History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-13 | 2025-10-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-10 | 2025-10-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-09 | 2025-10-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-08 | 2025-10-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-06 | 2025-10-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-03 | 2025-09-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-10-02 | 2025-09-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-30 | 2025-09-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-29 | 2025-09-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-26 | 2025-09-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-25 | 2025-09-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-24 | 2025-09-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-23 | 2025-09-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-22 | 2025-09-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-19 | 2025-09-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-18 | 2025-09-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-17 | 2025-09-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-16 | 2025-09-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-15 | 2025-09-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-12 | 2025-09-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-11 | 2025-09-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-10 | 2025-09-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-09 | 2025-09-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-08 | 2025-09-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-05 | 2025-09-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-04 | 2025-09-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-03 | 2025-09-01 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-02 | 2025-08-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-09-01 | 2025-08-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-29 | 2025-08-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-28 | 2025-08-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-27 | 2025-08-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-26 | 2025-08-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-25 | 2025-08-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-22 | 2025-08-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-21 | 2025-08-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-20 | 2025-08-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-19 | 2025-08-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-18 | 2025-08-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-15 | 2025-08-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-14 | 2025-08-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-13 | 2025-08-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-12 | 2025-08-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-11 | 2025-08-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-08 | 2025-08-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-07 | 2025-08-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-06 | 2025-08-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-05 | 2025-08-01 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-04 | 2025-07-31 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-08-01 | 2025-07-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-31 | 2025-07-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-30 | 2025-07-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-29 | 2025-07-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-28 | 2025-07-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-25 | 2025-07-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-24 | 2025-07-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-23 | 2025-07-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-22 | 2025-07-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-21 | 2025-07-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-18 | 2025-07-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-17 | 2025-07-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-16 | 2025-07-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-15 | 2025-07-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-14 | 2025-07-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-11 | 2025-07-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-10 | 2025-07-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-09 | 2025-07-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-08 | 2025-07-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-07 | 2025-07-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-04 | 2025-07-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-03 | 2025-06-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-07-02 | 2025-06-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-30 | 2025-06-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-27 | 2025-06-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-26 | 2025-06-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-25 | 2025-06-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-24 | 2025-06-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-23 | 2025-06-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-20 | 2025-06-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-19 | 2025-06-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-18 | 2025-06-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-17 | 2025-06-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-16 | 2025-06-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-13 | 2025-06-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-12 | 2025-06-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-11 | 2025-06-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-10 | 2025-06-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-09 | 2025-06-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-06 | 2025-06-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-05 | 2025-06-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-04 | 2025-06-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-03 | 2025-05-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-06-02 | 2025-05-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-30 | 2025-05-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-29 | 2025-05-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-28 | 2025-05-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-27 | 2025-05-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-26 | 2025-05-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-23 | 2025-05-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-22 | 2025-05-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-21 | 2025-05-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-20 | 2025-05-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-19 | 2025-05-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-16 | 2025-05-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-15 | 2025-05-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-14 | 2025-05-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-13 | 2025-05-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-12 | 2025-05-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-09 | 2025-05-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-08 | 2025-05-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-07 | 2025-05-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-06 | 2025-04-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-05-02 | 2025-04-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-30 | 2025-04-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-29 | 2025-04-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-28 | 2025-04-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-25 | 2025-04-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-24 | 2025-04-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-23 | 2025-04-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-22 | 2025-04-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-17 | 2025-04-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-16 | 2025-04-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-15 | 2025-04-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-14 | 2025-04-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-11 | 2025-04-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-10 | 2025-04-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-09 | 2025-04-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-08 | 2025-04-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-07 | 2025-04-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-03 | 2025-04-01 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-02 | 2025-03-31 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-04-01 | 2025-03-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-31 | 2025-03-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-28 | 2025-03-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-27 | 2025-03-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-26 | 2025-03-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-25 | 2025-03-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-24 | 2025-03-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-21 | 2025-03-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-20 | 2025-03-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-19 | 2025-03-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-18 | 2025-03-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-17 | 2025-03-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-14 | 2025-03-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-13 | 2025-03-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-12 | 2025-03-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-11 | 2025-03-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-10 | 2025-03-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-07 | 2025-03-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-06 | 2025-03-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-05 | 2025-03-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-04 | 2025-02-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-03-03 | 2025-02-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-28 | 2025-02-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-27 | 2025-02-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-26 | 2025-02-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-25 | 2025-02-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-24 | 2025-02-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-21 | 2025-02-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-20 | 2025-02-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-19 | 2025-02-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-18 | 2025-02-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-17 | 2025-02-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-14 | 2025-02-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-13 | 2025-02-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-12 | 2025-02-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-11 | 2025-02-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-10 | 2025-02-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-07 | 2025-02-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-06 | 2025-02-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-05 | 2025-02-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-04 | 2025-01-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-02-03 | 2025-01-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-27 | 2025-01-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-24 | 2025-01-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-23 | 2025-01-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-22 | 2025-01-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-21 | 2025-01-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-20 | 2025-01-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-17 | 2025-01-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-16 | 2025-01-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-15 | 2025-01-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-14 | 2025-01-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-13 | 2025-01-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-10 | 2025-01-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-09 | 2025-01-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-08 | 2025-01-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-07 | 2025-01-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-06 | 2025-01-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-03 | 2024-12-31 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2025-01-02 | 2024-12-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-30 | 2024-12-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-27 | 2024-12-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-23 | 2024-12-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-20 | 2024-12-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-19 | 2024-12-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-18 | 2024-12-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-17 | 2024-12-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-16 | 2024-12-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-13 | 2024-12-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-12 | 2024-12-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-11 | 2024-12-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-10 | 2024-12-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-09 | 2024-12-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-06 | 2024-12-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-05 | 2024-12-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-04 | 2024-12-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-03 | 2024-11-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-12-02 | 2024-11-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-29 | 2024-11-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-28 | 2024-11-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-27 | 2024-11-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-26 | 2024-11-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-25 | 2024-11-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-22 | 2024-11-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-21 | 2024-11-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-20 | 2024-11-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-19 | 2024-11-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-18 | 2024-11-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-15 | 2024-11-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-14 | 2024-11-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-13 | 2024-11-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-12 | 2024-11-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-11 | 2024-11-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-08 | 2024-11-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-07 | 2024-11-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-06 | 2024-11-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-05 | 2024-11-01 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-04 | 2024-10-31 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-11-01 | 2024-10-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-31 | 2024-10-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-30 | 2024-10-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-29 | 2024-10-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-28 | 2024-10-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-25 | 2024-10-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-24 | 2024-10-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-23 | 2024-10-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-22 | 2024-10-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-21 | 2024-10-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-18 | 2024-10-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-17 | 2024-10-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-16 | 2024-10-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-15 | 2024-10-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-14 | 2024-10-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-10 | 2024-10-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-09 | 2024-10-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-08 | 2024-10-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-07 | 2024-10-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-04 | 2024-10-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-03 | 2024-09-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-10-02 | 2024-09-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-30 | 2024-09-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-27 | 2024-09-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-26 | 2024-09-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-25 | 2024-09-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-24 | 2024-09-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-23 | 2024-09-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-20 | 2024-09-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-19 | 2024-09-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-17 | 2024-09-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-16 | 2024-09-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-13 | 2024-09-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-12 | 2024-09-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-11 | 2024-09-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-10 | 2024-09-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-09 | 2024-09-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-05 | 2024-09-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-04 | 2024-09-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-03 | 2024-08-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-09-02 | 2024-08-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-30 | 2024-08-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-29 | 2024-08-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-28 | 2024-08-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-27 | 2024-08-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-26 | 2024-08-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-23 | 2024-08-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-22 | 2024-08-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-21 | 2024-08-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-20 | 2024-08-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-19 | 2024-08-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-16 | 2024-08-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-15 | 2024-08-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-14 | 2024-08-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-13 | 2024-08-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-12 | 2024-08-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-09 | 2024-08-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-08 | 2024-08-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-07 | 2024-08-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-06 | 2024-08-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-05 | 2024-08-01 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-02 | 2024-07-31 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-08-01 | 2024-07-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-31 | 2024-07-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-30 | 2024-07-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-29 | 2024-07-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-26 | 2024-07-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-25 | 2024-07-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-24 | 2024-07-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-23 | 2024-07-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-22 | 2024-07-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-19 | 2024-07-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-18 | 2024-07-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-17 | 2024-07-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-16 | 2024-07-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-15 | 2024-07-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-12 | 2024-07-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-11 | 2024-07-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-10 | 2024-07-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-09 | 2024-07-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-08 | 2024-07-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-05 | 2024-07-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-04 | 2024-07-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-03 | 2024-06-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-07-02 | 2024-06-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-28 | 2024-06-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-27 | 2024-06-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-26 | 2024-06-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-25 | 2024-06-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-24 | 2024-06-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-21 | 2024-06-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-20 | 2024-06-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-19 | 2024-06-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-18 | 2024-06-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-17 | 2024-06-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-14 | 2024-06-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-13 | 2024-06-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-12 | 2024-06-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-11 | 2024-06-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-07 | 2024-06-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-06 | 2024-06-04 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-05 | 2024-06-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-04 | 2024-05-31 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-06-03 | 2024-05-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-31 | 2024-05-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-30 | 2024-05-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-29 | 2024-05-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-28 | 2024-05-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-27 | 2024-05-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-24 | 2024-05-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-23 | 2024-05-21 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-22 | 2024-05-20 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-21 | 2024-05-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-20 | 2024-05-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-17 | 2024-05-14 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-16 | 2024-05-13 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-14 | 2024-05-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-13 | 2024-05-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-10 | 2024-05-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-09 | 2024-05-07 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-08 | 2024-05-06 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-07 | 2024-05-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-06 | 2024-05-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-03 | 2024-04-30 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-05-02 | 2024-04-29 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-30 | 2024-04-26 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-29 | 2024-04-25 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-26 | 2024-04-24 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-25 | 2024-04-23 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-24 | 2024-04-22 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-23 | 2024-04-19 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-22 | 2024-04-18 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-19 | 2024-04-17 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-18 | 2024-04-16 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-17 | 2024-04-15 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-16 | 2024-04-12 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-15 | 2024-04-11 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-12 | 2024-04-10 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-11 | 2024-04-09 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-10 | 2024-04-08 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-09 | 2024-04-05 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-08 | 2024-04-03 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-05 | 2024-04-02 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-03 | 2024-03-28 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-04-02 | 2024-03-27 | 14.140 | 42,500 | +0 | 0.01% | 600,950 |
| 2024-03-28 | 2024-03-26 | 17.620 | 42,500 | +0 | 0.01% | 748,850 |
| 2024-03-27 | 2024-03-25 | 18.600 | 42,500 | +0 | 0.01% | 790,500 |
| 2024-03-26 | 2024-03-22 | 18.380 | 42,500 | +0 | 0.01% | 781,150 |
| 2024-03-25 | 2024-03-21 | 18.380 | 42,500 | +0 | 0.01% | 781,150 |
| 2024-03-22 | 2024-03-20 | 18.280 | 42,500 | +0 | 0.01% | 776,900 |
| 2024-03-21 | 2024-03-19 | 18.760 | 42,500 | +0 | 0.01% | 797,300 |
| 2024-03-20 | 2024-03-18 | 19.400 | 42,500 | +0 | 0.01% | 824,500 |
| 2024-03-19 | 2024-03-15 | 19.580 | 42,500 | +0 | 0.01% | 832,150 |
| 2024-03-18 | 2024-03-14 | 20.300 | 42,500 | +0 | 0.01% | 862,750 |
| 2024-03-15 | 2024-03-13 | 21.250 | 42,500 | +0 | 0.01% | 903,125 |
| 2024-03-14 | 2024-03-12 | 21.350 | 42,500 | +0 | 0.01% | 907,375 |
| 2024-03-13 | 2024-03-11 | 20.850 | 42,500 | +0 | 0.01% | 886,125 |
| 2024-03-12 | 2024-03-08 | 19.160 | 42,500 | +0 | 0.01% | 814,300 |
| 2024-03-11 | 2024-03-07 | 19.500 | 42,500 | +0 | 0.01% | 828,750 |
| 2024-03-08 | 2024-03-06 | 20.000 | 42,500 | +0 | 0.01% | 850,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 42,500 | +0 | 0.01% | 844,050 |
| 2024-03-06 | 2024-03-04 | 20.900 | 42,500 | +0 | 0.01% | 888,250 |
| 2024-03-05 | 2024-03-01 | 20.150 | 42,500 | +0 | 0.01% | 856,375 |
| 2024-03-04 | 2024-02-29 | 20.400 | 42,500 | +0 | 0.01% | 867,000 |
| 2024-03-01 | 2024-02-28 | 20.500 | 42,500 | +0 | 0.01% | 871,250 |
| 2024-02-29 | 2024-02-27 | 20.950 | 42,500 | +0 | 0.01% | 890,375 |
| 2024-02-28 | 2024-02-26 | 20.050 | 42,500 | +0 | 0.01% | 852,125 |
| 2024-02-27 | 2024-02-23 | 20.150 | 42,500 | +0 | 0.01% | 856,375 |
| 2024-02-26 | 2024-02-22 | 19.500 | 42,500 | +0 | 0.01% | 828,750 |
| 2024-02-23 | 2024-02-21 | 19.200 | 42,500 | +0 | 0.01% | 816,000 |
| 2024-02-22 | 2024-02-20 | 19.200 | 42,500 | +0 | 0.01% | 816,000 |
| 2024-02-21 | 2024-02-19 | 19.060 | 42,500 | +0 | 0.01% | 810,050 |
| 2024-02-20 | 2024-02-16 | 19.100 | 42,500 | +0 | 0.01% | 811,750 |
| 2024-02-19 | 2024-02-15 | 17.900 | 42,500 | +0 | 0.01% | 760,750 |
| 2024-02-16 | 2024-02-14 | 17.700 | 42,500 | +0 | 0.01% | 752,250 |
| 2024-02-15 | 2024-02-09 | 17.800 | 42,500 | +0 | 0.01% | 756,500 |
| 2024-02-14 | 2024-02-07 | 17.860 | 42,500 | +0 | 0.01% | 759,050 |
| 2024-02-08 | 2024-02-06 | 17.540 | 42,500 | +0 | 0.01% | 745,450 |
| 2024-02-07 | 2024-02-05 | 15.900 | 42,500 | +0 | 0.01% | 675,750 |
| 2024-02-06 | 2024-02-02 | 15.600 | 42,500 | -1,000 | 0.01% | 663,000 |
| 2023-06-23 | 2023-06-20 | 31.000 | 43,500 | +500 | 0.01% | 1,348,500 |
| 2023-05-25 | 2023-05-23 | 28.900 | 43,000 | -1,000 | 0.01% | 1,242,700 |
| 2023-04-14 | 2023-04-12 | 29.300 | 44,000 | -1,000 | 0.01% | 1,289,200 |
| 2023-04-12 | 2023-04-06 | 28.050 | 45,000 | +1,000 | 0.01% | 1,262,250 |
| 2023-04-04 | 2023-03-31 | 27.200 | 44,000 | +500 | 0.01% | 1,196,800 |
| 2023-03-28 | 2023-03-24 | 31.300 | 43,500 | -500 | 0.01% | 1,361,550 |
| 2023-03-09 | 2023-03-07 | 34.300 | 44,000 | -1,000 | 0.01% | 1,509,200 |
| 2023-02-08 | 2023-02-06 | 33.300 | 45,000 | +1,000 | 0.01% | 1,498,500 |
| 2023-02-06 | 2023-02-02 | 35.700 | 44,000 | +500 | 0.01% | 1,570,800 |
| 2022-08-26 | 2022-08-24 | 21.050 | 43,500 | -1,000 | 0.01% | 915,675 |
| 2022-08-24 | 2022-08-22 | 22.300 | 44,500 | -1,000 | 0.01% | 992,350 |
| 2022-07-26 | 2022-07-22 | 24.500 | 45,500 | +1,000 | 0.01% | 1,114,750 |
| 2022-07-25 | 2022-07-21 | 24.850 | 44,500 | +1,000 | 0.01% | 1,105,825 |
| 2022-07-06 | 2022-07-04 | 24.250 | 43,500 | +500 | 0.01% | 1,054,875 |
| 2022-06-28 | 2022-06-24 | 24.750 | 43,000 | +500 | 0.01% | 1,064,250 |
| 2022-06-23 | 2022-06-21 | 17.600 | 42,500 | -1,000 | 0.01% | 748,000 |
| 2022-06-22 | 2022-06-20 | 16.900 | 43,500 | +1,000 | 0.01% | 735,150 |
| 2022-06-21 | 2022-06-17 | 15.180 | 42,500 | +1,000 | 0.01% | 645,150 |
| 2022-06-09 | 2022-06-07 | 16.560 | 41,500 | -1,000 | 0.01% | 687,240 |
| 2022-06-07 | 2022-06-02 | 16.240 | 42,500 | +1,000 | 0.01% | 690,200 |
| 2022-05-24 | 2022-05-20 | 17.360 | 41,500 | -1,000 | 0.01% | 720,440 |
| 2022-05-19 | 2022-05-17 | 16.280 | 42,500 | -1,000 | 0.01% | 691,900 |
| 2022-05-17 | 2022-05-13 | 14.480 | 43,500 | +2,000 | 0.01% | 629,880 |
| 2022-05-12 | 2022-05-10 | 14.100 | 41,500 | +1,000 | 0.01% | 585,150 |
| 2022-03-25 | 2022-03-23 | 22.600 | 40,500 | +500 | 0.01% | 915,300 |
| 2022-03-02 | 2022-02-28 | 29.250 | 40,000 | -500 | 0.01% | 1,170,000 |
| 2022-03-01 | 2022-02-25 | 27.950 | 40,500 | +500 | 0.01% | 1,131,975 |
| 2022-02-23 | 2022-02-21 | 27.600 | 40,000 | -500 | 0.01% | 1,104,000 |
| 2022-02-22 | 2022-02-18 | 24.400 | 40,500 | +500 | 0.01% | 988,200 |
| 2022-02-18 | 2022-02-16 | 25.000 | 40,000 | -1,000 | 0.01% | 1,000,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 41,000 | +1,000 | 0.01% | 986,050 |
| 2022-02-14 | 2022-02-10 | 25.300 | 40,000 | -500 | 0.01% | 1,012,000 |
| 2022-02-11 | 2022-02-09 | 24.900 | 40,500 | +500 | 0.01% | 1,008,450 |
| 2022-02-09 | 2022-02-07 | 25.850 | 40,000 | -1,000 | 0.01% | 1,034,000 |
| 2022-02-04 | 2022-01-27 | 22.400 | 41,000 | +1,000 | 0.01% | 918,400 |
| 2022-01-26 | 2022-01-24 | 26.900 | 40,000 | -4,000 | 0.01% | 1,076,000 |
| 2022-01-21 | 2022-01-19 | 29.050 | 44,000 | -2,000,000 | 0.01% | 1,278,200 |
| 2022-01-19 | 2022-01-17 | 28.100 | 2,044,000 | -2,000 | 0.48% | 57,436,400 |
| 2022-01-14 | 2022-01-12 | 22.000 | 2,046,000 | +500 | 0.48% | 45,012,000 |
| 2022-01-11 | 2022-01-07 | 21.200 | 2,045,500 | +500 | 0.48% | 43,364,600 |
| 2021-12-13 | 2021-12-09 | 26.450 | 2,045,000 | +1,000,000 | 0.48% | 54,090,250 |
| 2021-12-01 | 2021-11-29 | 29.300 | 1,045,000 | +1,000,000 | 0.24% | 30,618,500 |
| 2021-11-12 | 2021-11-10 | 27.000 | 45,000 | +2,000 | 0.01% | 1,215,000 |
| 2021-11-05 | 2021-11-03 | 25.600 | 43,000 | -500 | 0.01% | 1,100,800 |
| 2021-11-01 | 2021-10-28 | 28.500 | 43,500 | +500 | 0.01% | 1,239,750 |
| 2021-10-22 | 2021-10-20 | 34.250 | 43,000 | +2,000 | 0.01% | 1,472,750 |
| 2021-10-20 | 2021-10-18 | 33.100 | 41,000 | +500 | 0.01% | 1,357,100 |
| 2021-09-17 | 2021-09-15 | 39.850 | 40,500 | +500 | 0.01% | 1,613,925 |
| 2021-09-08 | 2021-09-06 | 44.000 | 40,000 | -500 | 0.01% | 1,760,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 40,500 | +500 | 0.01% | 1,636,200 |
| 2021-08-26 | 2021-08-24 | 46.050 | 40,000 | -2,000 | 0.01% | 1,842,000 |
| 2021-08-23 | 2021-08-19 | 41.550 | 42,000 | +2,500 | 0.01% | 1,745,100 |
| 2021-08-19 | 2021-08-17 | 49.850 | 39,500 | +500 | 0.01% | 1,969,075 |
| 2021-08-03 | 2021-07-30 | 71.200 | 39,000 | -3,000 | 0.01% | 2,776,800 |
| 2021-06-30 | 2021-06-28 | 83.100 | 42,000 | +1,000 | 0.01% | 3,490,200 |
| 2021-06-18 | 2021-06-16 | 80.100 | 41,000 | -500 | 0.01% | 3,284,100 |
| 2021-06-15 | 2021-06-10 | 85.700 | 41,500 | +10,000 | 0.01% | 3,556,550 |
| 2021-06-11 | 2021-06-09 | 82.150 | 31,500 | -500 | 0.01% | 2,587,725 |
| 2021-06-09 | 2021-06-07 | 79.750 | 32,000 | -1,500 | 0.01% | 2,552,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 33,500 | -500 | 0.01% | 2,418,700 |
| 2021-05-27 | 2021-05-25 | 70.600 | 34,000 | -500 | 0.01% | 2,400,400 |
| 2021-05-24 | 2021-05-20 | 65.800 | 34,500 | -500 | 0.01% | 2,270,100 |
| 2021-05-11 | 2021-05-07 | 63.000 | 35,000 | -500 | 0.01% | 2,205,000 |
| 2021-05-07 | 2021-05-05 | 70.300 | 35,500 | +500 | 0.01% | 2,495,650 |
| 2021-05-05 | 2021-05-03 | 70.400 | 35,000 | -1,000 | 0.01% | 2,464,000 |
| 2021-04-29 | 2021-04-27 | 66.900 | 36,000 | -500 | 0.01% | 2,408,400 |
| 2021-04-28 | 2021-04-26 | 68.300 | 36,500 | -1,000 | 0.01% | 2,492,950 |
| 2021-04-27 | 2021-04-23 | 65.700 | 37,500 | -1,000 | 0.01% | 2,463,750 |
| 2021-04-26 | 2021-04-22 | 63.550 | 38,500 | -1,500 | 0.01% | 2,446,675 |
| 2021-04-12 | 2021-04-08 | 60.000 | 40,000 | -500 | 0.01% | 2,400,000 |
| 2021-04-07 | 2021-03-31 | 58.200 | 40,500 | -500 | 0.01% | 2,357,100 |
| 2021-04-01 | 2021-03-30 | 57.650 | 41,000 | -6,000 | 0.01% | 2,363,650 |
| 2021-03-25 | 2021-03-23 | 60.500 | 47,000 | +1,000 | 0.01% | 2,843,500 |
| 2021-03-23 | 2021-03-19 | 60.000 | 46,000 | -1,000 | 0.01% | 2,760,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 47,000 | -2,000 | 0.01% | 2,810,600 |
| 2021-03-19 | 2021-03-17 | 55.050 | 49,000 | +2,000 | 0.01% | 2,697,450 |
| 2021-03-17 | 2021-03-15 | 51.050 | 47,000 | +500 | 0.01% | 2,399,350 |
| 2021-03-11 | 2021-03-09 | 53.600 | 46,500 | -1,500 | 0.01% | 2,492,400 |
| 2021-03-10 | 2021-03-08 | 51.800 | 48,000 | -500 | 0.01% | 2,486,400 |
| 2021-03-09 | 2021-03-05 | 50.900 | 48,500 | +500 | 0.01% | 2,468,650 |
| 2021-03-04 | 2021-03-02 | 60.700 | 48,000 | -9,000 | 0.01% | 2,913,600 |
| 2021-03-03 | 2021-03-01 | 59.150 | 57,000 | +11,500 | 0.01% | 3,371,550 |
| 2021-03-02 | 2021-02-26 | 60.050 | 45,500 | -60,500 | 0.01% | 2,732,275 |
| 2021-03-01 | 2021-02-25 | 70.100 | 106,000 | +2,000 | 0.03% | 7,430,600 |
| 2021-02-26 | 2021-02-24 | 72.750 | 104,000 | -48,000 | 7,566,000 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 152,000 | +1,500 | 12,296,800 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 150,500 | -3,000 | 11,881,975 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 153,500 | +4,000 | 12,525,600 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 149,500 | 12,558,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy