History of CCASS shareholding
Participant: YAW KAI FINANCIAL GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-13 | 2025-10-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-10 | 2025-10-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-09 | 2025-10-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-08 | 2025-10-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-06 | 2025-10-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-03 | 2025-09-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-10-02 | 2025-09-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-30 | 2025-09-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-29 | 2025-09-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-26 | 2025-09-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-25 | 2025-09-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-24 | 2025-09-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-23 | 2025-09-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-22 | 2025-09-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-19 | 2025-09-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-18 | 2025-09-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-17 | 2025-09-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-16 | 2025-09-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-15 | 2025-09-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-12 | 2025-09-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-11 | 2025-09-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-10 | 2025-09-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-09 | 2025-09-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-08 | 2025-09-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-05 | 2025-09-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-04 | 2025-09-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-03 | 2025-09-01 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-02 | 2025-08-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-09-01 | 2025-08-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-29 | 2025-08-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-28 | 2025-08-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-27 | 2025-08-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-26 | 2025-08-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-25 | 2025-08-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-22 | 2025-08-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-21 | 2025-08-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-20 | 2025-08-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-19 | 2025-08-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-18 | 2025-08-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-15 | 2025-08-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-14 | 2025-08-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-13 | 2025-08-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-12 | 2025-08-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-11 | 2025-08-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-08 | 2025-08-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-07 | 2025-08-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-06 | 2025-08-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-05 | 2025-08-01 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-04 | 2025-07-31 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-08-01 | 2025-07-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-31 | 2025-07-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-30 | 2025-07-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-29 | 2025-07-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-28 | 2025-07-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-25 | 2025-07-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-24 | 2025-07-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-23 | 2025-07-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-22 | 2025-07-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-21 | 2025-07-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-18 | 2025-07-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-17 | 2025-07-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-16 | 2025-07-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-15 | 2025-07-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-14 | 2025-07-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-11 | 2025-07-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-10 | 2025-07-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-09 | 2025-07-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-08 | 2025-07-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-07 | 2025-07-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-04 | 2025-07-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-03 | 2025-06-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-07-02 | 2025-06-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-30 | 2025-06-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-27 | 2025-06-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-26 | 2025-06-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-25 | 2025-06-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-24 | 2025-06-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-23 | 2025-06-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-20 | 2025-06-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-19 | 2025-06-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-18 | 2025-06-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-17 | 2025-06-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-16 | 2025-06-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-13 | 2025-06-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-12 | 2025-06-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-11 | 2025-06-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-10 | 2025-06-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-09 | 2025-06-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-06 | 2025-06-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-05 | 2025-06-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-04 | 2025-06-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-03 | 2025-05-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-06-02 | 2025-05-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-30 | 2025-05-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-29 | 2025-05-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-28 | 2025-05-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-27 | 2025-05-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-26 | 2025-05-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-23 | 2025-05-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-22 | 2025-05-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-21 | 2025-05-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-20 | 2025-05-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-19 | 2025-05-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-16 | 2025-05-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-15 | 2025-05-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-14 | 2025-05-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-13 | 2025-05-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-12 | 2025-05-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-09 | 2025-05-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-08 | 2025-05-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-07 | 2025-05-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-06 | 2025-04-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-05-02 | 2025-04-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-30 | 2025-04-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-29 | 2025-04-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-28 | 2025-04-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-25 | 2025-04-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-24 | 2025-04-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-23 | 2025-04-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-22 | 2025-04-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-17 | 2025-04-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-16 | 2025-04-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-15 | 2025-04-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-14 | 2025-04-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-11 | 2025-04-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-10 | 2025-04-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-09 | 2025-04-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-08 | 2025-04-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-07 | 2025-04-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-03 | 2025-04-01 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-02 | 2025-03-31 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-04-01 | 2025-03-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-31 | 2025-03-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-28 | 2025-03-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-27 | 2025-03-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-26 | 2025-03-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-25 | 2025-03-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-24 | 2025-03-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-21 | 2025-03-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-20 | 2025-03-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-19 | 2025-03-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-18 | 2025-03-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-17 | 2025-03-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-14 | 2025-03-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-13 | 2025-03-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-12 | 2025-03-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-11 | 2025-03-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-10 | 2025-03-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-07 | 2025-03-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-06 | 2025-03-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-05 | 2025-03-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-04 | 2025-02-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-03-03 | 2025-02-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-28 | 2025-02-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-27 | 2025-02-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-26 | 2025-02-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-25 | 2025-02-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-24 | 2025-02-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-21 | 2025-02-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-20 | 2025-02-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-19 | 2025-02-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-18 | 2025-02-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-17 | 2025-02-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-14 | 2025-02-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-13 | 2025-02-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-12 | 2025-02-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-11 | 2025-02-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-10 | 2025-02-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-07 | 2025-02-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-06 | 2025-02-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-05 | 2025-02-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-04 | 2025-01-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-02-03 | 2025-01-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-27 | 2025-01-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-24 | 2025-01-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-23 | 2025-01-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-22 | 2025-01-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-21 | 2025-01-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-20 | 2025-01-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-17 | 2025-01-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-16 | 2025-01-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-15 | 2025-01-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-14 | 2025-01-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-13 | 2025-01-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-10 | 2025-01-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-09 | 2025-01-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-08 | 2025-01-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-07 | 2025-01-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-06 | 2025-01-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-03 | 2024-12-31 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2025-01-02 | 2024-12-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-30 | 2024-12-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-27 | 2024-12-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-23 | 2024-12-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-20 | 2024-12-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-19 | 2024-12-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-18 | 2024-12-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-17 | 2024-12-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-16 | 2024-12-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-13 | 2024-12-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-12 | 2024-12-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-11 | 2024-12-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-10 | 2024-12-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-09 | 2024-12-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-06 | 2024-12-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-05 | 2024-12-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-04 | 2024-12-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-03 | 2024-11-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-12-02 | 2024-11-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-29 | 2024-11-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-28 | 2024-11-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-27 | 2024-11-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-26 | 2024-11-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-25 | 2024-11-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-22 | 2024-11-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-21 | 2024-11-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-20 | 2024-11-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-19 | 2024-11-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-18 | 2024-11-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-15 | 2024-11-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-14 | 2024-11-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-13 | 2024-11-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-12 | 2024-11-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-11 | 2024-11-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-08 | 2024-11-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-07 | 2024-11-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-06 | 2024-11-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-05 | 2024-11-01 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-04 | 2024-10-31 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-11-01 | 2024-10-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-31 | 2024-10-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-30 | 2024-10-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-29 | 2024-10-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-28 | 2024-10-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-25 | 2024-10-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-24 | 2024-10-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-23 | 2024-10-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-22 | 2024-10-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-21 | 2024-10-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-18 | 2024-10-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-17 | 2024-10-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-16 | 2024-10-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-15 | 2024-10-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-14 | 2024-10-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-10 | 2024-10-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-09 | 2024-10-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-08 | 2024-10-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-07 | 2024-10-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-04 | 2024-10-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-03 | 2024-09-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-10-02 | 2024-09-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-30 | 2024-09-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-27 | 2024-09-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-26 | 2024-09-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-25 | 2024-09-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-24 | 2024-09-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-23 | 2024-09-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-20 | 2024-09-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-19 | 2024-09-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-17 | 2024-09-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-16 | 2024-09-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-13 | 2024-09-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-12 | 2024-09-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-11 | 2024-09-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-10 | 2024-09-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-09 | 2024-09-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-05 | 2024-09-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-04 | 2024-09-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-03 | 2024-08-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-09-02 | 2024-08-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-30 | 2024-08-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-29 | 2024-08-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-28 | 2024-08-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-27 | 2024-08-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-26 | 2024-08-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-23 | 2024-08-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-22 | 2024-08-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-21 | 2024-08-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-20 | 2024-08-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-19 | 2024-08-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-16 | 2024-08-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-15 | 2024-08-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-14 | 2024-08-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-13 | 2024-08-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-12 | 2024-08-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-09 | 2024-08-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-08 | 2024-08-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-07 | 2024-08-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-06 | 2024-08-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-05 | 2024-08-01 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-02 | 2024-07-31 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-08-01 | 2024-07-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-31 | 2024-07-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-30 | 2024-07-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-29 | 2024-07-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-26 | 2024-07-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-25 | 2024-07-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-24 | 2024-07-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-23 | 2024-07-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-22 | 2024-07-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-19 | 2024-07-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-18 | 2024-07-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-17 | 2024-07-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-16 | 2024-07-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-15 | 2024-07-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-12 | 2024-07-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-11 | 2024-07-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-10 | 2024-07-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-09 | 2024-07-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-08 | 2024-07-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-05 | 2024-07-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-04 | 2024-07-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-03 | 2024-06-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-07-02 | 2024-06-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-28 | 2024-06-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-27 | 2024-06-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-26 | 2024-06-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-25 | 2024-06-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-24 | 2024-06-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-21 | 2024-06-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-20 | 2024-06-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-19 | 2024-06-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-18 | 2024-06-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-17 | 2024-06-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-14 | 2024-06-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-13 | 2024-06-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-12 | 2024-06-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-11 | 2024-06-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-07 | 2024-06-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-06 | 2024-06-04 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-05 | 2024-06-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-04 | 2024-05-31 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-06-03 | 2024-05-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-31 | 2024-05-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-30 | 2024-05-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-29 | 2024-05-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-28 | 2024-05-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-27 | 2024-05-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-24 | 2024-05-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-23 | 2024-05-21 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-22 | 2024-05-20 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-21 | 2024-05-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-20 | 2024-05-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-17 | 2024-05-14 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-16 | 2024-05-13 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-14 | 2024-05-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-13 | 2024-05-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-10 | 2024-05-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-09 | 2024-05-07 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-08 | 2024-05-06 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-07 | 2024-05-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-06 | 2024-05-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-03 | 2024-04-30 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-05-02 | 2024-04-29 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-30 | 2024-04-26 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-29 | 2024-04-25 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-26 | 2024-04-24 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-25 | 2024-04-23 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-24 | 2024-04-22 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-23 | 2024-04-19 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-22 | 2024-04-18 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-19 | 2024-04-17 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-18 | 2024-04-16 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-17 | 2024-04-15 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-16 | 2024-04-12 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-15 | 2024-04-11 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-12 | 2024-04-10 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-11 | 2024-04-09 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-10 | 2024-04-08 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-09 | 2024-04-05 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-08 | 2024-04-03 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-05 | 2024-04-02 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-03 | 2024-03-28 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-04-02 | 2024-03-27 | 14.140 | 500 | +0 | 0.00% | 7,070 |
| 2024-03-28 | 2024-03-26 | 17.620 | 500 | +0 | 0.00% | 8,810 |
| 2024-03-27 | 2024-03-25 | 18.600 | 500 | +0 | 0.00% | 9,300 |
| 2024-03-26 | 2024-03-22 | 18.380 | 500 | +0 | 0.00% | 9,190 |
| 2024-03-25 | 2024-03-21 | 18.380 | 500 | +0 | 0.00% | 9,190 |
| 2024-03-22 | 2024-03-20 | 18.280 | 500 | +0 | 0.00% | 9,140 |
| 2024-03-21 | 2024-03-19 | 18.760 | 500 | +0 | 0.00% | 9,380 |
| 2024-03-20 | 2024-03-18 | 19.400 | 500 | +0 | 0.00% | 9,700 |
| 2024-03-19 | 2024-03-15 | 19.580 | 500 | +0 | 0.00% | 9,790 |
| 2024-03-18 | 2024-03-14 | 20.300 | 500 | +0 | 0.00% | 10,150 |
| 2024-03-15 | 2024-03-13 | 21.250 | 500 | +0 | 0.00% | 10,625 |
| 2024-03-14 | 2024-03-12 | 21.350 | 500 | +0 | 0.00% | 10,675 |
| 2024-03-13 | 2024-03-11 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2024-03-12 | 2024-03-08 | 19.160 | 500 | +0 | 0.00% | 9,580 |
| 2024-03-11 | 2024-03-07 | 19.500 | 500 | +0 | 0.00% | 9,750 |
| 2024-03-08 | 2024-03-06 | 20.000 | 500 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 500 | +0 | 0.00% | 9,930 |
| 2024-03-06 | 2024-03-04 | 20.900 | 500 | +0 | 0.00% | 10,450 |
| 2024-03-05 | 2024-03-01 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2024-03-04 | 2024-02-29 | 20.400 | 500 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 20.500 | 500 | +0 | 0.00% | 10,250 |
| 2024-02-29 | 2024-02-27 | 20.950 | 500 | +0 | 0.00% | 10,475 |
| 2024-02-28 | 2024-02-26 | 20.050 | 500 | +0 | 0.00% | 10,025 |
| 2024-02-27 | 2024-02-23 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2024-02-26 | 2024-02-22 | 19.500 | 500 | +0 | 0.00% | 9,750 |
| 2024-02-23 | 2024-02-21 | 19.200 | 500 | +0 | 0.00% | 9,600 |
| 2024-02-22 | 2024-02-20 | 19.200 | 500 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 19.060 | 500 | +0 | 0.00% | 9,530 |
| 2024-02-20 | 2024-02-16 | 19.100 | 500 | +0 | 0.00% | 9,550 |
| 2024-02-19 | 2024-02-15 | 17.900 | 500 | +0 | 0.00% | 8,950 |
| 2024-02-16 | 2024-02-14 | 17.700 | 500 | +0 | 0.00% | 8,850 |
| 2024-02-15 | 2024-02-09 | 17.800 | 500 | +0 | 0.00% | 8,900 |
| 2024-02-14 | 2024-02-07 | 17.860 | 500 | +0 | 0.00% | 8,930 |
| 2024-02-08 | 2024-02-06 | 17.540 | 500 | +0 | 0.00% | 8,770 |
| 2024-02-07 | 2024-02-05 | 15.900 | 500 | +0 | 0.00% | 7,950 |
| 2024-02-06 | 2024-02-02 | 15.600 | 500 | +0 | 0.00% | 7,800 |
| 2024-02-05 | 2024-02-01 | 16.940 | 500 | +0 | 0.00% | 8,470 |
| 2024-02-02 | 2024-01-31 | 16.960 | 500 | +0 | 0.00% | 8,480 |
| 2024-02-01 | 2024-01-30 | 17.580 | 500 | +0 | 0.00% | 8,790 |
| 2024-01-31 | 2024-01-29 | 18.380 | 500 | +0 | 0.00% | 9,190 |
| 2024-01-30 | 2024-01-26 | 18.920 | 500 | +0 | 0.00% | 9,460 |
| 2024-01-29 | 2024-01-25 | 18.960 | 500 | +0 | 0.00% | 9,480 |
| 2024-01-26 | 2024-01-24 | 18.960 | 500 | +0 | 0.00% | 9,480 |
| 2024-01-25 | 2024-01-23 | 17.740 | 500 | +0 | 0.00% | 8,870 |
| 2024-01-24 | 2024-01-22 | 17.440 | 500 | +0 | 0.00% | 8,720 |
| 2024-01-23 | 2024-01-19 | 18.640 | 500 | +0 | 0.00% | 9,320 |
| 2024-01-22 | 2024-01-18 | 19.580 | 500 | +0 | 0.00% | 9,790 |
| 2024-01-19 | 2024-01-17 | 20.750 | 500 | +0 | 0.00% | 10,375 |
| 2024-01-18 | 2024-01-16 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2024-01-17 | 2024-01-15 | 21.350 | 500 | +0 | 0.00% | 10,675 |
| 2024-01-16 | 2024-01-12 | 22.100 | 500 | +0 | 0.00% | 11,050 |
| 2024-01-15 | 2024-01-11 | 22.950 | 500 | +0 | 0.00% | 11,475 |
| 2024-01-12 | 2024-01-10 | 22.300 | 500 | +0 | 0.00% | 11,150 |
| 2024-01-11 | 2024-01-09 | 22.200 | 500 | +0 | 0.00% | 11,100 |
| 2024-01-10 | 2024-01-08 | 21.500 | 500 | +0 | 0.00% | 10,750 |
| 2024-01-09 | 2024-01-05 | 21.950 | 500 | +0 | 0.00% | 10,975 |
| 2024-01-08 | 2024-01-04 | 22.550 | 500 | +0 | 0.00% | 11,275 |
| 2024-01-05 | 2024-01-03 | 23.200 | 500 | +0 | 0.00% | 11,600 |
| 2024-01-04 | 2024-01-02 | 22.650 | 500 | +0 | 0.00% | 11,325 |
| 2024-01-03 | 2023-12-29 | 23.150 | 500 | +0 | 0.00% | 11,575 |
| 2024-01-02 | 2023-12-28 | 22.700 | 500 | +0 | 0.00% | 11,350 |
| 2023-12-29 | 2023-12-27 | 21.600 | 500 | +0 | 0.00% | 10,800 |
| 2023-12-28 | 2023-12-22 | 20.800 | 500 | +0 | 0.00% | 10,400 |
| 2023-12-27 | 2023-12-21 | 21.250 | 500 | +0 | 0.00% | 10,625 |
| 2023-12-22 | 2023-12-20 | 21.200 | 500 | +0 | 0.00% | 10,600 |
| 2023-12-21 | 2023-12-19 | 21.300 | 500 | +0 | 0.00% | 10,650 |
| 2023-12-20 | 2023-12-18 | 21.300 | 500 | +0 | 0.00% | 10,650 |
| 2023-12-19 | 2023-12-15 | 22.500 | 500 | +0 | 0.00% | 11,250 |
| 2023-12-18 | 2023-12-14 | 22.450 | 500 | +0 | 0.00% | 11,225 |
| 2023-12-15 | 2023-12-13 | 21.750 | 500 | +0 | 0.00% | 10,875 |
| 2023-12-14 | 2023-12-12 | 22.000 | 500 | +0 | 0.00% | 11,000 |
| 2023-12-13 | 2023-12-11 | 22.600 | 500 | +0 | 0.00% | 11,300 |
| 2023-12-12 | 2023-12-08 | 22.850 | 500 | +0 | 0.00% | 11,425 |
| 2023-12-11 | 2023-12-07 | 23.150 | 500 | +0 | 0.00% | 11,575 |
| 2023-12-08 | 2023-12-06 | 22.150 | 500 | +0 | 0.00% | 11,075 |
| 2023-12-07 | 2023-12-05 | 22.550 | 500 | +0 | 0.00% | 11,275 |
| 2023-12-06 | 2023-12-04 | 22.200 | 500 | +0 | 0.00% | 11,100 |
| 2023-12-05 | 2023-12-01 | 22.700 | 500 | +0 | 0.00% | 11,350 |
| 2023-12-04 | 2023-11-30 | 24.300 | 500 | +0 | 0.00% | 12,150 |
| 2023-12-01 | 2023-11-29 | 24.100 | 500 | +0 | 0.00% | 12,050 |
| 2023-11-30 | 2023-11-28 | 24.400 | 500 | +0 | 0.00% | 12,200 |
| 2023-11-29 | 2023-11-27 | 24.000 | 500 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 24.700 | 500 | +0 | 0.00% | 12,350 |
| 2023-11-27 | 2023-11-23 | 25.000 | 500 | +0 | 0.00% | 12,500 |
| 2023-11-24 | 2023-11-22 | 23.900 | 500 | +0 | 0.00% | 11,950 |
| 2023-11-23 | 2023-11-21 | 25.450 | 500 | +0 | 0.00% | 12,725 |
| 2023-11-22 | 2023-11-20 | 25.300 | 500 | +0 | 0.00% | 12,650 |
| 2023-11-21 | 2023-11-17 | 25.050 | 500 | +0 | 0.00% | 12,525 |
| 2023-11-20 | 2023-11-16 | 23.400 | 500 | +0 | 0.00% | 11,700 |
| 2023-11-17 | 2023-11-15 | 24.050 | 500 | +0 | 0.00% | 12,025 |
| 2023-11-16 | 2023-11-14 | 22.600 | 500 | +0 | 0.00% | 11,300 |
| 2023-11-15 | 2023-11-13 | 22.550 | 500 | +0 | 0.00% | 11,275 |
| 2023-11-14 | 2023-11-10 | 22.300 | 500 | +0 | 0.00% | 11,150 |
| 2023-11-13 | 2023-11-09 | 20.700 | 500 | +0 | 0.00% | 10,350 |
| 2023-11-10 | 2023-11-08 | 20.000 | 500 | +0 | 0.00% | 10,000 |
| 2023-11-09 | 2023-11-07 | 20.300 | 500 | +0 | 0.00% | 10,150 |
| 2023-11-08 | 2023-11-06 | 20.400 | 500 | +0 | 0.00% | 10,200 |
| 2023-11-07 | 2023-11-03 | 19.380 | 500 | +0 | 0.00% | 9,690 |
| 2023-11-06 | 2023-11-02 | 18.940 | 500 | +0 | 0.00% | 9,470 |
| 2023-11-03 | 2023-11-01 | 19.040 | 500 | +0 | 0.00% | 9,520 |
| 2023-11-02 | 2023-10-31 | 18.980 | 500 | +0 | 0.00% | 9,490 |
| 2023-11-01 | 2023-10-30 | 19.980 | 500 | +0 | 0.00% | 9,990 |
| 2023-10-31 | 2023-10-27 | 19.280 | 500 | +0 | 0.00% | 9,640 |
| 2023-10-30 | 2023-10-26 | 17.800 | 500 | +0 | 0.00% | 8,900 |
| 2023-10-27 | 2023-10-25 | 18.560 | 500 | +0 | 0.00% | 9,280 |
| 2023-10-26 | 2023-10-24 | 18.600 | 500 | +0 | 0.00% | 9,300 |
| 2023-10-25 | 2023-10-20 | 18.760 | 500 | +0 | 0.00% | 9,380 |
| 2023-10-24 | 2023-10-19 | 19.200 | 500 | +0 | 0.00% | 9,600 |
| 2023-10-20 | 2023-10-18 | 19.780 | 500 | +0 | 0.00% | 9,890 |
| 2023-10-19 | 2023-10-17 | 20.700 | 500 | +0 | 0.00% | 10,350 |
| 2023-10-18 | 2023-10-16 | 20.300 | 500 | +0 | 0.00% | 10,150 |
| 2023-10-17 | 2023-10-13 | 20.950 | 500 | +0 | 0.00% | 10,475 |
| 2023-10-16 | 2023-10-12 | 21.500 | 500 | +0 | 0.00% | 10,750 |
| 2023-10-13 | 2023-10-11 | 20.300 | 500 | +0 | 0.00% | 10,150 |
| 2023-10-12 | 2023-10-10 | 19.160 | 500 | +0 | 0.00% | 9,580 |
| 2023-10-11 | 2023-10-09 | 19.120 | 500 | +0 | 0.00% | 9,560 |
| 2023-10-10 | 2023-10-06 | 19.240 | 500 | +0 | 0.00% | 9,620 |
| 2023-10-09 | 2023-10-05 | 17.840 | 500 | +0 | 0.00% | 8,920 |
| 2023-10-06 | 2023-10-04 | 17.840 | 500 | +0 | 0.00% | 8,920 |
| 2023-10-05 | 2023-10-03 | 18.800 | 500 | +0 | 0.00% | 9,400 |
| 2023-10-04 | 2023-09-29 | 18.800 | 500 | +0 | 0.00% | 9,400 |
| 2023-10-03 | 2023-09-28 | 19.560 | 500 | +0 | 0.00% | 9,780 |
| 2023-09-29 | 2023-09-27 | 19.820 | 500 | +0 | 0.00% | 9,910 |
| 2023-09-28 | 2023-09-26 | 19.100 | 500 | +0 | 0.00% | 9,550 |
| 2023-09-27 | 2023-09-25 | 19.520 | 500 | +0 | 0.00% | 9,760 |
| 2023-09-26 | 2023-09-22 | 19.500 | 500 | +0 | 0.00% | 9,750 |
| 2023-09-25 | 2023-09-21 | 18.540 | 500 | +0 | 0.00% | 9,270 |
| 2023-09-22 | 2023-09-20 | 19.100 | 500 | +0 | 0.00% | 9,550 |
| 2023-09-21 | 2023-09-19 | 19.480 | 500 | +0 | 0.00% | 9,740 |
| 2023-09-20 | 2023-09-18 | 19.720 | 500 | +0 | 0.00% | 9,860 |
| 2023-09-19 | 2023-09-15 | 19.400 | 500 | +0 | 0.00% | 9,700 |
| 2023-09-18 | 2023-09-14 | 18.480 | 500 | +0 | 0.00% | 9,240 |
| 2023-09-15 | 2023-09-13 | 18.360 | 500 | +0 | 0.00% | 9,180 |
| 2023-09-14 | 2023-09-12 | 19.000 | 500 | +0 | 0.00% | 9,500 |
| 2023-09-13 | 2023-09-11 | 19.060 | 500 | +0 | 0.00% | 9,530 |
| 2023-09-12 | 2023-09-07 | 19.000 | 500 | +0 | 0.00% | 9,500 |
| 2023-09-11 | 2023-09-06 | 18.200 | 500 | +0 | 0.00% | 9,100 |
| 2023-09-07 | 2023-09-05 | 17.980 | 500 | +0 | 0.00% | 8,990 |
| 2023-09-06 | 2023-09-04 | 16.820 | 500 | +0 | 0.00% | 8,410 |
| 2023-09-05 | 2023-08-31 | 17.340 | 500 | +0 | 0.00% | 8,670 |
| 2023-09-04 | 2023-08-30 | 17.560 | 500 | +0 | 0.00% | 8,780 |
| 2023-08-31 | 2023-08-29 | 16.980 | 500 | +0 | 0.00% | 8,490 |
| 2023-08-30 | 2023-08-28 | 16.920 | 500 | +0 | 0.00% | 8,460 |
| 2023-08-29 | 2023-08-25 | 17.460 | 500 | +0 | 0.00% | 8,730 |
| 2023-08-28 | 2023-08-24 | 17.860 | 500 | +0 | 0.00% | 8,930 |
| 2023-08-25 | 2023-08-23 | 17.840 | 500 | +0 | 0.00% | 8,920 |
| 2023-08-24 | 2023-08-22 | 17.240 | 500 | +0 | 0.00% | 8,620 |
| 2023-08-23 | 2023-08-21 | 17.520 | 500 | +0 | 0.00% | 8,760 |
| 2023-08-22 | 2023-08-18 | 17.720 | 500 | +0 | 0.00% | 8,860 |
| 2023-08-21 | 2023-08-17 | 18.220 | 500 | +0 | 0.00% | 9,110 |
| 2023-08-18 | 2023-08-16 | 18.420 | 500 | +0 | 0.00% | 9,210 |
| 2023-08-17 | 2023-08-15 | 19.780 | 500 | +0 | 0.00% | 9,890 |
| 2023-08-16 | 2023-08-14 | 19.780 | 500 | +0 | 0.00% | 9,890 |
| 2023-08-15 | 2023-08-11 | 20.350 | 500 | +0 | 0.00% | 10,175 |
| 2023-08-14 | 2023-08-10 | 21.600 | 500 | +0 | 0.00% | 10,800 |
| 2023-08-11 | 2023-08-09 | 20.900 | 500 | +0 | 0.00% | 10,450 |
| 2023-08-10 | 2023-08-08 | 19.440 | 500 | +0 | 0.00% | 9,720 |
| 2023-08-09 | 2023-08-07 | 20.050 | 500 | +0 | 0.00% | 10,025 |
| 2023-08-08 | 2023-08-04 | 21.500 | 500 | +0 | 0.00% | 10,750 |
| 2023-08-07 | 2023-08-03 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2023-08-04 | 2023-08-02 | 20.350 | 500 | +0 | 0.00% | 10,175 |
| 2023-08-03 | 2023-08-01 | 24.900 | 500 | +0 | 0.00% | 12,450 |
| 2023-08-02 | 2023-07-31 | 26.500 | 500 | +0 | 0.00% | 13,250 |
| 2023-08-01 | 2023-07-28 | 28.200 | 500 | +0 | 0.00% | 14,100 |
| 2023-07-31 | 2023-07-27 | 27.950 | 500 | +0 | 0.00% | 13,975 |
| 2023-07-28 | 2023-07-26 | 26.300 | 500 | +0 | 0.00% | 13,150 |
| 2023-07-27 | 2023-07-25 | 26.150 | 500 | +0 | 0.00% | 13,075 |
| 2023-07-26 | 2023-07-24 | 25.600 | 500 | +0 | 0.00% | 12,800 |
| 2023-07-25 | 2023-07-21 | 24.650 | 500 | +0 | 0.00% | 12,325 |
| 2023-07-24 | 2023-07-20 | 24.100 | 500 | +0 | 0.00% | 12,050 |
| 2023-07-21 | 2023-07-19 | 24.550 | 500 | +0 | 0.00% | 12,275 |
| 2023-07-20 | 2023-07-18 | 24.850 | 500 | +0 | 0.00% | 12,425 |
| 2023-07-19 | 2023-07-14 | 24.400 | 500 | +0 | 0.00% | 12,200 |
| 2023-07-18 | 2023-07-13 | 25.800 | 500 | +0 | 0.00% | 12,900 |
| 2023-07-14 | 2023-07-12 | 26.550 | 500 | +0 | 0.00% | 13,275 |
| 2023-07-13 | 2023-07-11 | 27.800 | 500 | +0 | 0.00% | 13,900 |
| 2023-07-12 | 2023-07-10 | 29.600 | 500 | +0 | 0.00% | 14,800 |
| 2023-07-11 | 2023-07-07 | 28.150 | 500 | +0 | 0.00% | 14,075 |
| 2023-07-10 | 2023-07-06 | 26.300 | 500 | +0 | 0.00% | 13,150 |
| 2023-07-07 | 2023-07-05 | 27.350 | 500 | +0 | 0.00% | 13,675 |
| 2023-07-06 | 2023-07-04 | 28.150 | 500 | +0 | 0.00% | 14,075 |
| 2023-07-05 | 2023-07-03 | 27.500 | 500 | +0 | 0.00% | 13,750 |
| 2023-07-04 | 2023-06-30 | 27.350 | 500 | +0 | 0.00% | 13,675 |
| 2023-07-03 | 2023-06-29 | 27.350 | 500 | +0 | 0.00% | 13,675 |
| 2023-06-30 | 2023-06-28 | 27.500 | 500 | +0 | 0.00% | 13,750 |
| 2023-06-29 | 2023-06-27 | 27.900 | 500 | +0 | 0.00% | 13,950 |
| 2023-06-28 | 2023-06-26 | 29.650 | 500 | +0 | 0.00% | 14,825 |
| 2023-06-27 | 2023-06-23 | 28.950 | 500 | +0 | 0.00% | 14,475 |
| 2023-06-26 | 2023-06-21 | 30.300 | 500 | +0 | 0.00% | 15,150 |
| 2023-06-23 | 2023-06-20 | 31.000 | 500 | +0 | 0.00% | 15,500 |
| 2023-06-21 | 2023-06-19 | 30.900 | 500 | +0 | 0.00% | 15,450 |
| 2023-06-20 | 2023-06-16 | 30.400 | 500 | +0 | 0.00% | 15,200 |
| 2023-06-19 | 2023-06-15 | 29.750 | 500 | +0 | 0.00% | 14,875 |
| 2023-06-16 | 2023-06-14 | 28.200 | 500 | +0 | 0.00% | 14,100 |
| 2023-06-15 | 2023-06-13 | 27.500 | 500 | +0 | 0.00% | 13,750 |
| 2023-06-14 | 2023-06-12 | 27.300 | 500 | +0 | 0.00% | 13,650 |
| 2023-06-13 | 2023-06-09 | 27.900 | 500 | +0 | 0.00% | 13,950 |
| 2023-06-12 | 2023-06-08 | 26.900 | 500 | +0 | 0.00% | 13,450 |
| 2023-06-09 | 2023-06-07 | 27.600 | 500 | +0 | 0.00% | 13,800 |
| 2023-06-08 | 2023-06-06 | 28.250 | 500 | +0 | 0.00% | 14,125 |
| 2023-06-07 | 2023-06-05 | 28.450 | 500 | +0 | 0.00% | 14,225 |
| 2023-06-06 | 2023-06-02 | 29.050 | 500 | +0 | 0.00% | 14,525 |
| 2023-06-05 | 2023-06-01 | 27.350 | 500 | +0 | 0.00% | 13,675 |
| 2023-06-02 | 2023-05-31 | 28.150 | 500 | +0 | 0.00% | 14,075 |
| 2023-06-01 | 2023-05-30 | 26.600 | 500 | +0 | 0.00% | 13,300 |
| 2023-05-31 | 2023-05-29 | 25.600 | 500 | +0 | 0.00% | 12,800 |
| 2023-05-30 | 2023-05-25 | 27.450 | 500 | +0 | 0.00% | 13,725 |
| 2023-05-29 | 2023-05-24 | 28.500 | 500 | +0 | 0.00% | 14,250 |
| 2023-05-25 | 2023-05-23 | 28.900 | 500 | +0 | 0.00% | 14,450 |
| 2023-05-24 | 2023-05-22 | 26.650 | 500 | +0 | 0.00% | 13,325 |
| 2023-05-23 | 2023-05-19 | 26.450 | 500 | +0 | 0.00% | 13,225 |
| 2023-05-22 | 2023-05-18 | 27.150 | 500 | +0 | 0.00% | 13,575 |
| 2023-05-19 | 2023-05-17 | 27.800 | 500 | +0 | 0.00% | 13,900 |
| 2023-05-18 | 2023-05-16 | 30.350 | 500 | +0 | 0.00% | 15,175 |
| 2023-05-17 | 2023-05-15 | 29.600 | 500 | +0 | 0.00% | 14,800 |
| 2023-05-16 | 2023-05-12 | 30.000 | 500 | +0 | 0.00% | 15,000 |
| 2023-05-15 | 2023-05-11 | 29.900 | 500 | +0 | 0.00% | 14,950 |
| 2023-05-12 | 2023-05-10 | 29.650 | 500 | +0 | 0.00% | 14,825 |
| 2023-05-11 | 2023-05-09 | 27.600 | 500 | +0 | 0.00% | 13,800 |
| 2023-05-10 | 2023-05-08 | 28.600 | 500 | +0 | 0.00% | 14,300 |
| 2023-05-09 | 2023-05-05 | 28.700 | 500 | +0 | 0.00% | 14,350 |
| 2023-05-08 | 2023-05-04 | 28.500 | 500 | +0 | 0.00% | 14,250 |
| 2023-05-05 | 2023-05-03 | 27.050 | 500 | +0 | 0.00% | 13,525 |
| 2023-05-04 | 2023-05-02 | 27.100 | 500 | +0 | 0.00% | 13,550 |
| 2023-05-03 | 2023-04-28 | 28.000 | 500 | +0 | 0.00% | 14,000 |
| 2023-05-02 | 2023-04-27 | 27.700 | 500 | +0 | 0.00% | 13,850 |
| 2023-04-28 | 2023-04-26 | 26.750 | 500 | +0 | 0.00% | 13,375 |
| 2023-04-27 | 2023-04-25 | 26.950 | 500 | +0 | 0.00% | 13,475 |
| 2023-04-26 | 2023-04-24 | 27.800 | 500 | +0 | 0.00% | 13,900 |
| 2023-04-25 | 2023-04-21 | 28.150 | 500 | +0 | 0.00% | 14,075 |
| 2023-04-24 | 2023-04-20 | 28.650 | 500 | +0 | 0.00% | 14,325 |
| 2023-04-21 | 2023-04-19 | 29.350 | 500 | +0 | 0.00% | 14,675 |
| 2023-04-20 | 2023-04-18 | 29.850 | 500 | +0 | 0.00% | 14,925 |
| 2023-04-19 | 2023-04-17 | 30.000 | 500 | +0 | 0.00% | 15,000 |
| 2023-04-18 | 2023-04-14 | 30.900 | 500 | +0 | 0.00% | 15,450 |
| 2023-04-17 | 2023-04-13 | 30.900 | 500 | +0 | 0.00% | 15,450 |
| 2023-04-14 | 2023-04-12 | 29.300 | 500 | +0 | 0.00% | 14,650 |
| 2023-04-13 | 2023-04-11 | 29.300 | 500 | +0 | 0.00% | 14,650 |
| 2023-04-12 | 2023-04-06 | 28.050 | 500 | +0 | 0.00% | 14,025 |
| 2023-04-11 | 2023-04-04 | 27.250 | 500 | +0 | 0.00% | 13,625 |
| 2023-04-06 | 2023-04-03 | 27.600 | 500 | +0 | 0.00% | 13,800 |
| 2023-04-04 | 2023-03-31 | 27.200 | 500 | +0 | 0.00% | 13,600 |
| 2023-04-03 | 2023-03-30 | 26.750 | 500 | +0 | 0.00% | 13,375 |
| 2023-03-31 | 2023-03-29 | 28.700 | 500 | +0 | 0.00% | 14,350 |
| 2023-03-30 | 2023-03-28 | 28.200 | 500 | +0 | 0.00% | 14,100 |
| 2023-03-29 | 2023-03-27 | 30.750 | 500 | +0 | 0.00% | 15,375 |
| 2023-03-28 | 2023-03-24 | 31.300 | 500 | +0 | 0.00% | 15,650 |
| 2023-03-27 | 2023-03-23 | 31.900 | 500 | +0 | 0.00% | 15,950 |
| 2023-03-24 | 2023-03-22 | 32.000 | 500 | +0 | 0.00% | 16,000 |
| 2023-03-23 | 2023-03-21 | 33.800 | 500 | +0 | 0.00% | 16,900 |
| 2023-03-22 | 2023-03-20 | 31.550 | 500 | +0 | 0.00% | 15,775 |
| 2023-03-21 | 2023-03-17 | 33.950 | 500 | +0 | 0.00% | 16,975 |
| 2023-03-20 | 2023-03-16 | 34.350 | 500 | +0 | 0.00% | 17,175 |
| 2023-03-17 | 2023-03-15 | 33.450 | 500 | +0 | 0.00% | 16,725 |
| 2023-03-16 | 2023-03-14 | 30.250 | 500 | +0 | 0.00% | 15,125 |
| 2023-03-15 | 2023-03-13 | 31.650 | 500 | +0 | 0.00% | 15,825 |
| 2023-03-14 | 2023-03-10 | 32.350 | 500 | +0 | 0.00% | 16,175 |
| 2023-03-13 | 2023-03-09 | 32.550 | 500 | +0 | 0.00% | 16,275 |
| 2023-03-10 | 2023-03-08 | 32.600 | 500 | +0 | 0.00% | 16,300 |
| 2023-03-09 | 2023-03-07 | 34.300 | 500 | +0 | 0.00% | 17,150 |
| 2023-03-08 | 2023-03-06 | 34.550 | 500 | +0 | 0.00% | 17,275 |
| 2023-03-07 | 2023-03-03 | 33.100 | 500 | +0 | 0.00% | 16,550 |
| 2023-03-06 | 2023-03-02 | 32.700 | 500 | +0 | 0.00% | 16,350 |
| 2023-03-03 | 2023-03-01 | 33.150 | 500 | +0 | 0.00% | 16,575 |
| 2023-03-02 | 2023-02-28 | 32.800 | 500 | +0 | 0.00% | 16,400 |
| 2023-03-01 | 2023-02-27 | 31.000 | 500 | +0 | 0.00% | 15,500 |
| 2023-02-28 | 2023-02-24 | 30.000 | 500 | +0 | 0.00% | 15,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 500 | +0 | 0.00% | 15,375 |
| 2023-02-24 | 2023-02-22 | 29.500 | 500 | +0 | 0.00% | 14,750 |
| 2023-02-23 | 2023-02-21 | 32.700 | 500 | +0 | 0.00% | 16,350 |
| 2023-02-22 | 2023-02-20 | 34.150 | 500 | +0 | 0.00% | 17,075 |
| 2023-02-21 | 2023-02-17 | 32.400 | 500 | +0 | 0.00% | 16,200 |
| 2023-02-20 | 2023-02-16 | 32.250 | 500 | +0 | 0.00% | 16,125 |
| 2023-02-17 | 2023-02-15 | 32.700 | 500 | +0 | 0.00% | 16,350 |
| 2023-02-16 | 2023-02-14 | 34.000 | 500 | +0 | 0.00% | 17,000 |
| 2023-02-15 | 2023-02-13 | 34.850 | 500 | +0 | 0.00% | 17,425 |
| 2023-02-14 | 2023-02-10 | 32.450 | 500 | +0 | 0.00% | 16,225 |
| 2023-02-13 | 2023-02-09 | 33.500 | 500 | +0 | 0.00% | 16,750 |
| 2023-02-10 | 2023-02-08 | 32.900 | 500 | +0 | 0.00% | 16,450 |
| 2023-02-09 | 2023-02-07 | 33.300 | 500 | +0 | 0.00% | 16,650 |
| 2023-02-08 | 2023-02-06 | 33.300 | 500 | +0 | 0.00% | 16,650 |
| 2023-02-07 | 2023-02-03 | 37.100 | 500 | +0 | 0.00% | 18,550 |
| 2023-02-06 | 2023-02-02 | 35.700 | 500 | +0 | 0.00% | 17,850 |
| 2023-02-03 | 2023-02-01 | 33.000 | 500 | +0 | 0.00% | 16,500 |
| 2023-02-02 | 2023-01-31 | 30.400 | 500 | +0 | 0.00% | 15,200 |
| 2023-02-01 | 2023-01-30 | 32.200 | 500 | +0 | 0.00% | 16,100 |
| 2023-01-31 | 2023-01-27 | 32.350 | 500 | +0 | 0.00% | 16,175 |
| 2023-01-30 | 2023-01-26 | 32.600 | 500 | +0 | 0.00% | 16,300 |
| 2023-01-27 | 2023-01-20 | 30.550 | 500 | +0 | 0.00% | 15,275 |
| 2023-01-26 | 2023-01-19 | 30.350 | 500 | +0 | 0.00% | 15,175 |
| 2023-01-20 | 2023-01-18 | 30.800 | 500 | +0 | 0.00% | 15,400 |
| 2023-01-19 | 2023-01-17 | 30.850 | 500 | +0 | 0.00% | 15,425 |
| 2023-01-18 | 2023-01-16 | 33.200 | 500 | +0 | 0.00% | 16,600 |
| 2023-01-17 | 2023-01-13 | 30.300 | 500 | +0 | 0.00% | 15,150 |
| 2023-01-16 | 2023-01-12 | 26.500 | 500 | +0 | 0.00% | 13,250 |
| 2023-01-13 | 2023-01-11 | 25.400 | 500 | +0 | 0.00% | 12,700 |
| 2023-01-12 | 2023-01-10 | 25.800 | 500 | +0 | 0.00% | 12,900 |
| 2023-01-11 | 2023-01-09 | 25.150 | 500 | +0 | 0.00% | 12,575 |
| 2023-01-10 | 2023-01-06 | 24.350 | 500 | +0 | 0.00% | 12,175 |
| 2023-01-09 | 2023-01-05 | 23.550 | 500 | +0 | 0.00% | 11,775 |
| 2023-01-06 | 2023-01-04 | 20.750 | 500 | +0 | 0.00% | 10,375 |
| 2023-01-05 | 2023-01-03 | 19.360 | 500 | +0 | 0.00% | 9,680 |
| 2023-01-04 | 2022-12-30 | 17.600 | 500 | +0 | 0.00% | 8,800 |
| 2023-01-03 | 2022-12-29 | 17.740 | 500 | +0 | 0.00% | 8,870 |
| 2022-12-30 | 2022-12-28 | 17.620 | 500 | +0 | 0.00% | 8,810 |
| 2022-12-29 | 2022-12-23 | 17.060 | 500 | +0 | 0.00% | 8,530 |
| 2022-12-28 | 2022-12-22 | 17.100 | 500 | +0 | 0.00% | 8,550 |
| 2022-12-23 | 2022-12-21 | 16.320 | 500 | +0 | 0.00% | 8,160 |
| 2022-12-22 | 2022-12-20 | 15.760 | 500 | +0 | 0.00% | 7,880 |
| 2022-12-21 | 2022-12-19 | 16.000 | 500 | +0 | 0.00% | 8,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 500 | +0 | 0.00% | 8,580 |
| 2022-12-19 | 2022-12-15 | 17.520 | 500 | +0 | 0.00% | 8,760 |
| 2022-12-16 | 2022-12-14 | 19.000 | 500 | +0 | 0.00% | 9,500 |
| 2022-12-15 | 2022-12-13 | 19.340 | 500 | +0 | 0.00% | 9,670 |
| 2022-12-14 | 2022-12-12 | 19.400 | 500 | +0 | 0.00% | 9,700 |
| 2022-12-13 | 2022-12-09 | 19.800 | 500 | +0 | 0.00% | 9,900 |
| 2022-12-12 | 2022-12-08 | 19.560 | 500 | +0 | 0.00% | 9,780 |
| 2022-12-09 | 2022-12-07 | 18.680 | 500 | +0 | 0.00% | 9,340 |
| 2022-12-08 | 2022-12-06 | 19.620 | 500 | +0 | 0.00% | 9,810 |
| 2022-12-07 | 2022-12-05 | 20.000 | 500 | +0 | 0.00% | 10,000 |
| 2022-12-06 | 2022-12-02 | 19.980 | 500 | +0 | 0.00% | 9,990 |
| 2022-12-05 | 2022-12-01 | 19.840 | 500 | +0 | 0.00% | 9,920 |
| 2022-12-02 | 2022-11-30 | 20.550 | 500 | +0 | 0.00% | 10,275 |
| 2022-12-01 | 2022-11-29 | 20.200 | 500 | +0 | 0.00% | 10,100 |
| 2022-11-30 | 2022-11-28 | 18.640 | 500 | +0 | 0.00% | 9,320 |
| 2022-11-29 | 2022-11-25 | 18.300 | 500 | +0 | 0.00% | 9,150 |
| 2022-11-28 | 2022-11-24 | 18.200 | 500 | +0 | 0.00% | 9,100 |
| 2022-11-25 | 2022-11-23 | 18.600 | 500 | +0 | 0.00% | 9,300 |
| 2022-11-24 | 2022-11-22 | 19.200 | 500 | +0 | 0.00% | 9,600 |
| 2022-11-23 | 2022-11-21 | 21.250 | 500 | +0 | 0.00% | 10,625 |
| 2022-11-22 | 2022-11-18 | 21.800 | 500 | +0 | 0.00% | 10,900 |
| 2022-11-21 | 2022-11-17 | 21.200 | 500 | +0 | 0.00% | 10,600 |
| 2022-11-18 | 2022-11-16 | 21.200 | 500 | +0 | 0.00% | 10,600 |
| 2022-11-17 | 2022-11-15 | 21.650 | 500 | +0 | 0.00% | 10,825 |
| 2022-11-16 | 2022-11-14 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2022-11-15 | 2022-11-11 | 19.700 | 500 | +0 | 0.00% | 9,850 |
| 2022-11-14 | 2022-11-10 | 18.780 | 500 | +0 | 0.00% | 9,390 |
| 2022-11-11 | 2022-11-09 | 19.400 | 500 | +0 | 0.00% | 9,700 |
| 2022-11-10 | 2022-11-08 | 19.660 | 500 | +0 | 0.00% | 9,830 |
| 2022-11-09 | 2022-11-07 | 19.980 | 500 | +0 | 0.00% | 9,990 |
| 2022-11-08 | 2022-11-04 | 19.680 | 500 | +0 | 0.00% | 9,840 |
| 2022-11-07 | 2022-11-03 | 18.840 | 500 | +0 | 0.00% | 9,420 |
| 2022-11-04 | 2022-11-02 | 19.560 | 500 | +0 | 0.00% | 9,780 |
| 2022-11-03 | 2022-11-01 | 17.840 | 500 | +0 | 0.00% | 8,920 |
| 2022-11-02 | 2022-10-31 | 17.500 | 500 | +0 | 0.00% | 8,750 |
| 2022-11-01 | 2022-10-28 | 16.600 | 500 | +0 | 0.00% | 8,300 |
| 2022-10-31 | 2022-10-27 | 16.500 | 500 | +0 | 0.00% | 8,250 |
| 2022-10-28 | 2022-10-26 | 16.020 | 500 | +0 | 0.00% | 8,010 |
| 2022-10-27 | 2022-10-25 | 15.440 | 500 | +0 | 0.00% | 7,720 |
| 2022-10-26 | 2022-10-24 | 15.480 | 500 | +0 | 0.00% | 7,740 |
| 2022-10-25 | 2022-10-21 | 16.560 | 500 | +0 | 0.00% | 8,280 |
| 2022-10-24 | 2022-10-20 | 16.060 | 500 | +0 | 0.00% | 8,030 |
| 2022-10-21 | 2022-10-19 | 16.920 | 500 | +0 | 0.00% | 8,460 |
| 2022-10-20 | 2022-10-18 | 17.000 | 500 | +0 | 0.00% | 8,500 |
| 2022-10-19 | 2022-10-17 | 15.200 | 500 | +0 | 0.00% | 7,600 |
| 2022-10-18 | 2022-10-14 | 14.620 | 500 | +0 | 0.00% | 7,310 |
| 2022-10-17 | 2022-10-13 | 13.500 | 500 | +0 | 0.00% | 6,750 |
| 2022-10-14 | 2022-10-12 | 14.000 | 500 | +0 | 0.00% | 7,000 |
| 2022-10-13 | 2022-10-11 | 13.340 | 500 | +0 | 0.00% | 6,670 |
| 2022-10-12 | 2022-10-10 | 13.600 | 500 | +0 | 0.00% | 6,800 |
| 2022-10-11 | 2022-10-07 | 14.540 | 500 | +0 | 0.00% | 7,270 |
| 2022-10-10 | 2022-10-06 | 15.040 | 500 | +0 | 0.00% | 7,520 |
| 2022-10-07 | 2022-10-05 | 15.620 | 500 | +0 | 0.00% | 7,810 |
| 2022-10-06 | 2022-10-03 | 15.020 | 500 | +0 | 0.00% | 7,510 |
| 2022-10-05 | 2022-09-30 | 14.520 | 500 | +0 | 0.00% | 7,260 |
| 2022-10-03 | 2022-09-29 | 14.600 | 500 | +0 | 0.00% | 7,300 |
| 2022-09-30 | 2022-09-28 | 13.960 | 500 | +0 | 0.00% | 6,980 |
| 2022-09-29 | 2022-09-27 | 14.900 | 500 | +0 | 0.00% | 7,450 |
| 2022-09-28 | 2022-09-26 | 13.920 | 500 | +0 | 0.00% | 6,960 |
| 2022-09-27 | 2022-09-23 | 13.460 | 500 | +0 | 0.00% | 6,730 |
| 2022-09-26 | 2022-09-22 | 14.060 | 500 | +0 | 0.00% | 7,030 |
| 2022-09-23 | 2022-09-21 | 14.680 | 500 | +0 | 0.00% | 7,340 |
| 2022-09-22 | 2022-09-20 | 15.380 | 500 | +0 | 0.00% | 7,690 |
| 2022-09-21 | 2022-09-19 | 15.600 | 500 | +0 | 0.00% | 7,800 |
| 2022-09-20 | 2022-09-16 | 16.040 | 500 | +0 | 0.00% | 8,020 |
| 2022-09-19 | 2022-09-15 | 16.640 | 500 | +0 | 0.00% | 8,320 |
| 2022-09-16 | 2022-09-14 | 16.860 | 500 | +0 | 0.00% | 8,430 |
| 2022-09-15 | 2022-09-13 | 17.600 | 500 | +0 | 0.00% | 8,800 |
| 2022-09-14 | 2022-09-09 | 17.680 | 500 | +0 | 0.00% | 8,840 |
| 2022-09-13 | 2022-09-08 | 16.460 | 500 | +0 | 0.00% | 8,230 |
| 2022-09-09 | 2022-09-07 | 16.820 | 500 | +0 | 0.00% | 8,410 |
| 2022-09-08 | 2022-09-06 | 17.460 | 500 | +0 | 0.00% | 8,730 |
| 2022-09-07 | 2022-09-05 | 18.040 | 500 | +0 | 0.00% | 9,020 |
| 2022-09-06 | 2022-09-02 | 19.260 | 500 | +0 | 0.00% | 9,630 |
| 2022-09-05 | 2022-09-01 | 19.900 | 500 | +0 | 0.00% | 9,950 |
| 2022-09-02 | 2022-08-31 | 20.200 | 500 | +0 | 0.00% | 10,100 |
| 2022-09-01 | 2022-08-30 | 19.640 | 500 | +0 | 0.00% | 9,820 |
| 2022-08-31 | 2022-08-29 | 20.950 | 500 | +0 | 0.00% | 10,475 |
| 2022-08-30 | 2022-08-26 | 22.000 | 500 | +0 | 0.00% | 11,000 |
| 2022-08-29 | 2022-08-25 | 21.550 | 500 | +0 | 0.00% | 10,775 |
| 2022-08-26 | 2022-08-24 | 21.050 | 500 | +0 | 0.00% | 10,525 |
| 2022-08-25 | 2022-08-23 | 21.800 | 500 | +0 | 0.00% | 10,900 |
| 2022-08-24 | 2022-08-22 | 22.300 | 500 | +0 | 0.00% | 11,150 |
| 2022-08-23 | 2022-08-19 | 22.900 | 500 | +0 | 0.00% | 11,450 |
| 2022-08-22 | 2022-08-18 | 23.000 | 500 | +0 | 0.00% | 11,500 |
| 2022-08-19 | 2022-08-17 | 23.750 | 500 | +0 | 0.00% | 11,875 |
| 2022-08-18 | 2022-08-16 | 24.100 | 500 | +0 | 0.00% | 12,050 |
| 2022-08-17 | 2022-08-15 | 22.800 | 500 | +0 | 0.00% | 11,400 |
| 2022-08-16 | 2022-08-12 | 22.650 | 500 | +0 | 0.00% | 11,325 |
| 2022-08-15 | 2022-08-11 | 22.750 | 500 | +0 | 0.00% | 11,375 |
| 2022-08-12 | 2022-08-10 | 22.200 | 500 | +0 | 0.00% | 11,100 |
| 2022-08-11 | 2022-08-09 | 23.400 | 500 | +0 | 0.00% | 11,700 |
| 2022-08-10 | 2022-08-08 | 23.800 | 500 | +0 | 0.00% | 11,900 |
| 2022-08-09 | 2022-08-05 | 24.500 | 500 | +0 | 0.00% | 12,250 |
| 2022-08-08 | 2022-08-04 | 23.750 | 500 | +0 | 0.00% | 11,875 |
| 2022-08-05 | 2022-08-03 | 22.600 | 500 | +0 | 0.00% | 11,300 |
| 2022-08-04 | 2022-08-02 | 22.850 | 500 | +0 | 0.00% | 11,425 |
| 2022-08-03 | 2022-08-01 | 22.250 | 500 | +0 | 0.00% | 11,125 |
| 2022-08-02 | 2022-07-29 | 23.550 | 500 | +0 | 0.00% | 11,775 |
| 2022-08-01 | 2022-07-28 | 24.150 | 500 | +0 | 0.00% | 12,075 |
| 2022-07-29 | 2022-07-27 | 23.250 | 500 | +0 | 0.00% | 11,625 |
| 2022-07-28 | 2022-07-26 | 24.000 | 500 | +0 | 0.00% | 12,000 |
| 2022-07-27 | 2022-07-25 | 24.500 | 500 | +0 | 0.00% | 12,250 |
| 2022-07-26 | 2022-07-22 | 24.500 | 500 | +0 | 0.00% | 12,250 |
| 2022-07-25 | 2022-07-21 | 24.850 | 500 | +0 | 0.00% | 12,425 |
| 2022-07-22 | 2022-07-20 | 25.400 | 500 | +0 | 0.00% | 12,700 |
| 2022-07-21 | 2022-07-19 | 25.200 | 500 | +0 | 0.00% | 12,600 |
| 2022-07-20 | 2022-07-18 | 26.800 | 500 | +0 | 0.00% | 13,400 |
| 2022-07-19 | 2022-07-15 | 24.250 | 500 | +0 | 0.00% | 12,125 |
| 2022-07-18 | 2022-07-14 | 25.000 | 500 | +0 | 0.00% | 12,500 |
| 2022-07-15 | 2022-07-13 | 25.000 | 500 | +0 | 0.00% | 12,500 |
| 2022-07-14 | 2022-07-12 | 24.900 | 500 | +0 | 0.00% | 12,450 |
| 2022-07-13 | 2022-07-11 | 25.000 | 500 | +0 | 0.00% | 12,500 |
| 2022-07-12 | 2022-07-08 | 25.650 | 500 | +0 | 0.00% | 12,825 |
| 2022-07-11 | 2022-07-07 | 25.300 | 500 | +0 | 0.00% | 12,650 |
| 2022-07-08 | 2022-07-06 | 26.000 | 500 | +0 | 0.00% | 13,000 |
| 2022-07-07 | 2022-07-05 | 24.500 | 500 | +0 | 0.00% | 12,250 |
| 2022-07-06 | 2022-07-04 | 24.250 | 500 | +0 | 0.00% | 12,125 |
| 2022-07-05 | 2022-06-30 | 23.600 | 500 | +0 | 0.00% | 11,800 |
| 2022-07-04 | 2022-06-29 | 22.400 | 500 | +0 | 0.00% | 11,200 |
| 2022-06-30 | 2022-06-28 | 23.500 | 500 | +0 | 0.00% | 11,750 |
| 2022-06-29 | 2022-06-27 | 24.700 | 500 | +0 | 0.00% | 12,350 |
| 2022-06-28 | 2022-06-24 | 24.750 | 500 | +0 | 0.00% | 12,375 |
| 2022-06-27 | 2022-06-23 | 23.900 | 500 | +0 | 0.00% | 11,950 |
| 2022-06-24 | 2022-06-22 | 18.960 | 500 | +0 | 0.00% | 9,480 |
| 2022-06-23 | 2022-06-21 | 17.600 | 500 | +0 | 0.00% | 8,800 |
| 2022-06-22 | 2022-06-20 | 16.900 | 500 | +0 | 0.00% | 8,450 |
| 2022-06-21 | 2022-06-17 | 15.180 | 500 | +0 | 0.00% | 7,590 |
| 2022-06-20 | 2022-06-16 | 15.080 | 500 | +0 | 0.00% | 7,540 |
| 2022-06-17 | 2022-06-15 | 15.600 | 500 | +0 | 0.00% | 7,800 |
| 2022-06-16 | 2022-06-14 | 15.640 | 500 | +0 | 0.00% | 7,820 |
| 2022-06-15 | 2022-06-13 | 15.940 | 500 | +0 | 0.00% | 7,970 |
| 2022-06-14 | 2022-06-10 | 16.680 | 500 | +0 | 0.00% | 8,340 |
| 2022-06-13 | 2022-06-09 | 16.740 | 500 | +0 | 0.00% | 8,370 |
| 2022-06-10 | 2022-06-08 | 16.860 | 500 | +0 | 0.00% | 8,430 |
| 2022-06-09 | 2022-06-07 | 16.560 | 500 | +0 | 0.00% | 8,280 |
| 2022-06-08 | 2022-06-06 | 16.500 | 500 | +0 | 0.00% | 8,250 |
| 2022-06-07 | 2022-06-02 | 16.240 | 500 | +0 | 0.00% | 8,120 |
| 2022-06-06 | 2022-06-01 | 16.840 | 500 | +0 | 0.00% | 8,420 |
| 2022-06-02 | 2022-05-31 | 16.800 | 500 | +0 | 0.00% | 8,400 |
| 2022-06-01 | 2022-05-30 | 16.280 | 500 | +0 | 0.00% | 8,140 |
| 2022-05-31 | 2022-05-27 | 16.200 | 500 | +0 | 0.00% | 8,100 |
| 2022-05-30 | 2022-05-26 | 16.000 | 500 | +0 | 0.00% | 8,000 |
| 2022-05-27 | 2022-05-25 | 16.060 | 500 | +0 | 0.00% | 8,030 |
| 2022-05-26 | 2022-05-24 | 16.060 | 500 | +0 | 0.00% | 8,030 |
| 2022-05-25 | 2022-05-23 | 17.400 | 500 | +0 | 0.00% | 8,700 |
| 2022-05-24 | 2022-05-20 | 17.360 | 500 | +0 | 0.00% | 8,680 |
| 2022-05-23 | 2022-05-19 | 16.840 | 500 | +0 | 0.00% | 8,420 |
| 2022-05-20 | 2022-05-18 | 16.920 | 500 | +0 | 0.00% | 8,460 |
| 2022-05-19 | 2022-05-17 | 16.280 | 500 | +0 | 0.00% | 8,140 |
| 2022-05-18 | 2022-05-16 | 15.560 | 500 | +0 | 0.00% | 7,780 |
| 2022-05-17 | 2022-05-13 | 14.480 | 500 | +0 | 0.00% | 7,240 |
| 2022-05-16 | 2022-05-12 | 14.400 | 500 | +0 | 0.00% | 7,200 |
| 2022-05-13 | 2022-05-11 | 15.180 | 500 | +0 | 0.00% | 7,590 |
| 2022-05-12 | 2022-05-10 | 14.100 | 500 | +0 | 0.00% | 7,050 |
| 2022-05-11 | 2022-05-06 | 14.680 | 500 | +0 | 0.00% | 7,340 |
| 2022-05-10 | 2022-05-05 | 16.160 | 500 | +0 | 0.00% | 8,080 |
| 2022-05-06 | 2022-05-04 | 16.720 | 500 | +0 | 0.00% | 8,360 |
| 2022-05-05 | 2022-05-03 | 17.840 | 500 | +0 | 0.00% | 8,920 |
| 2022-05-04 | 2022-04-29 | 17.060 | 500 | +0 | 0.00% | 8,530 |
| 2022-05-03 | 2022-04-28 | 17.120 | 500 | +0 | 0.00% | 8,560 |
| 2022-04-29 | 2022-04-27 | 16.940 | 500 | +0 | 0.00% | 8,470 |
| 2022-04-28 | 2022-04-26 | 16.640 | 500 | +0 | 0.00% | 8,320 |
| 2022-04-27 | 2022-04-25 | 16.900 | 500 | +0 | 0.00% | 8,450 |
| 2022-04-26 | 2022-04-22 | 17.840 | 500 | +0 | 0.00% | 8,920 |
| 2022-04-25 | 2022-04-21 | 18.340 | 500 | +0 | 0.00% | 9,170 |
| 2022-04-22 | 2022-04-20 | 19.000 | 500 | +0 | 0.00% | 9,500 |
| 2022-04-21 | 2022-04-19 | 19.900 | 500 | +0 | 0.00% | 9,950 |
| 2022-04-20 | 2022-04-14 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2022-04-19 | 2022-04-13 | 20.700 | 500 | +0 | 0.00% | 10,350 |
| 2022-04-14 | 2022-04-12 | 21.400 | 500 | +0 | 0.00% | 10,700 |
| 2022-04-13 | 2022-04-11 | 20.400 | 500 | +0 | 0.00% | 10,200 |
| 2022-04-12 | 2022-04-08 | 21.850 | 500 | +0 | 0.00% | 10,925 |
| 2022-04-11 | 2022-04-07 | 22.250 | 500 | +0 | 0.00% | 11,125 |
| 2022-04-08 | 2022-04-06 | 23.400 | 500 | +0 | 0.00% | 11,700 |
| 2022-04-07 | 2022-04-04 | 23.900 | 500 | +0 | 0.00% | 11,950 |
| 2022-04-06 | 2022-04-01 | 22.750 | 500 | +0 | 0.00% | 11,375 |
| 2022-04-04 | 2022-03-31 | 22.800 | 500 | +0 | 0.00% | 11,400 |
| 2022-04-01 | 2022-03-30 | 22.450 | 500 | +0 | 0.00% | 11,225 |
| 2022-03-31 | 2022-03-29 | 21.050 | 500 | +0 | 0.00% | 10,525 |
| 2022-03-30 | 2022-03-28 | 20.900 | 500 | +0 | 0.00% | 10,450 |
| 2022-03-29 | 2022-03-25 | 21.950 | 500 | +0 | 0.00% | 10,975 |
| 2022-03-28 | 2022-03-24 | 23.750 | 500 | +0 | 0.00% | 11,875 |
| 2022-03-25 | 2022-03-23 | 22.600 | 500 | +0 | 0.00% | 11,300 |
| 2022-03-24 | 2022-03-22 | 21.600 | 500 | +0 | 0.00% | 10,800 |
| 2022-03-23 | 2022-03-21 | 20.400 | 500 | +0 | 0.00% | 10,200 |
| 2022-03-22 | 2022-03-18 | 21.500 | 500 | +0 | 0.00% | 10,750 |
| 2022-03-21 | 2022-03-17 | 19.720 | 500 | +0 | 0.00% | 9,860 |
| 2022-03-18 | 2022-03-16 | 17.240 | 500 | +0 | 0.00% | 8,620 |
| 2022-03-17 | 2022-03-15 | 14.620 | 500 | +0 | 0.00% | 7,310 |
| 2022-03-16 | 2022-03-14 | 16.700 | 500 | +0 | 0.00% | 8,350 |
| 2022-03-15 | 2022-03-11 | 22.500 | 500 | +0 | 0.00% | 11,250 |
| 2022-03-14 | 2022-03-10 | 23.000 | 500 | +0 | 0.00% | 11,500 |
| 2022-03-11 | 2022-03-09 | 22.800 | 500 | +0 | 0.00% | 11,400 |
| 2022-03-10 | 2022-03-08 | 22.150 | 500 | +0 | 0.00% | 11,075 |
| 2022-03-09 | 2022-03-07 | 23.400 | 500 | +0 | 0.00% | 11,700 |
| 2022-03-08 | 2022-03-04 | 24.500 | 500 | +0 | 0.00% | 12,250 |
| 2022-03-07 | 2022-03-03 | 24.750 | 500 | +0 | 0.00% | 12,375 |
| 2022-03-04 | 2022-03-02 | 27.550 | 500 | +0 | 0.00% | 13,775 |
| 2022-03-03 | 2022-03-01 | 27.850 | 500 | +0 | 0.00% | 13,925 |
| 2022-03-02 | 2022-02-28 | 29.250 | 500 | +0 | 0.00% | 14,625 |
| 2022-03-01 | 2022-02-25 | 27.950 | 500 | +0 | 0.00% | 13,975 |
| 2022-02-28 | 2022-02-24 | 28.000 | 500 | +0 | 0.00% | 14,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 500 | +0 | 0.00% | 14,825 |
| 2022-02-24 | 2022-02-22 | 26.700 | 500 | +0 | 0.00% | 13,350 |
| 2022-02-23 | 2022-02-21 | 27.600 | 500 | +0 | 0.00% | 13,800 |
| 2022-02-22 | 2022-02-18 | 24.400 | 500 | +0 | 0.00% | 12,200 |
| 2022-02-21 | 2022-02-17 | 25.100 | 500 | +0 | 0.00% | 12,550 |
| 2022-02-18 | 2022-02-16 | 25.000 | 500 | +0 | 0.00% | 12,500 |
| 2022-02-17 | 2022-02-15 | 23.550 | 500 | +0 | 0.00% | 11,775 |
| 2022-02-16 | 2022-02-14 | 23.550 | 500 | +0 | 0.00% | 11,775 |
| 2022-02-15 | 2022-02-11 | 24.050 | 500 | +0 | 0.00% | 12,025 |
| 2022-02-14 | 2022-02-10 | 25.300 | 500 | +0 | 0.00% | 12,650 |
| 2022-02-11 | 2022-02-09 | 24.900 | 500 | +0 | 0.00% | 12,450 |
| 2022-02-10 | 2022-02-08 | 25.800 | 500 | +0 | 0.00% | 12,900 |
| 2022-02-09 | 2022-02-07 | 25.850 | 500 | +0 | 0.00% | 12,925 |
| 2022-02-08 | 2022-02-04 | 24.500 | 500 | +0 | 0.00% | 12,250 |
| 2022-02-07 | 2022-01-31 | 22.750 | 500 | +0 | 0.00% | 11,375 |
| 2022-02-04 | 2022-01-27 | 22.400 | 500 | +0 | 0.00% | 11,200 |
| 2022-01-28 | 2022-01-26 | 24.200 | 500 | +0 | 0.00% | 12,100 |
| 2022-01-27 | 2022-01-25 | 25.100 | 500 | +0 | 0.00% | 12,550 |
| 2022-01-26 | 2022-01-24 | 26.900 | 500 | +0 | 0.00% | 13,450 |
| 2022-01-25 | 2022-01-21 | 28.650 | 500 | +0 | 0.00% | 14,325 |
| 2022-01-24 | 2022-01-20 | 29.000 | 500 | +0 | 0.00% | 14,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 500 | +0 | 0.00% | 14,525 |
| 2022-01-20 | 2022-01-18 | 28.000 | 500 | +0 | 0.00% | 14,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 500 | +0 | 0.00% | 14,050 |
| 2022-01-18 | 2022-01-14 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2022-01-17 | 2022-01-13 | 20.600 | 500 | +0 | 0.00% | 10,300 |
| 2022-01-14 | 2022-01-12 | 22.000 | 500 | +0 | 0.00% | 11,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 500 | +0 | 0.00% | 10,925 |
| 2022-01-12 | 2022-01-10 | 22.800 | 500 | +0 | 0.00% | 11,400 |
| 2022-01-11 | 2022-01-07 | 21.200 | 500 | +0 | 0.00% | 10,600 |
| 2022-01-10 | 2022-01-06 | 19.260 | 500 | +0 | 0.00% | 9,630 |
| 2022-01-07 | 2022-01-05 | 19.580 | 500 | +0 | 0.00% | 9,790 |
| 2022-01-06 | 2022-01-04 | 19.500 | 500 | +0 | 0.00% | 9,750 |
| 2022-01-05 | 2022-01-03 | 20.000 | 500 | +0 | 0.00% | 10,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 500 | +0 | 0.00% | 11,050 |
| 2022-01-03 | 2021-12-29 | 23.300 | 500 | +0 | 0.00% | 11,650 |
| 2021-12-30 | 2021-12-28 | 24.000 | 500 | +0 | 0.00% | 12,000 |
| 2021-12-29 | 2021-12-24 | 25.350 | 500 | +0 | 0.00% | 12,675 |
| 2021-12-28 | 2021-12-22 | 25.550 | 500 | +0 | 0.00% | 12,775 |
| 2021-12-23 | 2021-12-21 | 25.750 | 500 | +0 | 0.00% | 12,875 |
| 2021-12-22 | 2021-12-20 | 24.600 | 500 | +0 | 0.00% | 12,300 |
| 2021-12-21 | 2021-12-17 | 25.850 | 500 | +0 | 0.00% | 12,925 |
| 2021-12-20 | 2021-12-16 | 25.800 | 500 | +0 | 0.00% | 12,900 |
| 2021-12-17 | 2021-12-15 | 24.000 | 500 | +0 | 0.00% | 12,000 |
| 2021-12-16 | 2021-12-14 | 25.050 | 500 | +0 | 0.00% | 12,525 |
| 2021-12-15 | 2021-12-13 | 26.700 | 500 | +0 | 0.00% | 13,350 |
| 2021-12-14 | 2021-12-10 | 26.750 | 500 | +0 | 0.00% | 13,375 |
| 2021-12-13 | 2021-12-09 | 26.450 | 500 | +0 | 0.00% | 13,225 |
| 2021-12-10 | 2021-12-08 | 25.100 | 500 | +0 | 0.00% | 12,550 |
| 2021-12-09 | 2021-12-07 | 25.100 | 500 | +0 | 0.00% | 12,550 |
| 2021-12-08 | 2021-12-06 | 24.750 | 500 | +0 | 0.00% | 12,375 |
| 2021-12-07 | 2021-12-03 | 26.000 | 500 | +0 | 0.00% | 13,000 |
| 2021-12-06 | 2021-12-02 | 26.450 | 500 | +0 | 0.00% | 13,225 |
| 2021-12-03 | 2021-12-01 | 27.200 | 500 | +0 | 0.00% | 13,600 |
| 2021-12-02 | 2021-11-30 | 29.500 | 500 | +0 | 0.00% | 14,750 |
| 2021-12-01 | 2021-11-29 | 29.300 | 500 | +0 | 0.00% | 14,650 |
| 2021-11-30 | 2021-11-26 | 29.700 | 500 | +0 | 0.00% | 14,850 |
| 2021-11-29 | 2021-11-25 | 30.200 | 500 | +0 | 0.00% | 15,100 |
| 2021-11-26 | 2021-11-24 | 30.600 | 500 | +0 | 0.00% | 15,300 |
| 2021-11-25 | 2021-11-23 | 29.750 | 500 | +0 | 0.00% | 14,875 |
| 2021-11-24 | 2021-11-22 | 30.000 | 500 | +0 | 0.00% | 15,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 500 | +0 | 0.00% | 16,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 500 | +0 | 0.00% | 15,550 |
| 2021-11-19 | 2021-11-17 | 32.350 | 500 | +0 | 0.00% | 16,175 |
| 2021-11-18 | 2021-11-16 | 31.550 | 500 | +0 | 0.00% | 15,775 |
| 2021-11-17 | 2021-11-15 | 31.150 | 500 | +0 | 0.00% | 15,575 |
| 2021-11-16 | 2021-11-12 | 28.500 | 500 | +0 | 0.00% | 14,250 |
| 2021-11-15 | 2021-11-11 | 27.000 | 500 | +0 | 0.00% | 13,500 |
| 2021-11-12 | 2021-11-10 | 27.000 | 500 | +0 | 0.00% | 13,500 |
| 2021-11-11 | 2021-11-09 | 27.600 | 500 | +0 | 0.00% | 13,800 |
| 2021-11-10 | 2021-11-08 | 26.350 | 500 | +0 | 0.00% | 13,175 |
| 2021-11-09 | 2021-11-05 | 26.100 | 500 | +0 | 0.00% | 13,050 |
| 2021-11-08 | 2021-11-04 | 26.050 | 500 | +0 | 0.00% | 13,025 |
| 2021-11-05 | 2021-11-03 | 25.600 | 500 | +0 | 0.00% | 12,800 |
| 2021-11-04 | 2021-11-02 | 26.800 | 500 | +0 | 0.00% | 13,400 |
| 2021-11-03 | 2021-11-01 | 28.350 | 500 | +0 | 0.00% | 14,175 |
| 2021-11-02 | 2021-10-29 | 28.300 | 500 | +0 | 0.00% | 14,150 |
| 2021-11-01 | 2021-10-28 | 28.500 | 500 | +0 | 0.00% | 14,250 |
| 2021-10-29 | 2021-10-27 | 29.950 | 500 | +0 | 0.00% | 14,975 |
| 2021-10-28 | 2021-10-26 | 31.300 | 500 | +0 | 0.00% | 15,650 |
| 2021-10-27 | 2021-10-25 | 33.900 | 500 | +0 | 0.00% | 16,950 |
| 2021-10-26 | 2021-10-22 | 33.300 | 500 | +0 | 0.00% | 16,650 |
| 2021-10-25 | 2021-10-21 | 33.000 | 500 | +0 | 0.00% | 16,500 |
| 2021-10-22 | 2021-10-20 | 34.250 | 500 | +0 | 0.00% | 17,125 |
| 2021-10-21 | 2021-10-19 | 33.250 | 500 | +0 | 0.00% | 16,625 |
| 2021-10-20 | 2021-10-18 | 33.100 | 500 | +0 | 0.00% | 16,550 |
| 2021-10-19 | 2021-10-15 | 33.950 | 500 | +0 | 0.00% | 16,975 |
| 2021-10-18 | 2021-10-12 | 34.200 | 500 | +0 | 0.00% | 17,100 |
| 2021-10-15 | 2021-10-11 | 35.200 | 500 | +0 | 0.00% | 17,600 |
| 2021-10-12 | 2021-10-08 | 33.600 | 500 | +0 | 0.00% | 16,800 |
| 2021-10-11 | 2021-10-07 | 34.400 | 500 | +0 | 0.00% | 17,200 |
| 2021-10-08 | 2021-10-06 | 32.500 | 500 | +0 | 0.00% | 16,250 |
| 2021-10-07 | 2021-10-05 | 32.700 | 500 | +0 | 0.00% | 16,350 |
| 2021-10-06 | 2021-10-04 | 33.100 | 500 | +0 | 0.00% | 16,550 |
| 2021-10-05 | 2021-09-30 | 34.050 | 500 | +0 | 0.00% | 17,025 |
| 2021-10-04 | 2021-09-29 | 33.900 | 500 | +0 | 0.00% | 16,950 |
| 2021-09-30 | 2021-09-28 | 33.300 | 500 | +0 | 0.00% | 16,650 |
| 2021-09-29 | 2021-09-27 | 35.050 | 500 | +0 | 0.00% | 17,525 |
| 2021-09-28 | 2021-09-24 | 37.100 | 500 | +0 | 0.00% | 18,550 |
| 2021-09-27 | 2021-09-23 | 38.200 | 500 | +0 | 0.00% | 19,100 |
| 2021-09-24 | 2021-09-21 | 37.900 | 500 | +0 | 0.00% | 18,950 |
| 2021-09-23 | 2021-09-20 | 39.100 | 500 | +0 | 0.00% | 19,550 |
| 2021-09-21 | 2021-09-17 | 40.000 | 500 | +0 | 0.00% | 20,000 |
| 2021-09-20 | 2021-09-16 | 38.750 | 500 | +0 | 0.00% | 19,375 |
| 2021-09-17 | 2021-09-15 | 39.850 | 500 | +0 | 0.00% | 19,925 |
| 2021-09-16 | 2021-09-14 | 40.750 | 500 | +0 | 0.00% | 20,375 |
| 2021-09-15 | 2021-09-13 | 40.450 | 500 | +0 | 0.00% | 20,225 |
| 2021-09-14 | 2021-09-10 | 40.950 | 500 | +0 | 0.00% | 20,475 |
| 2021-09-13 | 2021-09-09 | 42.050 | 500 | +0 | 0.00% | 21,025 |
| 2021-09-10 | 2021-09-08 | 42.950 | 500 | +0 | 0.00% | 21,475 |
| 2021-09-09 | 2021-09-07 | 44.750 | 500 | +0 | 0.00% | 22,375 |
| 2021-09-08 | 2021-09-06 | 44.000 | 500 | +0 | 0.00% | 22,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 500 | +0 | 0.00% | 20,200 |
| 2021-09-06 | 2021-09-02 | 43.000 | 500 | +0 | 0.00% | 21,500 |
| 2021-09-03 | 2021-09-01 | 46.550 | 500 | +0 | 0.00% | 23,275 |
| 2021-09-02 | 2021-08-31 | 47.650 | 500 | +0 | 0.00% | 23,825 |
| 2021-09-01 | 2021-08-30 | 46.450 | 500 | +0 | 0.00% | 23,225 |
| 2021-08-31 | 2021-08-27 | 45.650 | 500 | +0 | 0.00% | 22,825 |
| 2021-08-30 | 2021-08-26 | 46.950 | 500 | +0 | 0.00% | 23,475 |
| 2021-08-27 | 2021-08-25 | 48.100 | 500 | +0 | 0.00% | 24,050 |
| 2021-08-26 | 2021-08-24 | 46.050 | 500 | +0 | 0.00% | 23,025 |
| 2021-08-25 | 2021-08-23 | 39.900 | 500 | +0 | 0.00% | 19,950 |
| 2021-08-24 | 2021-08-20 | 36.500 | 500 | +0 | 0.00% | 18,250 |
| 2021-08-23 | 2021-08-19 | 41.550 | 500 | +0 | 0.00% | 20,775 |
| 2021-08-20 | 2021-08-18 | 49.800 | 500 | +0 | 0.00% | 24,900 |
| 2021-08-19 | 2021-08-17 | 49.850 | 500 | +0 | 0.00% | 24,925 |
| 2021-08-18 | 2021-08-16 | 56.100 | 500 | +0 | 0.00% | 28,050 |
| 2021-08-17 | 2021-08-13 | 58.950 | 500 | +0 | 0.00% | 29,475 |
| 2021-08-16 | 2021-08-12 | 57.500 | 500 | +0 | 0.00% | 28,750 |
| 2021-08-13 | 2021-08-11 | 60.250 | 500 | +0 | 0.00% | 30,125 |
| 2021-08-12 | 2021-08-10 | 62.000 | 500 | +0 | 0.00% | 31,000 |
| 2021-08-11 | 2021-08-09 | 60.200 | 500 | +0 | 0.00% | 30,100 |
| 2021-08-10 | 2021-08-06 | 63.150 | 500 | +0 | 0.00% | 31,575 |
| 2021-08-09 | 2021-08-05 | 68.850 | 500 | +0 | 0.00% | 34,425 |
| 2021-08-06 | 2021-08-04 | 70.000 | 500 | +0 | 0.00% | 35,000 |
| 2021-08-05 | 2021-08-03 | 69.000 | 500 | +0 | 0.00% | 34,500 |
| 2021-08-04 | 2021-08-02 | 69.450 | 500 | +0 | 0.00% | 34,725 |
| 2021-08-03 | 2021-07-30 | 71.200 | 500 | +0 | 0.00% | 35,600 |
| 2021-08-02 | 2021-07-29 | 68.200 | 500 | +0 | 0.00% | 34,100 |
| 2021-07-30 | 2021-07-28 | 61.500 | 500 | +0 | 0.00% | 30,750 |
| 2021-07-29 | 2021-07-27 | 60.800 | 500 | +0 | 0.00% | 30,400 |
| 2021-07-28 | 2021-07-26 | 66.750 | 500 | +0 | 0.00% | 33,375 |
| 2021-07-27 | 2021-07-23 | 73.950 | 500 | +0 | 0.00% | 36,975 |
| 2021-07-26 | 2021-07-22 | 78.450 | 500 | +0 | 0.00% | 39,225 |
| 2021-07-23 | 2021-07-21 | 79.150 | 500 | +0 | 0.00% | 39,575 |
| 2021-07-22 | 2021-07-20 | 77.400 | 500 | +0 | 0.00% | 38,700 |
| 2021-07-21 | 2021-07-19 | 78.150 | 500 | +0 | 0.00% | 39,075 |
| 2021-07-20 | 2021-07-16 | 75.000 | 500 | +0 | 0.00% | 37,500 |
| 2021-07-19 | 2021-07-15 | 74.150 | 500 | +0 | 0.00% | 37,075 |
| 2021-07-16 | 2021-07-14 | 73.700 | 500 | +0 | 0.00% | 36,850 |
| 2021-07-15 | 2021-07-13 | 71.600 | 500 | +0 | 0.00% | 35,800 |
| 2021-07-14 | 2021-07-12 | 72.150 | 500 | +0 | 0.00% | 36,075 |
| 2021-07-13 | 2021-07-09 | 73.000 | 500 | +0 | 0.00% | 36,500 |
| 2021-07-12 | 2021-07-08 | 71.450 | 500 | +0 | 0.00% | 35,725 |
| 2021-07-09 | 2021-07-07 | 75.100 | 500 | +0 | 0.00% | 37,550 |
| 2021-07-08 | 2021-07-06 | 71.200 | 500 | +0 | 0.00% | 35,600 |
| 2021-07-07 | 2021-07-05 | 74.800 | 500 | +0 | 0.00% | 37,400 |
| 2021-07-06 | 2021-07-02 | 76.550 | 500 | +0 | 0.00% | 38,275 |
| 2021-07-05 | 2021-06-30 | 79.200 | 500 | +0 | 0.00% | 39,600 |
| 2021-07-02 | 2021-06-29 | 80.600 | 500 | +0 | 0.00% | 40,300 |
| 2021-06-30 | 2021-06-28 | 83.100 | 500 | +0 | 0.00% | 41,550 |
| 2021-06-29 | 2021-06-25 | 80.000 | 500 | +0 | 0.00% | 40,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 500 | +0 | 0.00% | 40,350 |
| 2021-06-25 | 2021-06-23 | 79.500 | 500 | +0 | 0.00% | 39,750 |
| 2021-06-24 | 2021-06-22 | 77.000 | 500 | +0 | 0.00% | 38,500 |
| 2021-06-23 | 2021-06-21 | 79.000 | 500 | +0 | 0.00% | 39,500 |
| 2021-06-22 | 2021-06-18 | 82.150 | 500 | +0 | 0.00% | 41,075 |
| 2021-06-21 | 2021-06-17 | 79.300 | 500 | +0 | 0.00% | 39,650 |
| 2021-06-18 | 2021-06-16 | 80.100 | 500 | +0 | 0.00% | 40,050 |
| 2021-06-17 | 2021-06-15 | 88.200 | 500 | +0 | 0.00% | 44,100 |
| 2021-06-16 | 2021-06-11 | 85.500 | 500 | +0 | 0.00% | 42,750 |
| 2021-06-15 | 2021-06-10 | 85.700 | 500 | +0 | 0.00% | 42,850 |
| 2021-06-11 | 2021-06-09 | 82.150 | 500 | +0 | 0.00% | 41,075 |
| 2021-06-10 | 2021-06-08 | 80.000 | 500 | +0 | 0.00% | 40,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 500 | +0 | 0.00% | 39,875 |
| 2021-06-08 | 2021-06-04 | 77.050 | 500 | +0 | 0.00% | 38,525 |
| 2021-06-07 | 2021-06-03 | 75.250 | 500 | +0 | 0.00% | 37,625 |
| 2021-06-04 | 2021-06-02 | 77.450 | 500 | +0 | 0.00% | 38,725 |
| 2021-06-03 | 2021-06-01 | 77.250 | 500 | +0 | 0.00% | 38,625 |
| 2021-06-02 | 2021-05-31 | 77.500 | 500 | +0 | 0.00% | 38,750 |
| 2021-06-01 | 2021-05-28 | 73.000 | 500 | -6,000 | 0.00% | 36,500 |
| 2021-05-27 | 2021-05-25 | 70.600 | 6,500 | +2,000 | 0.00% | 458,900 |
| 2021-05-26 | 2021-05-24 | 70.850 | 4,500 | +4,000 | 0.00% | 318,825 |
| 2021-05-04 | 2021-04-30 | 69.000 | 500 | -500 | 0.00% | 34,500 |
| 2021-05-03 | 2021-04-29 | 66.150 | 1,000 | -500 | 0.00% | 66,150 |
| 2021-04-08 | 2021-04-01 | 60.050 | 1,500 | +1,000 | 0.00% | 90,075 |
| 2021-03-16 | 2021-03-12 | 53.000 | 500 | -11,000 | 0.00% | 26,500 |
| 2021-03-15 | 2021-03-11 | 53.800 | 11,500 | +10,500 | 0.00% | 618,700 |
| 2021-03-08 | 2021-03-04 | 54.650 | 1,000 | -500 | 0.00% | 54,650 |
| 2021-02-23 | 2021-02-19 | 81.600 | 1,500 | -500 | 122,400 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 2,000 | 168,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy