-22 | 2023-03-20 | 31.550 | 1,000 | +0 | 0.00% | 31,550 |
| 2023-03-21 | 2023-03-17 | 33.950 | 1,000 | +0 | 0.00% | 33,950 |
| 2023-03-20 | 2023-03-16 | 34.350 | 1,000 | +0 | 0.00% | 34,350 |
| 2023-03-17 | 2023-03-15 | 33.450 | 1,000 | +0 | 0.00% | 33,450 |
| 2023-03-16 | 2023-03-14 | 30.250 | 1,000 | +0 | 0.00% | 30,250 |
| 2023-03-15 | 2023-03-13 | 31.650 | 1,000 | +0 | 0.00% | 31,650 |
| 2023-03-14 | 2023-03-10 | 32.350 | 1,000 | +0 | 0.00% | 32,350 |
| 2023-03-13 | 2023-03-09 | 32.550 | 1,000 | +0 | 0.00% | 32,550 |
| 2023-03-10 | 2023-03-08 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2023-03-09 | 2023-03-07 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2023-03-08 | 2023-03-06 | 34.550 | 1,000 | +0 | 0.00% | 34,550 |
| 2023-03-07 | 2023-03-03 | 33.100 | 1,000 | +0 | 0.00% | 33,100 |
| 2023-03-06 | 2023-03-02 | 32.700 | 1,000 | +0 | 0.00% | 32,700 |
| 2023-03-03 | 2023-03-01 | 33.150 | 1,000 | +0 | 0.00% | 33,150 |
| 2023-03-02 | 2023-02-28 | 32.800 | 1,000 | +0 | 0.00% | 32,800 |
| 2023-03-01 | 2023-02-27 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2023-02-28 | 2023-02-24 | 30.000 | 1,000 | +0 | 0.00% | 30,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 1,000 | +0 | 0.00% | 30,750 |
| 2023-02-24 | 2023-02-22 | 29.500 | 1,000 | +0 | 0.00% | 29,500 |
| 2023-02-23 | 2023-02-21 | 32.700 | 1,000 | +0 | 0.00% | 32,700 |
| 2023-02-22 | 2023-02-20 | 34.150 | 1,000 | +0 | 0.00% | 34,150 |
| 2023-02-21 | 2023-02-17 | 32.400 | 1,000 | +0 | 0.00% | 32,400 |
| 2023-02-20 | 2023-02-16 | 32.250 | 1,000 | +0 | 0.00% | 32,250 |
| 2023-02-17 | 2023-02-15 | 32.700 | 1,000 | +0 | 0.00% | 32,700 |
| 2023-02-16 | 2023-02-14 | 34.000 | 1,000 | +0 | 0.00% | 34,000 |
| 2023-02-15 | 2023-02-13 | 34.850 | 1,000 | +0 | 0.00% | 34,850 |
| 2023-02-14 | 2023-02-10 | 32.450 | 1,000 | +0 | 0.00% | 32,450 |
| 2023-02-13 | 2023-02-09 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2023-02-10 | 2023-02-08 | 32.900 | 1,000 | +0 | 0.00% | 32,900 |
| 2023-02-09 | 2023-02-07 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2023-02-08 | 2023-02-06 | 33.300 | 1,000 | +0 | 0.00% | 33,300 |
| 2023-02-07 | 2023-02-03 | 37.100 | 1,000 | -1,000 | 0.00% | 37,100 |
| 2021-09-27 | 2021-09-23 | 38.200 | 2,000 | +1,000 | 0.00% | 76,400 |
| 2021-09-09 | 2021-09-07 | 44.750 | 1,000 | -4,500 | 0.00% | 44,750 |
| 2021-08-31 | 2021-08-27 | 45.650 | 5,500 | +4,500 | 0.00% | 251,075 |
| 2021-07-29 | 2021-07-27 | 60.800 | 1,000 | +500 | 0.00% | 60,800 |
| 2021-07-28 | 2021-07-26 | 66.750 | 500 | +500 | 0.00% | 33,375 |
| 2021-06-16 | 2021-06-11 | 85.500 | 0 | -2,000 | ||
| 2021-06-15 | 2021-06-10 | 85.700 | 2,000 | -500 | 0.00% | 171,400 |
| 2021-06-09 | 2021-06-07 | 79.750 | 2,500 | -500 | 0.00% | 199,375 |
| 2021-06-01 | 2021-05-28 | 73.000 | 3,000 | -500 | 0.00% | 219,000 |
| 2021-05-26 | 2021-05-24 | 70.850 | 3,500 | -500 | 0.00% | 247,975 |
| 2021-04-27 | 2021-04-23 | 65.700 | 4,000 | -500 | 0.00% | 262,800 |
| 2021-04-16 | 2021-04-14 | 58.700 | 4,500 | -2,000 | 0.00% | 264,150 |
| 2021-04-07 | 2021-03-31 | 58.200 | 6,500 | -1,000 | 0.00% | 378,300 |
| 2021-03-26 | 2021-03-24 | 60.000 | 7,500 | -1,000 | 0.00% | 450,000 |
| 2021-03-04 | 2021-03-02 | 60.700 | 8,500 | +500 | 0.00% | 515,950 |
| 2021-03-03 | 2021-03-01 | 59.150 | 8,000 | +500 | 0.00% | 473,200 |
| 2021-03-02 | 2021-02-26 | 60.050 | 7,500 | +1,000 | 0.00% | 450,375 |
| 2021-02-26 | 2021-02-24 | 72.750 | 6,500 | +1,500 | 472,875 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 5,000 | +500 | 404,500 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 4,500 | -500 | 355,275 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 5,000 | +2,500 | 408,000 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 2,500 | 210,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy