History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.140 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.140 0 +0
2025-10-09 2025-10-06 14.140 0 +0
2025-10-08 2025-10-03 14.140 0 +0
2025-10-06 2025-10-02 14.140 0 +0
2025-10-03 2025-09-30 14.140 0 +0
2025-10-02 2025-09-29 14.140 0 +0
2025-09-30 2025-09-26 14.140 0 +0
2025-09-29 2025-09-25 14.140 0 +0
2025-09-26 2025-09-24 14.140 0 +0
2025-09-25 2025-09-23 14.140 0 +0
2025-09-24 2025-09-22 14.140 0 +0
2025-09-23 2025-09-19 14.140 0 +0
2025-09-22 2025-09-18 14.140 0 +0
2025-09-19 2025-09-17 14.140 0 +0
2025-09-18 2025-09-16 14.140 0 +0
2025-09-17 2025-09-15 14.140 0 +0
2025-09-16 2025-09-12 14.140 0 +0
2025-09-15 2025-09-11 14.140 0 +0
2025-09-12 2025-09-10 14.140 0 +0
2025-09-11 2025-09-09 14.140 0 +0
2025-09-10 2025-09-08 14.140 0 +0
2025-09-09 2025-09-05 14.140 0 +0
2025-09-08 2025-09-04 14.140 0 +0
2025-09-05 2025-09-03 14.140 0 +0
2025-09-04 2025-09-02 14.140 0 +0
2025-09-03 2025-09-01 14.140 0 +0
2025-09-02 2025-08-29 14.140 0 +0
2025-09-01 2025-08-28 14.140 0 +0
2025-08-29 2025-08-27 14.140 0 +0
2025-08-28 2025-08-26 14.140 0 +0
2025-08-27 2025-08-25 14.140 0 +0
2025-08-26 2025-08-22 14.140 0 +0
2025-08-25 2025-08-21 14.140 0 +0
2025-08-22 2025-08-20 14.140 0 +0
2025-08-21 2025-08-19 14.140 0 +0
2025-08-20 2025-08-18 14.140 0 +0
2025-08-19 2025-08-15 14.140 0 +0
2025-08-18 2025-08-14 14.140 0 +0
2025-08-15 2025-08-13 14.140 0 +0
2025-08-14 2025-08-12 14.140 0 +0
2025-08-13 2025-08-11 14.140 0 +0
2025-08-12 2025-08-08 14.140 0 +0
2025-08-11 2025-08-07 14.140 0 +0
2025-08-08 2025-08-06 14.140 0 +0
2025-08-07 2025-08-05 14.140 0 +0
2025-08-06 2025-08-04 14.140 0 +0
2025-08-05 2025-08-01 14.140 0 +0
2025-08-04 2025-07-31 14.140 0 +0
2025-08-01 2025-07-30 14.140 0 +0
2025-07-31 2025-07-29 14.140 0 +0
2025-07-30 2025-07-28 14.140 0 +0
2025-07-29 2025-07-25 14.140 0 +0
2025-07-28 2025-07-24 14.140 0 +0
2025-07-25 2025-07-23 14.140 0 +0
2025-07-24 2025-07-22 14.140 0 +0
2025-07-23 2025-07-21 14.140 0 +0
2025-07-22 2025-07-18 14.140 0 +0
2025-07-21 2025-07-17 14.140 0 +0
2025-07-18 2025-07-16 14.140 0 +0
2025-07-17 2025-07-15 14.140 0 +0
2025-07-16 2025-07-14 14.140 0 +0
2025-07-15 2025-07-11 14.140 0 +0
2025-07-14 2025-07-10 14.140 0 +0
2025-07-11 2025-07-09 14.140 0 +0
2025-07-10 2025-07-08 14.140 0 +0
2025-07-09 2025-07-07 14.140 0 +0
2025-07-08 2025-07-04 14.140 0 +0
2025-07-07 2025-07-03 14.140 0 +0
2025-07-04 2025-07-02 14.140 0 +0
2025-07-03 2025-06-30 14.140 0 +0
2025-07-02 2025-06-27 14.140 0 +0
2025-06-30 2025-06-26 14.140 0 +0
2025-06-27 2025-06-25 14.140 0 +0
2025-06-26 2025-06-24 14.140 0 +0
2025-06-25 2025-06-23 14.140 0 +0
2025-06-24 2025-06-20 14.140 0 +0
2025-06-23 2025-06-19 14.140 0 +0
2025-06-20 2025-06-18 14.140 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.140 0 +0
2025-06-17 2025-06-13 14.140 0 +0
2025-06-16 2025-06-12 14.140 0 +0
2025-06-13 2025-06-11 14.140 0 +0
2025-06-12 2025-06-10 14.140 0 +0
2025-06-11 2025-06-09 14.140 0 +0
2025-06-10 2025-06-06 14.140 0 +0
2025-06-09 2025-06-05 14.140 0 +0
2025-06-06 2025-06-04 14.140 0 +0
2025-06-05 2025-06-03 14.140 0 +0
2025-06-04 2025-06-02 14.140 0 +0
2025-06-03 2025-05-30 14.140 0 +0
2025-06-02 2025-05-29 14.140 0 +0
2025-05-30 2025-05-28 14.140 0 +0
2025-05-29 2025-05-27 14.140 0 +0
2025-05-28 2025-05-26 14.140 0 +0
2025-05-27 2025-05-23 14.140 0 +0
2025-05-26 2025-05-22 14.140 0 +0
2025-05-23 2025-05-21 14.140 0 +0
2025-05-22 2025-05-20 14.140 0 +0
2025-05-21 2025-05-19 14.140 0 +0
2025-05-20 2025-05-16 14.140 0 +0
2025-05-19 2025-05-15 14.140 0 +0
2025-05-16 2025-05-14 14.140 0 +0
2025-05-15 2025-05-13 14.140 0 +0
2025-05-14 2025-05-12 14.140 0 +0
2025-05-13 2025-05-09 14.140 0 +0
2025-05-12 2025-05-08 14.140 0 +0
2025-05-09 2025-05-07 14.140 0 +0
2025-05-08 2025-05-06 14.140 0 +0
2025-05-07 2025-05-02 14.140 0 +0
2025-05-06 2025-04-30 14.140 0 +0
2025-05-02 2025-04-29 14.140 0 +0
2025-04-30 2025-04-28 14.140 0 +0
2025-04-29 2025-04-25 14.140 0 +0
2025-04-28 2025-04-24 14.140 0 +0
2025-04-25 2025-04-23 14.140 0 +0
2025-04-24 2025-04-22 14.140 0 +0
2025-04-23 2025-04-17 14.140 0 +0
2025-04-22 2025-04-16 14.140 0 +0
2025-04-17 2025-04-15 14.140 0 +0
2025-04-16 2025-04-14 14.140 0 +0
2025-04-15 2025-04-11 14.140 0 +0
2025-04-14 2025-04-10 14.140 0 +0
2025-04-11 2025-04-09 14.140 0 +0
2025-04-10 2025-04-08 14.140 0 +0
2025-04-09 2025-04-07 14.140 0 +0
2025-04-08 2025-04-03 14.140 0 +0
2025-04-07 2025-04-02 14.140 0 +0
2025-04-03 2025-04-01 14.140 0 +0
2025-04-02 2025-03-31 14.140 0 +0
2025-04-01 2025-03-28 14.140 0 +0
2025-03-31 2025-03-27 14.140 0 +0
2025-03-28 2025-03-26 14.140 0 +0
2025-03-27 2025-03-25 14.140 0 +0
2025-03-26 2025-03-24 14.140 0 +0
2025-03-25 2025-03-21 14.140 0 +0
2025-03-24 2025-03-20 14.140 0 +0
2025-03-21 2025-03-19 14.140 0 +0
2025-03-20 2025-03-18 14.140 0 +0
2025-03-19 2025-03-17 14.140 0 +0
2025-03-18 2025-03-14 14.140 0 +0
2025-03-17 2025-03-13 14.140 0 +0
2025-03-14 2025-03-12 14.140 0 +0
2025-03-13 2025-03-11 14.140 0 +0
2025-03-12 2025-03-10 14.140 0 +0
2025-03-11 2025-03-07 14.140 0 +0
2025-03-10 2025-03-06 14.140 0 +0
2025-03-07 2025-03-05 14.140 0 +0
2025-03-06 2025-03-04 14.140 0 +0
2025-03-05 2025-03-03 14.140 0 +0
2025-03-04 2025-02-28 14.140 0 +0
2025-03-03 2025-02-27 14.140 0 +0
2025-02-28 2025-02-26 14.140 0 +0
2025-02-27 2025-02-25 14.140 0 +0
2025-02-26 2025-02-24 14.140 0 +0
2025-02-25 2025-02-21 14.140 0 +0
2025-02-24 2025-02-20 14.140 0 +0
2025-02-21 2025-02-19 14.140 0 +0
2025-02-20 2025-02-18 14.140 0 +0
2025-02-19 2025-02-17 14.140 0 +0
2025-02-18 2025-02-14 14.140 0 +0
2025-02-17 2025-02-13 14.140 0 +0
2025-02-14 2025-02-12 14.140 0 +0
2025-02-13 2025-02-11 14.140 0 +0
2025-02-12 2025-02-10 14.140 0 +0
2025-02-11 2025-02-07 14.140 0 +0
2025-02-10 2025-02-06 14.140 0 +0
2025-02-07 2025-02-05 14.140 0 +0
2025-02-06 2025-02-04 14.140 0 +0
2025-02-05 2025-02-03 14.140 0 +0
2025-02-04 2025-01-28 14.140 0 +0
2025-02-03 2025-01-24 14.140 0 +0
2025-01-27 2025-01-23 14.140 0 +0
2025-01-24 2025-01-22 14.140 0 +0
2025-01-23 2025-01-21 14.140 0 +0
2025-01-22 2025-01-20 14.140 0 +0
2025-01-21 2025-01-17 14.140 0 +0
2025-01-20 2025-01-16 14.140 0 +0
2025-01-17 2025-01-15 14.140 0 +0
2025-01-16 2025-01-14 14.140 0 +0
2025-01-15 2025-01-13 14.140 0 +0
2025-01-14 2025-01-10 14.140 0 +0
2025-01-13 2025-01-09 14.140 0 +0
2025-01-10 2025-01-08 14.140 0 +0
2025-01-09 2025-01-07 14.140 0 +0
2025-01-08 2025-01-06 14.140 0 +0
2025-01-07 2025-01-03 14.140 0 +0
2025-01-06 2025-01-02 14.140 0 +0
2025-01-03 2024-12-31 14.140 0 +0
2025-01-02 2024-12-27 14.140 0 +0
2024-12-30 2024-12-24 14.140 0 +0
2024-12-27 2024-12-20 14.140 0 +0
2024-12-23 2024-12-19 14.140 0 +0
2024-12-20 2024-12-18 14.140 0 +0
2024-12-19 2024-12-17 14.140 0 +0
2024-12-18 2024-12-16 14.140 0 +0
2024-12-17 2024-12-13 14.140 0 +0
2024-12-16 2024-12-12 14.140 0 +0
2024-12-13 2024-12-11 14.140 0 +0
2024-12-12 2024-12-10 14.140 0 +0
2024-12-11 2024-12-09 14.140 0 +0
2024-12-10 2024-12-06 14.140 0 +0
2024-12-09 2024-12-05 14.140 0 +0
2024-12-06 2024-12-04 14.140 0 +0
2024-12-05 2024-12-03 14.140 0 +0
2024-12-04 2024-12-02 14.140 0 +0
2024-12-03 2024-11-29 14.140 0 +0
2024-12-02 2024-11-28 14.140 0 +0
2024-11-29 2024-11-27 14.140 0 +0
2024-11-28 2024-11-26 14.140 0 +0
2024-11-27 2024-11-25 14.140 0 +0
2024-11-26 2024-11-22 14.140 0 +0
2024-11-25 2024-11-21 14.140 0 +0
2024-11-22 2024-11-20 14.140 0 +0
2024-11-21 2024-11-19 14.140 0 +0
2024-11-20 2024-11-18 14.140 0 +0
2024-11-19 2024-11-15 14.140 0 +0
2024-11-18 2024-11-14 14.140 0 +0
2024-11-15 2024-11-13 14.140 0 +0
2024-11-14 2024-11-12 14.140 0 +0
2024-11-13 2024-11-11 14.140 0 +0
2024-11-12 2024-11-08 14.140 0 +0
2024-11-11 2024-11-07 14.140 0 +0
2024-11-08 2024-11-06 14.140 0 +0
2024-11-07 2024-11-05 14.140 0 +0
2024-11-06 2024-11-04 14.140 0 +0
2024-11-05 2024-11-01 14.140 0 +0
2024-11-04 2024-10-31 14.140 0 +0
2024-11-01 2024-10-30 14.140 0 +0
2024-10-31 2024-10-29 14.140 0 +0
2024-10-30 2024-10-28 14.140 0 +0
2024-10-29 2024-10-25 14.140 0 +0
2024-10-28 2024-10-24 14.140 0 +0
2024-10-25 2024-10-23 14.140 0 +0
2024-10-24 2024-10-22 14.140 0 +0
2024-10-23 2024-10-21 14.140 0 +0
2024-10-22 2024-10-18 14.140 0 +0
2024-10-21 2024-10-17 14.140 0 +0
2024-10-18 2024-10-16 14.140 0 +0
2024-10-17 2024-10-15 14.140 0 +0
2024-10-16 2024-10-14 14.140 0 +0
2024-10-15 2024-10-10 14.140 0 +0
2024-10-14 2024-10-09 14.140 0 +0
2024-10-10 2024-10-08 14.140 0 +0
2024-10-09 2024-10-07 14.140 0 +0
2024-10-08 2024-10-04 14.140 0 +0
2024-10-07 2024-10-03 14.140 0 +0
2024-10-04 2024-10-02 14.140 0 +0
2024-10-03 2024-09-30 14.140 0 +0
2024-10-02 2024-09-27 14.140 0 +0
2024-09-30 2024-09-26 14.140 0 +0
2024-09-27 2024-09-25 14.140 0 +0
2024-09-26 2024-09-24 14.140 0 +0
2024-09-25 2024-09-23 14.140 0 +0
2024-09-24 2024-09-20 14.140 0 +0
2024-09-23 2024-09-19 14.140 0 +0
2024-09-20 2024-09-17 14.140 0 +0
2024-09-19 2024-09-16 14.140 0 +0
2024-09-17 2024-09-13 14.140 0 +0
2024-09-16 2024-09-12 14.140 0 +0
2024-09-13 2024-09-11 14.140 0 +0
2024-09-12 2024-09-10 14.140 0 +0
2024-09-11 2024-09-09 14.140 0 +0
2024-09-10 2024-09-05 14.140 0 +0
2024-09-09 2024-09-04 14.140 0 +0
2024-09-05 2024-09-03 14.140 0 +0
2024-09-04 2024-09-02 14.140 0 +0
2024-09-03 2024-08-30 14.140 0 +0
2024-09-02 2024-08-29 14.140 0 +0
2024-08-30 2024-08-28 14.140 0 +0
2024-08-29 2024-08-27 14.140 0 +0
2024-08-28 2024-08-26 14.140 0 +0
2024-08-27 2024-08-23 14.140 0 +0
2024-08-26 2024-08-22 14.140 0 +0
2024-08-23 2024-08-21 14.140 0 +0
2024-08-22 2024-08-20 14.140 0 +0
2024-08-21 2024-08-19 14.140 0 +0
2024-08-20 2024-08-16 14.140 0 +0
2024-08-19 2024-08-15 14.140 0 +0
2024-08-16 2024-08-14 14.140 0 +0
2024-08-15 2024-08-13 14.140 0 +0
2024-08-14 2024-08-12 14.140 0 +0
2024-08-13 2024-08-09 14.140 0 +0
2024-08-12 2024-08-08 14.140 0 +0
2024-08-09 2024-08-07 14.140 0 +0
2024-08-08 2024-08-06 14.140 0 +0
2024-08-07 2024-08-05 14.140 0 +0
2024-08-06 2024-08-02 14.140 0 +0
2024-08-05 2024-08-01 14.140 0 +0
2024-08-02 2024-07-31 14.140 0 +0
2024-08-01 2024-07-30 14.140 0 +0
2024-07-31 2024-07-29 14.140 0 +0
2024-07-30 2024-07-26 14.140 0 +0
2024-07-29 2024-07-25 14.140 0 +0
2024-07-26 2024-07-24 14.140 0 +0
2024-07-25 2024-07-23 14.140 0 +0
2024-07-24 2024-07-22 14.140 0 +0
2024-07-23 2024-07-19 14.140 0 +0
2024-07-22 2024-07-18 14.140 0 +0
2024-07-19 2024-07-17 14.140 0 +0
2024-07-18 2024-07-16 14.140 0 +0
2024-07-17 2024-07-15 14.140 0 +0
2024-07-16 2024-07-12 14.140 0 +0
2024-07-15 2024-07-11 14.140 0 +0
2024-07-12 2024-07-10 14.140 0 +0
2024-07-11 2024-07-09 14.140 0 +0
2024-07-10 2024-07-08 14.140 0 +0
2024-07-09 2024-07-05 14.140 0 +0
2024-07-08 2024-07-04 14.140 0 +0
2024-07-05 2024-07-03 14.140 0 +0
2024-07-04 2024-07-02 14.140 0 +0
2024-07-03 2024-06-28 14.140 0 +0
2024-07-02 2024-06-27 14.140 0 +0
2024-06-28 2024-06-26 14.140 0 +0
2024-06-27 2024-06-25 14.140 0 +0
2024-06-26 2024-06-24 14.140 0 +0
2024-06-25 2024-06-21 14.140 0 +0
2024-06-24 2024-06-20 14.140 0 +0
2024-06-21 2024-06-19 14.140 0 +0
2024-06-20 2024-06-18 14.140 0 +0
2024-06-19 2024-06-17 14.140 0 +0
2024-06-18 2024-06-14 14.140 0 +0
2024-06-17 2024-06-13 14.140 0 +0
2024-06-14 2024-06-12 14.140 0 +0
2024-06-13 2024-06-11 14.140 0 +0
2024-06-12 2024-06-07 14.140 0 +0
2024-06-11 2024-06-06 14.140 0 +0
2024-06-07 2024-06-05 14.140 0 +0
2024-06-06 2024-06-04 14.140 0 +0
2024-06-05 2024-06-03 14.140 0 +0
2024-06-04 2024-05-31 14.140 0 +0
2024-06-03 2024-05-30 14.140 0 +0
2024-05-31 2024-05-29 14.140 0 +0
2024-05-30 2024-05-28 14.140 0 +0
2024-05-29 2024-05-27 14.140 0 +0
2024-05-28 2024-05-24 14.140 0 +0
2024-05-27 2024-05-23 14.140 0 +0
2024-05-24 2024-05-22 14.140 0 +0
2024-05-23 2024-05-21 14.140 0 +0
2024-05-22 2024-05-20 14.140 0 +0
2024-05-21 2024-05-17 14.140 0 +0
2024-05-20 2024-05-16 14.140 0 +0
2024-05-17 2024-05-14 14.140 0 +0
2024-05-16 2024-05-13 14.140 0 +0
2024-05-14 2024-05-10 14.140 0 +0
2024-05-13 2024-05-09 14.140 0 +0
2024-05-10 2024-05-08 14.140 0 +0
2024-05-09 2024-05-07 14.140 0 +0
2024-05-08 2024-05-06 14.140 0 +0
2024-05-07 2024-05-03 14.140 0 +0
2024-05-06 2024-05-02 14.140 0 +0
2024-05-03 2024-04-30 14.140 0 +0
2024-05-02 2024-04-29 14.140 0 +0
2024-04-30 2024-04-26 14.140 0 +0
2024-04-29 2024-04-25 14.140 0 +0
2024-04-26 2024-04-24 14.140 0 +0
2024-04-25 2024-04-23 14.140 0 +0
2024-04-24 2024-04-22 14.140 0 +0
2024-04-23 2024-04-19 14.140 0 +0
2024-04-22 2024-04-18 14.140 0 +0
2024-04-19 2024-04-17 14.140 0 +0
2024-04-18 2024-04-16 14.140 0 +0
2024-04-17 2024-04-15 14.140 0 +0
2024-04-16 2024-04-12 14.140 0 +0
2024-04-15 2024-04-11 14.140 0 +0
2024-04-12 2024-04-10 14.140 0 +0
2024-04-11 2024-04-09 14.140 0 +0
2024-04-10 2024-04-08 14.140 0 +0
2024-04-09 2024-04-05 14.140 0 +0
2024-04-08 2024-04-03 14.140 0 +0
2024-04-05 2024-04-02 14.140 0 +0
2024-04-03 2024-03-28 14.140 0 +0
2024-04-02 2024-03-27 14.140 0 +0
2024-03-28 2024-03-26 17.620 0 +0
2024-03-27 2024-03-25 18.600 0 +0
2024-03-26 2024-03-22 18.380 0 +0
2024-03-25 2024-03-21 18.380 0 +0
2024-03-22 2024-03-20 18.280 0 +0
2024-03-21 2024-03-19 18.760 0 +0
2024-03-20 2024-03-18 19.400 0 +0
2024-03-19 2024-03-15 19.580 0 +0
2024-03-18 2024-03-14 20.300 0 +0
2024-03-15 2024-03-13 21.250 0 +0
2024-03-14 2024-03-12 21.350 0 +0
2024-03-13 2024-03-11 20.850 0 +0
2024-03-12 2024-03-08 19.160 0 +0
2024-03-11 2024-03-07 19.500 0 +0
2024-03-08 2024-03-06 20.000 0 +0
2024-03-07 2024-03-05 19.860 0 +0
2024-03-06 2024-03-04 20.900 0 +0
2024-03-05 2024-03-01 20.150 0 +0
2024-03-04 2024-02-29 20.400 0 +0
2024-03-01 2024-02-28 20.500 0 +0
2024-02-29 2024-02-27 20.950 0 +0
2024-02-28 2024-02-26 20.050 0 +0
2024-02-27 2024-02-23 20.150 0 +0
2024-02-26 2024-02-22 19.500 0 +0
2024-02-23 2024-02-21 19.200 0 +0
2024-02-22 2024-02-20 19.200 0 +0
2024-02-21 2024-02-19 19.060 0 +0
2024-02-20 2024-02-16 19.100 0 +0
2024-02-19 2024-02-15 17.900 0 +0
2024-02-16 2024-02-14 17.700 0 +0
2024-02-15 2024-02-09 17.800 0 +0
2024-02-14 2024-02-07 17.860 0 +0
2024-02-08 2024-02-06 17.540 0 +0
2024-02-07 2024-02-05 15.900 0 +0
2024-02-06 2024-02-02 15.600 0 +0
2024-02-05 2024-02-01 16.940 0 +0
2024-02-02 2024-01-31 16.960 0 +0
2024-02-01 2024-01-30 17.580 0 +0
2024-01-31 2024-01-29 18.380 0 +0
2024-01-30 2024-01-26 18.920 0 +0
2024-01-29 2024-01-25 18.960 0 +0
2024-01-26 2024-01-24 18.960 0 +0
2024-01-25 2024-01-23 17.740 0 +0
2024-01-24 2024-01-22 17.440 0 +0
2024-01-23 2024-01-19 18.640 0 +0
2024-01-22 2024-01-18 19.580 0 +0
2024-01-19 2024-01-17 20.750 0 +0
2024-01-18 2024-01-16 21.000 0 +0
2024-01-17 2024-01-15 21.350 0 +0
2024-01-16 2024-01-12 22.100 0 +0
2024-01-15 2024-01-11 22.950 0 +0
2024-01-12 2024-01-10 22.300 0 +0
2024-01-11 2024-01-09 22.200 0 +0
2024-01-10 2024-01-08 21.500 0 +0
2024-01-09 2024-01-05 21.950 0 +0
2024-01-08 2024-01-04 22.550 0 +0
2024-01-05 2024-01-03 23.200 0 +0
2024-01-04 2024-01-02 22.650 0 +0
2024-01-03 2023-12-29 23.150 0 +0
2024-01-02 2023-12-28 22.700 0 +0
2023-12-29 2023-12-27 21.600 0 +0
2023-12-28 2023-12-22 20.800 0 +0
2023-12-27 2023-12-21 21.250 0 +0
2023-12-22 2023-12-20 21.200 0 +0
2023-12-21 2023-12-19 21.300 0 +0
2023-12-20 2023-12-18 21.300 0 +0
2023-12-19 2023-12-15 22.500 0 +0
2023-12-18 2023-12-14 22.450 0 +0
2023-12-15 2023-12-13 21.750 0 +0
2023-12-14 2023-12-12 22.000 0 +0
2023-12-13 2023-12-11 22.600 0 +0
2023-12-12 2023-12-08 22.850 0 +0
2023-12-11 2023-12-07 23.150 0 +0
2023-12-08 2023-12-06 22.150 0 +0
2023-12-07 2023-12-05 22.550 0 +0
2023-12-06 2023-12-04 22.200 0 +0
2023-12-05 2023-12-01 22.700 0 +0
2023-12-04 2023-11-30 24.300 0 +0
2023-12-01 2023-11-29 24.100 0 +0
2023-11-30 2023-11-28 24.400 0 +0
2023-11-29 2023-11-27 24.000 0 +0
2023-11-28 2023-11-24 24.700 0 +0
2023-11-27 2023-11-23 25.000 0 +0
2023-11-24 2023-11-22 23.900 0 +0
2023-11-23 2023-11-21 25.450 0 +0
2023-11-22 2023-11-20 25.300 0 +0
2023-11-21 2023-11-17 25.050 0 +0
2023-11-20 2023-11-16 23.400 0 +0
2023-11-17 2023-11-15 24.050 0 +0
2023-11-16 2023-11-14 22.600 0 +0
2023-11-15 2023-11-13 22.550 0 +0
2023-11-14 2023-11-10 22.300 0 +0
2023-11-13 2023-11-09 20.700 0 +0
2023-11-10 2023-11-08 20.000 0 +0
2023-11-09 2023-11-07 20.300 0 +0
2023-11-08 2023-11-06 20.400 0 +0
2023-11-07 2023-11-03 19.380 0 +0
2023-11-06 2023-11-02 18.940 0 +0
2023-11-03 2023-11-01 19.040 0 +0
2023-11-02 2023-10-31 18.980 0 +0
2023-11-01 2023-10-30 19.980 0 +0
2023-10-31 2023-10-27 19.280 0 +0
2023-10-30 2023-10-26 17.800 0 +0
2023-10-27 2023-10-25 18.560 0 +0
2023-10-26 2023-10-24 18.600 0 +0
2023-10-25 2023-10-20 18.760 0 +0
2023-10-24 2023-10-19 19.200 0 +0
2023-10-20 2023-10-18 19.780 0 +0
2023-10-19 2023-10-17 20.700 0 +0
2023-10-18 2023-10-16 20.300 0 +0
2023-10-17 2023-10-13 20.950 0 +0
2023-10-16 2023-10-12 21.500 0 +0
2023-10-13 2023-10-11 20.300 0 +0
2023-10-12 2023-10-10 19.160 0 +0
2023-10-11 2023-10-09 19.120 0 +0
2023-10-10 2023-10-06 19.240 0 +0
2023-10-09 2023-10-05 17.840 0 +0
2023-10-06 2023-10-04 17.840 0 +0
2023-10-05 2023-10-03 18.800 0 +0
2023-10-04 2023-09-29 18.800 0 +0
2023-10-03 2023-09-28 19.560 0 +0
2023-09-29 2023-09-27 19.820 0 +0
2023-09-28 2023-09-26 19.100 0 +0
2023-09-27 2023-09-25 19.520 0 +0
2023-09-26 2023-09-22 19.500 0 +0
2023-09-25 2023-09-21 18.540 0 +0
2023-09-22 2023-09-20 19.100 0 +0
2023-09-21 2023-09-19 19.480 0 +0
2023-09-20 2023-09-18 19.720 0 +0
2023-09-19 2023-09-15 19.400 0 +0
2023-09-18 2023-09-14 18.480 0 +0
2023-09-15 2023-09-13 18.360 0 +0
2023-09-14 2023-09-12 19.000 0 +0
2023-09-13 2023-09-11 19.060 0 +0
2023-09-12 2023-09-07 19.000 0 +0
2023-09-11 2023-09-06 18.200 0 +0
2023-09-07 2023-09-05 17.980 0 +0
2023-09-06 2023-09-04 16.820 0 +0
2023-09-05 2023-08-31 17.340 0 +0
2023-09-04 2023-08-30 17.560 0 +0
2023-08-31 2023-08-29 16.980 0 +0
2023-08-30 2023-08-28 16.920 0 +0
2023-08-29 2023-08-25 17.460 0 +0
2023-08-28 2023-08-24 17.860 0 +0
2023-08-25 2023-08-23 17.840 0 +0
2023-08-24 2023-08-22 17.240 0 +0
2023-08-23 2023-08-21 17.520 0 +0
2023-08-22 2023-08-18 17.720 0 +0
2023-08-21 2023-08-17 18.220 0 +0
2023-08-18 2023-08-16 18.420 0 +0
2023-08-17 2023-08-15 19.780 0 +0
2023-08-16 2023-08-14 19.780 0 +0
2023-08-15 2023-08-11 20.350 0 +0
2023-08-14 2023-08-10 21.600 0 +0
2023-08-11 2023-08-09 20.900 0 +0
2023-08-10 2023-08-08 19.440 0 +0
2023-08-09 2023-08-07 20.050 0 +0
2023-08-08 2023-08-04 21.500 0 +0
2023-08-07 2023-08-03 20.150 0 +0
2023-08-04 2023-08-02 20.350 0 +0
2023-08-03 2023-08-01 24.900 0 +0
2023-08-02 2023-07-31 26.500 0 +0
2023-08-01 2023-07-28 28.200 0 +0
2023-07-31 2023-07-27 27.950 0 +0
2023-07-28 2023-07-26 26.300 0 +0
2023-07-27 2023-07-25 26.150 0 +0
2023-07-26 2023-07-24 25.600 0 +0
2023-07-25 2023-07-21 24.650 0 +0
2023-07-24 2023-07-20 24.100 0 +0
2023-07-21 2023-07-19 24.550 0 +0
2023-07-20 2023-07-18 24.850 0 +0
2023-07-19 2023-07-14 24.400 0 +0
2023-07-18 2023-07-13 25.800 0 +0
2023-07-14 2023-07-12 26.550 0 +0
2023-07-13 2023-07-11 27.800 0 +0
2023-07-12 2023-07-10 29.600 0 +0
2023-07-11 2023-07-07 28.150 0 +0
2023-07-10 2023-07-06 26.300 0 +0
2023-07-07 2023-07-05 27.350 0 +0
2023-07-06 2023-07-04 28.150 0 +0
2023-07-05 2023-07-03 27.500 0 +0
2023-07-04 2023-06-30 27.350 0 +0
2023-07-03 2023-06-29 27.350 0 +0
2023-06-30 2023-06-28 27.500 0 +0
2023-06-29 2023-06-27 27.900 0 +0
2023-06-28 2023-06-26 29.650 0 +0
2023-06-27 2023-06-23 28.950 0 +0
2023-06-26 2023-06-21 30.300 0 +0
2023-06-23 2023-06-20 31.000 0 +0
2023-06-21 2023-06-19 30.900 0 +0
2023-06-20 2023-06-16 30.400 0 +0
2023-06-19 2023-06-15 29.750 0 +0
2023-06-16 2023-06-14 28.200 0 +0
2023-06-15 2023-06-13 27.500 0 +0
2023-06-14 2023-06-12 27.300 0 +0
2023-06-13 2023-06-09 27.900 0 +0
2023-06-12 2023-06-08 26.900 0 +0
2023-06-09 2023-06-07 27.600 0 +0
2023-06-08 2023-06-06 28.250 0 +0
2023-06-07 2023-06-05 28.450 0 +0
2023-06-06 2023-06-02 29.050 0 +0
2023-06-05 2023-06-01 27.350 0 +0
2023-06-02 2023-05-31 28.150 0 +0
2023-06-01 2023-05-30 26.600 0 +0
2023-05-31 2023-05-29 25.600 0 +0
2023-05-30 2023-05-25 27.450 0 +0
2023-05-29 2023-05-24 28.500 0 +0
2023-05-25 2023-05-23 28.900 0 +0
2023-05-24 2023-05-22 26.650 0 +0
2023-05-23 2023-05-19 26.450 0 +0
2023-05-22 2023-05-18 27.150 0 +0
2023-05-19 2023-05-17 27.800 0 +0
2023-05-18 2023-05-16 30.350 0 +0
2023-05-17 2023-05-15 29.600 0 +0
2023-05-16 2023-05-12 30.000 0 +0
2023-05-15 2023-05-11 29.900 0 +0
2023-05-12 2023-05-10 29.650 0 +0
2023-05-11 2023-05-09 27.600 0 +0
2023-05-10 2023-05-08 28.600 0 +0
2023-05-09 2023-05-05 28.700 0 +0
2023-05-08 2023-05-04 28.500 0 +0
2023-05-05 2023-05-03 27.050 0 +0
2023-05-04 2023-05-02 27.100 0 +0
2023-05-03 2023-04-28 28.000 0 +0
2023-05-02 2023-04-27 27.700 0 +0
2023-04-28 2023-04-26 26.750 0 +0
2023-04-27 2023-04-25 26.950 0 +0
2023-04-26 2023-04-24 27.800 0 +0
2023-04-25 2023-04-21 28.150 0 +0
2023-04-24 2023-04-20 28.650 0 +0
2023-04-21 2023-04-19 29.350 0 +0
2023-04-20 2023-04-18 29.850 0 +0
2023-04-19 2023-04-17 30.000 0 +0
2023-04-18 2023-04-14 30.900 0 +0
2023-04-17 2023-04-13 30.900 0 +0
2023-04-14 2023-04-12 29.300 0 +0
2023-04-13 2023-04-11 29.300 0 +0
2023-04-12 2023-04-06 28.050 0 +0
2023-04-11 2023-04-04 27.250 0 +0
2023-04-06 2023-04-03 27.600 0 +0
2023-04-04 2023-03-31 27.200 0 +0
2023-04-03 2023-03-30 26.750 0 +0
2023-03-31 2023-03-29 28.700 0 +0
2023-03-30 2023-03-28 28.200 0 +0
2023-03-29 2023-03-27 30.750 0 +0
2023-03-28 2023-03-24 31.300 0 +0
2023-03-27 2023-03-23 31.900 0 +0
2023-03-24 2023-03-22 32.000 0 +0
2023-03-23 2023-03-21 33.800 0 +0
2023-03-22 2023-03-20 31.550 0 +0
2023-03-21 2023-03-17 33.950 0 +0
2023-03-20 2023-03-16 34.350 0 +0
2023-03-17 2023-03-15 33.450 0 +0
2023-03-16 2023-03-14 30.250 0 +0
2023-03-15 2023-03-13 31.650 0 +0
2023-03-14 2023-03-10 32.350 0 +0
2023-03-13 2023-03-09 32.550 0 +0
2023-03-10 2023-03-08 32.600 0 +0
2023-03-09 2023-03-07 34.300 0 +0
2023-03-08 2023-03-06 34.550 0 +0
2023-03-07 2023-03-03 33.100 0 +0
2023-03-06 2023-03-02 32.700 0 +0
2023-03-03 2023-03-01 33.150 0 +0
2023-03-02 2023-02-28 32.800 0 +0
2023-03-01 2023-02-27 31.000 0 +0
2023-02-28 2023-02-24 30.000 0 +0
2023-02-27 2023-02-23 30.750 0 +0
2023-02-24 2023-02-22 29.500 0 +0
2023-02-23 2023-02-21 32.700 0 +0
2023-02-22 2023-02-20 34.150 0 +0
2023-02-21 2023-02-17 32.400 0 +0
2023-02-20 2023-02-16 32.250 0 +0
2023-02-17 2023-02-15 32.700 0 +0
2023-02-16 2023-02-14 34.000 0 +0
2023-02-15 2023-02-13 34.850 0 +0
2023-02-14 2023-02-10 32.450 0 +0
2023-02-13 2023-02-09 33.500 0 +0
2023-02-10 2023-02-08 32.900 0 +0
2023-02-09 2023-02-07 33.300 0 +0
2023-02-08 2023-02-06 33.300 0 +0
2023-02-07 2023-02-03 37.100 0 +0
2023-02-06 2023-02-02 35.700 0 +0
2023-02-03 2023-02-01 33.000 0 +0
2023-02-02 2023-01-31 30.400 0 +0
2023-02-01 2023-01-30 32.200 0 +0
2023-01-31 2023-01-27 32.350 0 +0
2023-01-30 2023-01-26 32.600 0 +0
2023-01-27 2023-01-20 30.550 0 +0
2023-01-26 2023-01-19 30.350 0 +0
2023-01-20 2023-01-18 30.800 0 +0
2023-01-19 2023-01-17 30.850 0 -34,000
2023-01-09 2023-01-05 23.550 34,000 +7,000 0.01% 800,700
2023-01-06 2023-01-04 20.750 27,000 -7,000 0.01% 560,250
2022-12-19 2022-12-15 17.520 34,000 +8,000 0.01% 595,680
2022-12-16 2022-12-14 19.000 26,000 +4,000 0.01% 494,000
2022-12-15 2022-12-13 19.340 22,000 -27,000 0.01% 425,480
2022-11-22 2022-11-18 21.800 49,000 -6,000 0.01% 1,068,200
2022-11-10 2022-11-08 19.660 55,000 -2,500 0.01% 1,081,300
2022-11-09 2022-11-07 19.980 57,500 -23,500 0.01% 1,148,850
2022-11-08 2022-11-04 19.680 81,000 +21,000 0.02% 1,594,080
2022-11-07 2022-11-03 18.840 60,000 -7,000 0.01% 1,130,400
2022-11-04 2022-11-02 19.560 67,000 -15,500 0.02% 1,310,520
2022-10-25 2022-10-21 16.560 82,500 +13,000 0.02% 1,366,200
2022-10-24 2022-10-20 16.060 69,500 +21,500 0.02% 1,116,170
2022-10-21 2022-10-19 16.920 48,000 +35,000 0.01% 812,160
2022-10-20 2022-10-18 17.000 13,000 +13,000 0.00% 221,000
2022-10-19 2022-10-17 15.200 0 -5,000
2022-10-18 2022-10-14 14.620 5,000 +5,000 0.00% 73,100
2022-10-11 2022-10-07 14.540 0 -4,500
2022-10-10 2022-10-06 15.040 4,500 +4,500 0.00% 67,680
2022-10-05 2022-09-30 14.520 0 -24,900
2022-10-03 2022-09-29 14.600 24,900 -54,500 0.01% 363,540
2022-09-30 2022-09-28 13.960 79,400 -47,000 0.02% 1,108,424
2022-09-29 2022-09-27 14.900 126,400 -55,000 0.03% 1,883,360
2022-09-28 2022-09-26 13.920 181,400 +110,000 0.04% 2,525,088
2022-09-27 2022-09-23 13.460 71,400 +10,500 0.02% 961,044
2022-09-26 2022-09-22 14.060 60,900 -246,100 0.01% 856,254
2022-09-23 2022-09-21 14.680 307,000 +11,000 0.07% 4,506,760
2022-09-22 2022-09-20 15.380 296,000 +58,000 0.07% 4,552,480
2022-09-21 2022-09-19 15.600 238,000 -2,000 0.06% 3,712,800
2022-09-20 2022-09-16 16.040 240,000 +9,500 0.06% 3,849,600
2022-09-19 2022-09-15 16.640 230,500 -12,000 0.05% 3,835,520
2022-09-16 2022-09-14 16.860 242,500 +3,000 0.06% 4,088,550
2022-09-15 2022-09-13 17.600 239,500 -16,500 0.06% 4,215,200
2022-09-14 2022-09-09 17.680 256,000 +52,500 0.06% 4,526,080
2022-09-13 2022-09-08 16.460 203,500 +53,000 0.05% 3,349,610
2022-09-09 2022-09-07 16.820 150,500 -14,781 0.04% 2,531,410
2022-09-08 2022-09-06 17.460 165,281 +122,500 0.04% 2,885,806
2022-09-07 2022-09-05 18.040 42,781 +23,000 0.01% 771,769
2022-09-06 2022-09-02 19.260 19,781 -14,500 0.00% 380,982
2022-09-05 2022-09-01 19.900 34,281 +15,000 0.01% 682,192
2022-09-02 2022-08-31 20.200 19,281 -23,719 0.00% 389,476
2022-09-01 2022-08-30 19.640 43,000 +9,500 0.01% 844,520
2022-08-31 2022-08-29 20.950 33,500 -21,000 0.01% 701,825
2022-08-30 2022-08-26 22.000 54,500 +43,000 0.01% 1,199,000
2022-08-29 2022-08-25 21.550 11,500 +8,000 0.00% 247,825
2022-08-26 2022-08-24 21.050 3,500 -15,500 0.00% 73,675
2022-08-25 2022-08-23 21.800 19,000 +7,000 0.00% 414,200
2022-08-24 2022-08-22 22.300 12,000 -37,000 0.00% 267,600
2022-08-23 2022-08-19 22.900 49,000 -24,000 0.01% 1,122,100
2022-08-22 2022-08-18 23.000 73,000 -13,000 0.02% 1,679,000
2022-08-19 2022-08-17 23.750 86,000 -19,000 0.02% 2,042,500
2022-08-18 2022-08-16 24.100 105,000 +19,000 0.02% 2,530,500
2022-08-17 2022-08-15 22.800 86,000 -13,500 0.02% 1,960,800
2022-08-16 2022-08-12 22.650 99,500 +56,000 0.02% 2,253,675
2022-08-15 2022-08-11 22.750 43,500 +15,000 0.01% 989,625
2022-08-12 2022-08-10 22.200 28,500 +20,000 0.01% 632,700
2022-08-11 2022-08-09 23.400 8,500 -16,000 0.00% 198,900
2022-08-10 2022-08-08 23.800 24,500 +2,500 0.01% 583,100
2022-08-09 2022-08-05 24.500 22,000 -9,500 0.01% 539,000
2022-08-08 2022-08-04 23.750 31,500 +1,000 0.01% 748,125
2022-08-05 2022-08-03 22.600 30,500 +3,000 0.01% 689,300
2022-08-04 2022-08-02 22.850 27,500 +13,500 0.01% 628,375
2022-08-03 2022-08-01 22.250 14,000 +13,500 0.00% 311,500
2022-08-02 2022-07-29 23.550 500 -2,000 0.00% 11,775
2022-08-01 2022-07-28 24.150 2,500 +2,500 0.00% 60,375
2022-07-29 2022-07-27 23.250 0 -8,500
2022-07-28 2022-07-26 24.000 8,500 +8,000 0.00% 204,000
2022-07-27 2022-07-25 24.500 500 -8,500 0.00% 12,250
2022-07-26 2022-07-22 24.500 9,000 +9,000 0.00% 220,500
2022-07-22 2022-07-20 25.400 0 -39,900
2022-07-21 2022-07-19 25.200 39,900 -60,100 0.01% 1,005,480
2022-07-20 2022-07-18 26.800 100,000 +99,151 0.02% 2,680,000
2022-07-19 2022-07-15 24.250 849 -8,500 0.00% 20,588
2022-07-18 2022-07-14 25.000 9,349 +4,500 0.00% 233,725
2022-07-15 2022-07-13 25.000 4,849 +4,000 0.00% 121,225
2022-07-13 2022-07-11 25.000 849 -12,500 0.00% 21,225
2022-07-12 2022-07-08 25.650 13,349 -18,000 0.00% 342,402
2022-07-11 2022-07-07 25.300 31,349 -151 0.01% 793,130
2022-07-08 2022-07-06 26.000 31,500 +2,000 0.01% 819,000
2022-07-07 2022-07-05 24.500 29,500 -3,000 0.01% 722,750
2022-07-06 2022-07-04 24.250 32,500 -6,500 0.01% 788,125
2022-07-05 2022-06-30 23.600 39,000 -97,500 0.01% 920,400
2022-07-04 2022-06-29 22.400 136,500 +3,500 0.03% 3,057,600
2022-06-30 2022-06-28 23.500 133,000 +88,000 0.03% 3,125,500
2022-06-29 2022-06-27 24.700 45,000 +19,000 0.01% 1,111,500
2022-06-28 2022-06-24 24.750 26,000 +25,500 0.01% 643,500
2022-06-27 2022-06-23 23.900 500 -55,000 0.00% 11,950
2022-06-24 2022-06-22 18.960 55,500 -69,500 0.01% 1,052,280
2022-06-23 2022-06-21 17.600 125,000 -61,500 0.03% 2,200,000
2022-06-22 2022-06-20 16.900 186,500 +43,500 0.04% 3,151,850
2022-06-21 2022-06-17 15.180 143,000 +70,500 0.03% 2,170,740
2022-06-20 2022-06-16 15.080 72,500 +20,000 0.02% 1,093,300
2022-06-17 2022-06-15 15.600 52,500 +52,000 0.01% 819,000
2022-06-16 2022-06-14 15.640 500 -1,000 0.00% 7,820
2022-06-15 2022-06-13 15.940 1,500 -68,000 0.00% 23,910
2022-06-14 2022-06-10 16.680 69,500 -8,000 0.02% 1,159,260
2022-06-13 2022-06-09 16.740 77,500 +8,500 0.02% 1,297,350
2022-06-09 2022-06-07 16.560 69,000 +500 0.02% 1,142,640
2022-06-08 2022-06-06 16.500 68,500 +24,500 0.02% 1,130,250
2022-06-07 2022-06-02 16.240 44,000 -64,500 0.01% 714,560
2022-06-06 2022-06-01 16.840 108,500 -46,500 0.03% 1,827,140
2022-06-02 2022-05-31 16.800 155,000 +29,000 0.04% 2,604,000
2022-06-01 2022-05-30 16.280 126,000 +53,000 0.03% 2,051,280
2022-05-31 2022-05-27 16.200 73,000 +24,000 0.02% 1,182,600
2022-05-30 2022-05-26 16.000 49,000 +36,500 0.01% 784,000
2022-05-27 2022-05-25 16.060 12,500 -20,500 0.00% 200,750
2022-05-26 2022-05-24 16.060 33,000 +7,000 0.01% 529,980
2022-05-25 2022-05-23 17.400 26,000 -8,000 0.01% 452,400
2022-05-24 2022-05-20 17.360 34,000 -11,000 0.01% 590,240
2022-05-23 2022-05-19 16.840 45,000 +22,000 0.01% 757,800
2022-05-20 2022-05-18 16.920 23,000 +2,753 0.01% 389,160
2022-05-19 2022-05-17 16.280 20,247 -38,500 0.00% 329,621
2022-05-18 2022-05-16 15.560 58,747 +49,000 0.01% 914,103
2022-05-17 2022-05-13 14.480 9,747 +9,500 0.00% 141,137
2022-05-16 2022-05-12 14.400 247 -4,253 0.00% 3,557
2022-05-13 2022-05-11 15.180 4,500 +6 0.00% 68,310
2022-05-12 2022-05-10 14.100 4,494 -14,006 0.00% 63,365
2022-05-11 2022-05-06 14.680 18,500 -45,000 0.00% 271,580
2022-05-10 2022-05-05 16.160 63,500 +1,000 0.01% 1,026,160
2022-05-06 2022-05-04 16.720 62,500 -3,500 0.01% 1,045,000
2022-05-05 2022-05-03 17.840 66,000 +30,000 0.02% 1,177,440
2022-05-04 2022-04-29 17.060 36,000 +4,000 0.01% 614,160
2022-05-03 2022-04-28 17.120 32,000 +7,500 0.01% 547,840
2022-04-29 2022-04-27 16.940 24,500 +22,500 0.01% 415,030
2022-04-28 2022-04-26 16.640 2,000 +2,000 0.00% 33,280
2022-04-27 2022-04-25 16.900 0 -5,247
2022-04-26 2022-04-22 17.840 5,247 -4,500 0.00% 93,606
2022-04-25 2022-04-21 18.340 9,747 +9,500 0.00% 178,760
2022-04-22 2022-04-20 19.000 247 -500 0.00% 4,693
2022-04-21 2022-04-19 19.900 747 -6,000 0.00% 14,865
2022-04-20 2022-04-14 21.000 6,747 +6,247 0.00% 141,687
2022-04-19 2022-04-13 20.700 500 +500 0.00% 10,350
2022-04-14 2022-04-12 21.400 0 -1,247
2022-04-13 2022-04-11 20.400 1,247 -26,000 0.00% 25,439
2022-04-12 2022-04-08 21.850 27,247 +6,000 0.01% 595,347
2022-04-11 2022-04-07 22.250 21,247 -7,253 0.00% 472,746
2022-04-08 2022-04-06 23.400 28,500 +7,000 0.01% 666,900
2022-04-07 2022-04-04 23.900 21,500 -20,000 0.01% 513,850
2022-04-06 2022-04-01 22.750 41,500 -10,500 0.01% 944,125
2022-04-04 2022-03-31 22.800 52,000 +12,000 0.01% 1,185,600
2022-04-01 2022-03-30 22.450 40,000 +25,253 0.01% 898,000
2022-03-31 2022-03-29 21.050 14,747 +12,000 0.00% 310,424
2022-03-30 2022-03-28 20.900 2,747 +2,247 0.00% 57,412
2022-03-29 2022-03-25 21.950 500 -42,500 0.00% 10,975
2022-03-25 2022-03-23 22.600 43,000 -2,000 0.01% 971,800
2022-03-24 2022-03-22 21.600 45,000 -33,500 0.01% 972,000
2022-03-23 2022-03-21 20.400 78,500 +21,500 0.02% 1,601,400
2022-03-22 2022-03-18 21.500 57,000 -51,500 0.01% 1,225,500
2022-03-21 2022-03-17 19.720 108,500 -72,000 0.03% 2,139,620
2022-03-18 2022-03-16 17.240 180,500 +10,500 0.04% 3,111,820
2022-03-17 2022-03-15 14.620 170,000 +85,500 0.04% 2,485,400
2022-03-16 2022-03-14 16.700 84,500 +23,000 0.02% 1,411,150
2022-03-15 2022-03-11 22.500 61,500 +26,500 0.01% 1,383,750
2022-03-11 2022-03-09 22.800 35,000 -24,500 0.01% 798,000
2022-03-10 2022-03-08 22.150 59,500 -34,000 0.01% 1,317,925
2022-03-09 2022-03-07 23.400 93,500 -4,000 0.02% 2,187,900
2022-03-08 2022-03-04 24.500 97,500 +12,500 0.02% 2,388,750
2022-03-07 2022-03-03 24.750 85,000 +13,500 0.02% 2,103,750
2022-03-04 2022-03-02 27.550 71,500 -1,000 0.02% 1,969,825
2022-03-03 2022-03-01 27.850 72,500 -28,500 0.02% 2,019,125
2022-03-02 2022-02-28 29.250 101,000 -500 0.02% 2,954,250
2022-03-01 2022-02-25 27.950 101,500 +17,500 0.02% 2,836,925
2022-02-28 2022-02-24 28.000 84,000 +5,000 0.02% 2,352,000
2022-02-25 2022-02-23 29.650 79,000 +4,500 0.02% 2,342,350
2022-02-23 2022-02-21 27.600 74,500 +15,500 0.02% 2,056,200
2022-02-22 2022-02-18 24.400 59,000 -17,500 0.01% 1,439,600
2022-02-21 2022-02-17 25.100 76,500 +5,500 0.02% 1,920,150
2022-02-18 2022-02-16 25.000 71,000 +16,500 0.02% 1,775,000
2022-02-17 2022-02-15 23.550 54,500 +3,000 0.01% 1,283,475
2022-02-16 2022-02-14 23.550 51,500 +2,000 0.01% 1,212,825
2022-02-15 2022-02-11 24.050 49,500 -7,500 0.01% 1,190,475
2022-02-14 2022-02-10 25.300 57,000 -3,000 0.01% 1,442,100
2022-02-11 2022-02-09 24.900 60,000 -7,000 0.01% 1,494,000
2022-02-10 2022-02-08 25.800 67,000 +7,500 0.02% 1,728,600
2022-02-09 2022-02-07 25.850 59,500 -4,500 0.01% 1,538,075
2022-02-08 2022-02-04 24.500 64,000 +8,500 0.01% 1,568,000
2022-02-07 2022-01-31 22.750 55,500 -25,000 0.01% 1,262,625
2022-02-04 2022-01-27 22.400 80,500 +23,500 0.02% 1,803,200
2022-01-28 2022-01-26 24.200 57,000 +14,000 0.01% 1,379,400
2022-01-27 2022-01-25 25.100 43,000 +31,500 0.01% 1,079,300
2022-01-26 2022-01-24 26.900 11,500 +7,000 0.00% 309,350
2022-01-25 2022-01-21 28.650 4,500 +3,500 0.00% 128,925
2022-01-21 2022-01-19 29.050 1,000 -15,000 0.00% 29,050
2022-01-20 2022-01-18 28.000 16,000 -44,500 0.00% 448,000
2022-01-19 2022-01-17 28.100 60,500 +14,000 0.01% 1,700,050
2022-01-18 2022-01-14 21.000 46,500 -3,000 0.01% 976,500
2022-01-17 2022-01-13 20.600 49,500 -11,000 0.01% 1,019,700
2022-01-13 2022-01-11 21.850 60,500 -13,500 0.01% 1,321,925
2022-01-12 2022-01-10 22.800 74,000 +7,500 0.02% 1,687,200
2022-01-11 2022-01-07 21.200 66,500 +42,500 0.02% 1,409,800
2022-01-10 2022-01-06 19.260 24,000 +8,500 0.01% 462,240
2022-01-07 2022-01-05 19.580 15,500 +9,500 0.00% 303,490
2022-01-06 2022-01-04 19.500 6,000 -14,500 0.00% 117,000
2022-01-05 2022-01-03 20.000 20,500 +12,500 0.00% 410,000
2022-01-04 2021-12-31 22.100 8,000 +3,000 0.00% 176,800
2022-01-03 2021-12-29 23.300 5,000 -1,000 0.00% 116,500
2021-12-30 2021-12-28 24.000 6,000 -2,500 0.00% 144,000
2021-12-29 2021-12-24 25.350 8,500 -34,500 0.00% 215,475
2021-12-28 2021-12-22 25.550 43,000 +3,500 0.01% 1,098,650
2021-12-22 2021-12-20 24.600 39,500 -32,500 0.01% 971,700
2021-12-21 2021-12-17 25.850 72,000 +28,500 0.02% 1,861,200
2021-12-20 2021-12-16 25.800 43,500 +9,000 0.01% 1,122,300
2021-12-17 2021-12-15 24.000 34,500 +30,500 0.01% 828,000
2021-12-16 2021-12-14 25.050 4,000 -3,000 0.00% 100,200
2021-12-15 2021-12-13 26.700 7,000 +5,000 0.00% 186,900
2021-12-14 2021-12-10 26.750 2,000 -5,000 0.00% 53,500
2021-12-13 2021-12-09 26.450 7,000 -30,500 0.00% 185,150
2021-12-10 2021-12-08 25.100 37,500 +3,500 0.01% 941,250
2021-12-09 2021-12-07 25.100 34,000 +6,000 0.01% 853,400
2021-12-08 2021-12-06 24.750 28,000 -1,500 0.01% 693,000
2021-12-07 2021-12-03 26.000 29,500 -1,000 0.01% 767,000
2021-12-06 2021-12-02 26.450 30,500 +500 0.01% 806,725
2021-12-03 2021-12-01 27.200 30,000 -3,000 0.01% 816,000
2021-12-02 2021-11-30 29.500 33,000 +14,000 0.01% 973,500
2021-11-30 2021-11-26 29.700 19,000 -2,500 0.00% 564,300
2021-11-29 2021-11-25 30.200 21,500 -3,000 0.01% 649,300
2021-11-26 2021-11-24 30.600 24,500 +4,000 0.01% 749,700
2021-11-25 2021-11-23 29.750 20,500 +2,000 0.00% 609,875
2021-11-24 2021-11-22 30.000 18,500 -11,000 0.00% 555,000
2021-11-23 2021-11-19 32.000 29,500 -4,500 0.01% 944,000
2021-11-22 2021-11-18 31.100 34,000 -2,000 0.01% 1,057,400
2021-11-19 2021-11-17 32.350 36,000 +11,500 0.01% 1,164,600
2021-11-18 2021-11-16 31.550 24,500 -13,500 0.01% 772,975
2021-11-17 2021-11-15 31.150 38,000 +4,500 0.01% 1,183,700
2021-11-16 2021-11-12 28.500 33,500 +4,000 0.01% 954,750
2021-11-15 2021-11-11 27.000 29,500 +2,000 0.01% 796,500
2021-11-12 2021-11-10 27.000 27,500 +18,000 0.01% 742,500
2021-11-11 2021-11-09 27.600 9,500 -5,000 0.00% 262,200
2021-11-10 2021-11-08 26.350 14,500 -1,000 0.00% 382,075
2021-11-09 2021-11-05 26.100 15,500 +3,500 0.00% 404,550
2021-11-08 2021-11-04 26.050 12,000 -1,000 0.00% 312,600
2021-11-05 2021-11-03 25.600 13,000 +1,500 0.00% 332,800
2021-11-04 2021-11-02 26.800 11,500 +9,500 0.00% 308,200
2021-11-03 2021-11-01 28.350 2,000 -2,500 0.00% 56,700
2021-11-02 2021-10-29 28.300 4,500 -1,000 0.00% 127,350
2021-11-01 2021-10-28 28.500 5,500 -25,500 0.00% 156,750
2021-10-29 2021-10-27 29.950 31,000 -32,000 0.01% 928,450
2021-10-28 2021-10-26 31.300 63,000 -43,500 0.01% 1,971,900
2021-10-27 2021-10-25 33.900 106,500 +17,500 0.02% 3,610,350
2021-10-26 2021-10-22 33.300 89,000 +12,500 0.02% 2,963,700
2021-10-25 2021-10-21 33.000 76,500 -36,000 0.02% 2,524,500
2021-10-22 2021-10-20 34.250 112,500 +45,500 0.03% 3,853,125
2021-10-21 2021-10-19 33.250 67,000 +47,000 0.02% 2,227,750
2021-10-20 2021-10-18 33.100 20,000 +7,500 0.00% 662,000
2021-10-19 2021-10-15 33.950 12,500 -5,000 0.00% 424,375
2021-10-18 2021-10-12 34.200 17,500 -2,000 0.00% 598,500
2021-10-15 2021-10-11 35.200 19,500 -800 0.00% 686,400
2021-10-12 2021-10-08 33.600 20,300 -200 0.00% 682,080
2021-10-11 2021-10-07 34.400 20,500 +9,000 0.00% 705,200
2021-10-08 2021-10-06 32.500 11,500 +3,000 0.00% 373,750
2021-10-06 2021-10-04 33.100 8,500 -8,500 0.00% 281,350
2021-10-05 2021-09-30 34.050 17,000 -1,500 0.00% 578,850
2021-10-04 2021-09-29 33.900 18,500 +1,000 0.00% 627,150
2021-09-30 2021-09-28 33.300 17,500 +3,000 0.00% 582,750
2021-09-29 2021-09-27 35.050 14,500 +2,500 0.00% 508,225
2021-09-28 2021-09-24 37.100 12,000 +500 0.00% 445,200
2021-09-27 2021-09-23 38.200 11,500 +2,500 0.00% 439,300
2021-09-24 2021-09-21 37.900 9,000 -500 0.00% 341,100
2021-09-21 2021-09-17 40.000 9,500 +500 0.00% 380,000
2021-09-20 2021-09-16 38.750 9,000 -1,000 0.00% 348,750
2021-09-17 2021-09-15 39.850 10,000 +8,000 0.00% 398,500
2021-09-15 2021-09-13 40.450 2,000 -1,500 0.00% 80,900
2021-09-14 2021-09-10 40.950 3,500 -24,000 0.00% 143,325
2021-09-13 2021-09-09 42.050 27,500 +1,000 0.01% 1,156,375
2021-09-10 2021-09-08 42.950 26,500 -9,500 0.01% 1,138,175
2021-09-09 2021-09-07 44.750 36,000 -3,000 0.01% 1,611,000
2021-09-08 2021-09-06 44.000 39,000 +2,500 0.01% 1,716,000
2021-09-07 2021-09-03 40.400 36,500 +21,500 0.01% 1,474,600
2021-09-06 2021-09-02 43.000 15,000 +5,500 0.00% 645,000
2021-09-03 2021-09-01 46.550 9,500 +500 0.00% 442,225
2021-09-02 2021-08-31 47.650 9,000 +500 0.00% 428,850
2021-08-31 2021-08-27 45.650 8,500 -15,000 0.00% 388,025
2021-08-30 2021-08-26 46.950 23,500 +2,500 0.01% 1,103,325
2021-08-27 2021-08-25 48.100 21,000 -68,000 0.00% 1,010,100
2021-08-26 2021-08-24 46.050 89,000 +63,500 0.02% 4,098,450
2021-08-25 2021-08-23 39.900 25,500 -15,500 0.01% 1,017,450
2021-08-24 2021-08-20 36.500 41,000 +7,500 0.01% 1,496,500
2021-08-23 2021-08-19 41.550 33,500 +14,000 0.01% 1,391,925
2021-08-20 2021-08-18 49.800 19,500 -4,500 0.00% 971,100
2021-08-19 2021-08-17 49.850 24,000 -1,500 0.01% 1,196,400
2021-08-18 2021-08-16 56.100 25,500 -74,500 0.01% 1,430,550
2021-08-17 2021-08-13 58.950 100,000 -27,500 0.02% 5,895,000
2021-08-16 2021-08-12 57.500 127,500 -3,500 0.03% 7,331,250
2021-08-13 2021-08-11 60.250 131,000 +10,000 0.03% 7,892,750
2021-08-12 2021-08-10 62.000 121,000 -3,000 0.03% 7,502,000
2021-08-11 2021-08-09 60.200 124,000 -22,700 0.03% 7,464,800
2021-08-10 2021-08-06 63.150 146,700 +122,200 0.03% 9,264,105
2021-08-09 2021-08-05 68.850 24,500 -15,000 0.01% 1,686,825
2021-08-06 2021-08-04 70.000 39,500 +500 0.01% 2,765,000
2021-08-05 2021-08-03 69.000 39,000 +7,500 0.01% 2,691,000
2021-08-04 2021-08-02 69.450 31,500 -2,500 0.01% 2,187,675
2021-08-03 2021-07-30 71.200 34,000 -3,000 0.01% 2,420,800
2021-08-02 2021-07-29 68.200 37,000 -2,000 0.01% 2,523,400
2021-07-30 2021-07-28 61.500 39,000 +6,500 0.01% 2,398,500
2021-07-29 2021-07-27 60.800 32,500 -3,500 0.01% 1,976,000
2021-07-28 2021-07-26 66.750 36,000 -1,500 0.01% 2,403,000
2021-07-27 2021-07-23 73.950 37,500 -4,500 0.01% 2,773,125
2021-07-26 2021-07-22 78.450 42,000 -6,500 0.01% 3,294,900
2021-07-23 2021-07-21 79.150 48,500 +3,000 0.01% 3,838,775
2021-07-22 2021-07-20 77.400 45,500 -2,500 0.01% 3,521,700
2021-07-21 2021-07-19 78.150 48,000 -3,000 0.01% 3,751,200
2021-07-20 2021-07-16 75.000 51,000 +2,000 0.01% 3,825,000
2021-07-19 2021-07-15 74.150 49,000 -500 0.01% 3,633,350
2021-07-16 2021-07-14 73.700 49,500 +4,500 0.01% 3,648,150
2021-07-15 2021-07-13 71.600 45,000 +1,000 0.01% 3,222,000
2021-07-14 2021-07-12 72.150 44,000 +9,500 0.01% 3,174,600
2021-07-13 2021-07-09 73.000 34,500 -1,000 0.01% 2,518,500
2021-07-12 2021-07-08 71.450 35,500 +4,500 0.01% 2,536,475
2021-07-09 2021-07-07 75.100 31,000 +2,500 0.01% 2,328,100
2021-07-08 2021-07-06 71.200 28,500 -3,000 0.01% 2,029,200
2021-07-07 2021-07-05 74.800 31,500 +4,500 0.01% 2,356,200
2021-07-06 2021-07-02 76.550 27,000 +4,000 0.01% 2,066,850
2021-07-05 2021-06-30 79.200 23,000 -1,500 0.01% 1,821,600
2021-07-02 2021-06-29 80.600 24,500 +9,500 0.01% 1,974,700
2021-06-30 2021-06-28 83.100 15,000 +2,000 0.00% 1,246,500
2021-06-29 2021-06-25 80.000 13,000 -11,500 0.00% 1,040,000
2021-06-28 2021-06-24 80.700 24,500 -2,000 0.01% 1,977,150
2021-06-25 2021-06-23 79.500 26,500 -5,500 0.01% 2,106,750
2021-06-24 2021-06-22 77.000 32,000 -1,500 0.01% 2,464,000
2021-06-23 2021-06-21 79.000 33,500 +2,500 0.01% 2,646,500
2021-06-22 2021-06-18 82.150 31,000 +1,500 0.01% 2,546,650
2021-06-21 2021-06-17 79.300 29,500 +1,000 0.01% 2,339,350
2021-06-18 2021-06-16 80.100 28,500 -14,500 0.01% 2,282,850
2021-06-17 2021-06-15 88.200 43,000 +2,000 0.01% 3,792,600
2021-06-16 2021-06-11 85.500 41,000 +1,000 0.01% 3,505,500
2021-06-15 2021-06-10 85.700 40,000 +28,000 0.01% 3,428,000
2021-06-11 2021-06-09 82.150 12,000 +1,000 0.00% 985,800
2021-06-10 2021-06-08 80.000 11,000 -1,500 0.00% 880,000
2021-06-09 2021-06-07 79.750 12,500 +1,500 0.00% 996,875
2021-06-08 2021-06-04 77.050 11,000 -12,500 0.00% 847,550
2021-06-07 2021-06-03 75.250 23,500 -14,000 0.01% 1,768,375
2021-06-04 2021-06-02 77.450 37,500 -5,000 0.01% 2,904,375
2021-06-03 2021-06-01 77.250 42,500 -1,000 0.01% 3,283,125
2021-06-02 2021-05-31 77.500 43,500 +20,500 0.01% 3,371,250
2021-06-01 2021-05-28 73.000 23,000 +9,000 0.01% 1,679,000
2021-05-31 2021-05-27 72.200 14,000 +3,000 0.00% 1,010,800
2021-05-28 2021-05-26 69.200 11,000 -5,000 0.00% 761,200
2021-05-27 2021-05-25 70.600 16,000 -7,500 0.00% 1,129,600
2021-05-26 2021-05-24 70.850 23,500 -5,000 0.01% 1,664,975
2021-05-25 2021-05-21 68.350 28,500 +5,500 0.01% 1,947,975
2021-05-24 2021-05-20 65.800 23,000 -5,500 0.01% 1,513,400
2021-05-21 2021-05-18 64.800 28,500 -4,500 0.01% 1,846,800
2021-05-20 2021-05-17 63.400 33,000 -4,500 0.01% 2,092,200
2021-05-18 2021-05-14 62.400 37,500 +30,000 0.01% 2,340,000
2021-05-17 2021-05-13 62.250 7,500 -2,500 0.00% 466,875
2021-05-14 2021-05-12 64.350 10,000 +4,000 0.00% 643,500
2021-05-13 2021-05-11 65.250 6,000 -3,000 0.00% 391,500
2021-05-12 2021-05-10 67.000 9,000 +3,000 0.00% 603,000
2021-05-11 2021-05-07 63.000 6,000 -3,000 0.00% 378,000
2021-05-10 2021-05-06 66.500 9,000 -4,500 0.00% 598,500
2021-05-07 2021-05-05 70.300 13,500 -18,500 0.00% 949,050
2021-05-06 2021-05-04 72.000 32,000 -13,500 0.01% 2,304,000
2021-05-05 2021-05-03 70.400 45,500 +1,500 0.01% 3,203,200
2021-05-04 2021-04-30 69.000 44,000 -2,500 0.01% 3,036,000
2021-05-03 2021-04-29 66.150 46,500 +8,000 0.01% 3,075,975
2021-04-30 2021-04-28 66.300 38,500 -500 0.01% 2,552,550
2021-04-29 2021-04-27 66.900 39,000 +1,500 0.01% 2,609,100
2021-04-28 2021-04-26 68.300 37,500 -2,000 0.01% 2,561,250
2021-04-27 2021-04-23 65.700 39,500 +500 0.01% 2,595,150
2021-04-26 2021-04-22 63.550 39,000 +32,000 0.01% 2,478,450
2021-04-23 2021-04-21 58.950 7,000 -2,500 0.00% 412,650
2021-04-22 2021-04-20 59.000 9,500 -3,000 0.00% 560,500
2021-04-21 2021-04-19 59.000 12,500 -2,000 0.00% 737,500
2021-04-20 2021-04-16 58.550 14,500 -4,000 0.00% 848,975
2021-04-19 2021-04-15 58.500 18,500 -500 0.00% 1,082,250
2021-04-15 2021-04-13 58.500 19,000 +1,500 0.00% 1,111,500
2021-04-14 2021-04-12 58.550 17,500 -500 0.00% 1,024,625
2021-04-13 2021-04-09 59.900 18,000 -1,500 0.00% 1,078,200
2021-04-12 2021-04-08 60.000 19,500 +3,000 0.00% 1,170,000
2021-04-09 2021-04-07 59.000 16,500 -14,000 0.00% 973,500
2021-04-08 2021-04-01 60.050 30,500 -4,500 0.01% 1,831,525
2021-04-07 2021-03-31 58.200 35,000 +7,000 0.01% 2,037,000
2021-04-01 2021-03-30 57.650 28,000 -2,500 0.01% 1,614,200
2021-03-31 2021-03-29 57.200 30,500 -2,500 0.01% 1,744,600
2021-03-30 2021-03-26 59.100 33,000 -28,500 0.01% 1,950,300
2021-03-29 2021-03-25 58.700 61,500 +18,000 0.01% 3,610,050
2021-03-26 2021-03-24 60.000 43,500 +17,000 0.01% 2,610,000
2021-03-25 2021-03-23 60.500 26,500 +3,000 0.01% 1,603,250
2021-03-24 2021-03-22 61.100 23,500 -13,000 0.01% 1,435,850
2021-03-23 2021-03-19 60.000 36,500 -10,500 0.01% 2,190,000
2021-03-22 2021-03-18 59.800 47,000 -4,500 0.01% 2,810,600
2021-03-19 2021-03-17 55.050 51,500 +5,000 0.01% 2,835,075
2021-03-18 2021-03-16 55.000 46,500 +9,000 0.01% 2,557,500
2021-03-16 2021-03-12 53.000 37,500 -5,500 0.01% 1,987,500
2021-03-15 2021-03-11 53.800 43,000 -26,000 0.01% 2,313,400
2021-03-12 2021-03-10 51.700 69,000 -11,000 0.02% 3,567,300
2021-03-11 2021-03-09 53.600 80,000 +500 0.02% 4,288,000
2021-03-10 2021-03-08 51.800 79,500 -1,500 0.02% 4,118,100
2021-03-09 2021-03-05 50.900 81,000 +51,500 0.02% 4,122,900
2021-03-08 2021-03-04 54.650 29,500 -2,000 0.01% 1,612,175
2021-03-05 2021-03-03 59.900 31,500 +500 0.01% 1,886,850
2021-03-04 2021-03-02 60.700 31,000 +19,500 0.01% 1,881,700
2021-03-03 2021-03-01 59.150 11,500 +7,500 0.00% 680,225
2021-03-02 2021-02-26 60.050 4,000 -7,500 0.00% 240,200
2021-02-24 2021-02-22 78.950 11,500 +2,500 907,925
2021-02-23 2021-02-19 81.600 9,000 -126,000 734,400
2021-02-22 2021-02-18 84.000 135,000 11,340,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top