History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-10-13 | 2025-10-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-10-10 | 2025-10-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-10-09 | 2025-10-06 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-10-08 | 2025-10-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-10-06 | 2025-10-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-10-03 | 2025-09-30 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-10-02 | 2025-09-29 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-30 | 2025-09-26 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-29 | 2025-09-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-26 | 2025-09-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-25 | 2025-09-23 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-24 | 2025-09-22 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-23 | 2025-09-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-22 | 2025-09-18 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-19 | 2025-09-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-18 | 2025-09-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-17 | 2025-09-15 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-16 | 2025-09-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-15 | 2025-09-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-12 | 2025-09-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-11 | 2025-09-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-10 | 2025-09-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-09 | 2025-09-05 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-08 | 2025-09-04 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-05 | 2025-09-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-04 | 2025-09-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-03 | 2025-09-01 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-02 | 2025-08-29 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-09-01 | 2025-08-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-29 | 2025-08-27 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-28 | 2025-08-26 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-27 | 2025-08-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-26 | 2025-08-22 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-25 | 2025-08-21 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-22 | 2025-08-20 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-21 | 2025-08-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-20 | 2025-08-18 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-19 | 2025-08-15 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-18 | 2025-08-14 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-15 | 2025-08-13 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-14 | 2025-08-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-13 | 2025-08-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-12 | 2025-08-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-11 | 2025-08-07 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-08 | 2025-08-06 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-07 | 2025-08-05 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-06 | 2025-08-04 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-05 | 2025-08-01 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-04 | 2025-07-31 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-08-01 | 2025-07-30 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-31 | 2025-07-29 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-30 | 2025-07-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-29 | 2025-07-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-28 | 2025-07-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-25 | 2025-07-23 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-24 | 2025-07-22 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-23 | 2025-07-21 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-22 | 2025-07-18 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-21 | 2025-07-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-18 | 2025-07-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-17 | 2025-07-15 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-16 | 2025-07-14 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-15 | 2025-07-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-14 | 2025-07-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-11 | 2025-07-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-10 | 2025-07-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-09 | 2025-07-07 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-08 | 2025-07-04 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-07 | 2025-07-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-04 | 2025-07-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-03 | 2025-06-30 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-07-02 | 2025-06-27 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-30 | 2025-06-26 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-27 | 2025-06-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-26 | 2025-06-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-25 | 2025-06-23 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-24 | 2025-06-20 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-23 | 2025-06-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-20 | 2025-06-18 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-19 | 2025-06-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-18 | 2025-06-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-17 | 2025-06-13 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-16 | 2025-06-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-13 | 2025-06-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-12 | 2025-06-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-11 | 2025-06-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-10 | 2025-06-06 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-09 | 2025-06-05 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-06 | 2025-06-04 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-05 | 2025-06-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-04 | 2025-06-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-03 | 2025-05-30 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-06-02 | 2025-05-29 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-30 | 2025-05-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-29 | 2025-05-27 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-28 | 2025-05-26 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-27 | 2025-05-23 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-26 | 2025-05-22 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-23 | 2025-05-21 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-22 | 2025-05-20 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-21 | 2025-05-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-20 | 2025-05-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-19 | 2025-05-15 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-16 | 2025-05-14 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-15 | 2025-05-13 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-14 | 2025-05-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-13 | 2025-05-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-12 | 2025-05-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-09 | 2025-05-07 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-08 | 2025-05-06 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-07 | 2025-05-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-06 | 2025-04-30 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-05-02 | 2025-04-29 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-30 | 2025-04-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-29 | 2025-04-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-28 | 2025-04-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-25 | 2025-04-23 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-24 | 2025-04-22 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-23 | 2025-04-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-22 | 2025-04-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-17 | 2025-04-15 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-16 | 2025-04-14 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-15 | 2025-04-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-14 | 2025-04-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-11 | 2025-04-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-10 | 2025-04-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-09 | 2025-04-07 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-08 | 2025-04-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-07 | 2025-04-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-03 | 2025-04-01 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-02 | 2025-03-31 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-04-01 | 2025-03-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-31 | 2025-03-27 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-28 | 2025-03-26 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-27 | 2025-03-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-26 | 2025-03-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-25 | 2025-03-21 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-24 | 2025-03-20 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-21 | 2025-03-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-20 | 2025-03-18 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-19 | 2025-03-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-18 | 2025-03-14 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-17 | 2025-03-13 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-14 | 2025-03-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-13 | 2025-03-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-12 | 2025-03-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-11 | 2025-03-07 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-10 | 2025-03-06 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-07 | 2025-03-05 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-06 | 2025-03-04 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-05 | 2025-03-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-04 | 2025-02-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-03-03 | 2025-02-27 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-28 | 2025-02-26 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-27 | 2025-02-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-26 | 2025-02-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-25 | 2025-02-21 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-24 | 2025-02-20 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-21 | 2025-02-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-20 | 2025-02-18 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-19 | 2025-02-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-18 | 2025-02-14 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-17 | 2025-02-13 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-14 | 2025-02-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-13 | 2025-02-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-12 | 2025-02-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-11 | 2025-02-07 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-10 | 2025-02-06 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-07 | 2025-02-05 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-06 | 2025-02-04 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-05 | 2025-02-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-04 | 2025-01-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-02-03 | 2025-01-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-27 | 2025-01-23 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-24 | 2025-01-22 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-23 | 2025-01-21 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-22 | 2025-01-20 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-21 | 2025-01-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-20 | 2025-01-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-17 | 2025-01-15 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-16 | 2025-01-14 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-15 | 2025-01-13 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-14 | 2025-01-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-13 | 2025-01-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-10 | 2025-01-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-09 | 2025-01-07 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-08 | 2025-01-06 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-07 | 2025-01-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-06 | 2025-01-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-03 | 2024-12-31 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2025-01-02 | 2024-12-27 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-30 | 2024-12-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-27 | 2024-12-20 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-23 | 2024-12-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-20 | 2024-12-18 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-19 | 2024-12-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-18 | 2024-12-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-17 | 2024-12-13 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-16 | 2024-12-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-13 | 2024-12-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-12 | 2024-12-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-11 | 2024-12-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-10 | 2024-12-06 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-09 | 2024-12-05 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-06 | 2024-12-04 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-05 | 2024-12-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-04 | 2024-12-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-03 | 2024-11-29 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-12-02 | 2024-11-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-29 | 2024-11-27 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-28 | 2024-11-26 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-27 | 2024-11-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-26 | 2024-11-22 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-25 | 2024-11-21 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-22 | 2024-11-20 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-21 | 2024-11-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-20 | 2024-11-18 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-19 | 2024-11-15 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-18 | 2024-11-14 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-15 | 2024-11-13 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-14 | 2024-11-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-13 | 2024-11-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-12 | 2024-11-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-11 | 2024-11-07 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-08 | 2024-11-06 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-07 | 2024-11-05 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-06 | 2024-11-04 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-05 | 2024-11-01 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-04 | 2024-10-31 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-11-01 | 2024-10-30 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-31 | 2024-10-29 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-30 | 2024-10-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-29 | 2024-10-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-28 | 2024-10-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-25 | 2024-10-23 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-24 | 2024-10-22 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-23 | 2024-10-21 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-22 | 2024-10-18 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-21 | 2024-10-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-18 | 2024-10-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-17 | 2024-10-15 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-16 | 2024-10-14 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-15 | 2024-10-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-14 | 2024-10-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-10 | 2024-10-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-09 | 2024-10-07 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-08 | 2024-10-04 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-07 | 2024-10-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-04 | 2024-10-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-03 | 2024-09-30 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-10-02 | 2024-09-27 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-30 | 2024-09-26 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-27 | 2024-09-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-26 | 2024-09-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-25 | 2024-09-23 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-24 | 2024-09-20 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-23 | 2024-09-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-20 | 2024-09-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-19 | 2024-09-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-17 | 2024-09-13 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-16 | 2024-09-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-13 | 2024-09-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-12 | 2024-09-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-11 | 2024-09-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-10 | 2024-09-05 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-09 | 2024-09-04 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-05 | 2024-09-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-04 | 2024-09-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-03 | 2024-08-30 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-09-02 | 2024-08-29 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-30 | 2024-08-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-29 | 2024-08-27 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-28 | 2024-08-26 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-27 | 2024-08-23 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-26 | 2024-08-22 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-23 | 2024-08-21 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-22 | 2024-08-20 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-21 | 2024-08-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-20 | 2024-08-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-19 | 2024-08-15 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-16 | 2024-08-14 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-15 | 2024-08-13 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-14 | 2024-08-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-13 | 2024-08-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-12 | 2024-08-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-09 | 2024-08-07 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-08 | 2024-08-06 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-07 | 2024-08-05 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-06 | 2024-08-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-05 | 2024-08-01 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-02 | 2024-07-31 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-08-01 | 2024-07-30 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-31 | 2024-07-29 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-30 | 2024-07-26 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-29 | 2024-07-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-26 | 2024-07-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-25 | 2024-07-23 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-24 | 2024-07-22 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-23 | 2024-07-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-22 | 2024-07-18 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-19 | 2024-07-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-18 | 2024-07-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-17 | 2024-07-15 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-16 | 2024-07-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-15 | 2024-07-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-12 | 2024-07-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-11 | 2024-07-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-10 | 2024-07-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-09 | 2024-07-05 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-08 | 2024-07-04 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-05 | 2024-07-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-04 | 2024-07-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-03 | 2024-06-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-07-02 | 2024-06-27 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-28 | 2024-06-26 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-27 | 2024-06-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-26 | 2024-06-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-25 | 2024-06-21 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-24 | 2024-06-20 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-21 | 2024-06-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-20 | 2024-06-18 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-19 | 2024-06-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-18 | 2024-06-14 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-17 | 2024-06-13 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-14 | 2024-06-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-13 | 2024-06-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-12 | 2024-06-07 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-11 | 2024-06-06 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-07 | 2024-06-05 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-06 | 2024-06-04 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-05 | 2024-06-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-04 | 2024-05-31 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-06-03 | 2024-05-30 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-31 | 2024-05-29 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-30 | 2024-05-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-29 | 2024-05-27 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-28 | 2024-05-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-27 | 2024-05-23 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-24 | 2024-05-22 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-23 | 2024-05-21 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-22 | 2024-05-20 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-21 | 2024-05-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-20 | 2024-05-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-17 | 2024-05-14 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-16 | 2024-05-13 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-14 | 2024-05-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-13 | 2024-05-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-10 | 2024-05-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-09 | 2024-05-07 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-08 | 2024-05-06 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-07 | 2024-05-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-06 | 2024-05-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-03 | 2024-04-30 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-05-02 | 2024-04-29 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-30 | 2024-04-26 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-29 | 2024-04-25 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-26 | 2024-04-24 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-25 | 2024-04-23 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-24 | 2024-04-22 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-23 | 2024-04-19 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-22 | 2024-04-18 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-19 | 2024-04-17 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-18 | 2024-04-16 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-17 | 2024-04-15 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-16 | 2024-04-12 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-15 | 2024-04-11 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-12 | 2024-04-10 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-11 | 2024-04-09 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-10 | 2024-04-08 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-09 | 2024-04-05 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-08 | 2024-04-03 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-05 | 2024-04-02 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-03 | 2024-03-28 | 14.140 | 3,500 | +0 | 0.00% | 49,490 |
| 2024-04-02 | 2024-03-27 | 14.140 | 3,500 | +1,500 | 0.00% | 49,490 |
| 2024-02-06 | 2024-02-02 | 15.600 | 2,000 | -500 | 0.00% | 31,200 |
| 2023-12-18 | 2023-12-14 | 22.450 | 2,500 | -500 | 0.00% | 56,125 |
| 2023-12-05 | 2023-12-01 | 22.700 | 3,000 | +500 | 0.00% | 68,100 |
| 2023-11-22 | 2023-11-20 | 25.300 | 2,500 | -500 | 0.00% | 63,250 |
| 2023-11-15 | 2023-11-13 | 22.550 | 3,000 | -1,000 | 0.00% | 67,650 |
| 2023-11-14 | 2023-11-10 | 22.300 | 4,000 | +1,000 | 0.00% | 89,200 |
| 2023-09-20 | 2023-09-18 | 19.720 | 3,000 | -500 | 0.00% | 59,160 |
| 2023-09-12 | 2023-09-07 | 19.000 | 3,500 | +500 | 0.00% | 66,500 |
| 2023-08-24 | 2023-08-22 | 17.240 | 3,000 | +500 | 0.00% | 51,720 |
| 2023-08-17 | 2023-08-15 | 19.780 | 2,500 | -500 | 0.00% | 49,450 |
| 2023-08-15 | 2023-08-11 | 20.350 | 3,000 | +500 | 0.00% | 61,050 |
| 2023-08-11 | 2023-08-09 | 20.900 | 2,500 | -500 | 0.00% | 52,250 |
| 2023-08-10 | 2023-08-08 | 19.440 | 3,000 | -500 | 0.00% | 58,320 |
| 2023-08-09 | 2023-08-07 | 20.050 | 3,500 | +500 | 0.00% | 70,175 |
| 2023-08-04 | 2023-08-02 | 20.350 | 3,000 | +500 | 0.00% | 61,050 |
| 2023-08-02 | 2023-07-31 | 26.500 | 2,500 | +1,000 | 0.00% | 66,250 |
| 2023-04-03 | 2023-03-30 | 26.750 | 1,500 | -500 | 0.00% | 40,125 |
| 2023-03-30 | 2023-03-28 | 28.200 | 2,000 | -2,000 | 0.00% | 56,400 |
| 2023-03-29 | 2023-03-27 | 30.750 | 4,000 | +500 | 0.00% | 123,000 |
| 2023-03-27 | 2023-03-23 | 31.900 | 3,500 | +1,000 | 0.00% | 111,650 |
| 2023-03-23 | 2023-03-21 | 33.800 | 2,500 | -500 | 0.00% | 84,500 |
| 2023-03-22 | 2023-03-20 | 31.550 | 3,000 | +500 | 0.00% | 94,650 |
| 2023-03-17 | 2023-03-15 | 33.450 | 2,500 | -1,000 | 0.00% | 83,625 |
| 2023-03-16 | 2023-03-14 | 30.250 | 3,500 | +1,000 | 0.00% | 105,875 |
| 2023-03-09 | 2023-03-07 | 34.300 | 2,500 | +1,000 | 0.00% | 85,750 |
| 2023-03-07 | 2023-03-03 | 33.100 | 1,500 | -500 | 0.00% | 49,650 |
| 2023-02-21 | 2023-02-17 | 32.400 | 2,000 | -500 | 0.00% | 64,800 |
| 2023-02-20 | 2023-02-16 | 32.250 | 2,500 | +500 | 0.00% | 80,625 |
| 2023-02-17 | 2023-02-15 | 32.700 | 2,000 | +500 | 0.00% | 65,400 |
| 2023-01-10 | 2023-01-06 | 24.350 | 1,500 | -500 | 0.00% | 36,525 |
| 2023-01-09 | 2023-01-05 | 23.550 | 2,000 | -500 | 0.00% | 47,100 |
| 2022-12-05 | 2022-12-01 | 19.840 | 2,500 | +1,000 | 0.00% | 49,600 |
| 2022-12-01 | 2022-11-29 | 20.200 | 1,500 | -1,000 | 0.00% | 30,300 |
| 2022-11-30 | 2022-11-28 | 18.640 | 2,500 | +500 | 0.00% | 46,600 |
| 2022-11-17 | 2022-11-15 | 21.650 | 2,000 | -2,000 | 0.00% | 43,300 |
| 2022-11-08 | 2022-11-04 | 19.680 | 4,000 | +2,000 | 0.00% | 78,720 |
| 2022-08-31 | 2022-08-29 | 20.950 | 2,000 | +500 | 0.00% | 41,900 |
| 2022-08-30 | 2022-08-26 | 22.000 | 1,500 | -500 | 0.00% | 33,000 |
| 2022-08-25 | 2022-08-23 | 21.800 | 2,000 | -1,000 | 0.00% | 43,600 |
| 2022-08-24 | 2022-08-22 | 22.300 | 3,000 | +500 | 0.00% | 66,900 |
| 2022-08-19 | 2022-08-17 | 23.750 | 2,500 | +1,000 | 0.00% | 59,375 |
| 2022-07-21 | 2022-07-19 | 25.200 | 1,500 | -1,500 | 0.00% | 37,800 |
| 2022-07-20 | 2022-07-18 | 26.800 | 3,000 | +1,500 | 0.00% | 80,400 |
| 2022-07-13 | 2022-07-11 | 25.000 | 1,500 | -500 | 0.00% | 37,500 |
| 2022-07-08 | 2022-07-06 | 26.000 | 2,000 | +500 | 0.00% | 52,000 |
| 2022-06-28 | 2022-06-24 | 24.750 | 1,500 | -500 | 0.00% | 37,125 |
| 2022-06-24 | 2022-06-22 | 18.960 | 2,000 | -4,000 | 0.00% | 37,920 |
| 2022-06-23 | 2022-06-21 | 17.600 | 6,000 | +1,000 | 0.00% | 105,600 |
| 2022-06-20 | 2022-06-16 | 15.080 | 5,000 | -500 | 0.00% | 75,400 |
| 2022-06-10 | 2022-06-08 | 16.860 | 5,500 | +3,000 | 0.00% | 92,730 |
| 2022-06-07 | 2022-06-02 | 16.240 | 2,500 | -1,000 | 0.00% | 40,600 |
| 2022-06-02 | 2022-05-31 | 16.800 | 3,500 | +1,000 | 0.00% | 58,800 |
| 2022-05-18 | 2022-05-16 | 15.560 | 2,500 | -3,000 | 0.00% | 38,900 |
| 2022-05-16 | 2022-05-12 | 14.400 | 5,500 | +3,000 | 0.00% | 79,200 |
| 2022-05-13 | 2022-05-11 | 15.180 | 2,500 | -3,500 | 0.00% | 37,950 |
| 2022-05-11 | 2022-05-06 | 14.680 | 6,000 | +3,500 | 0.00% | 88,080 |
| 2022-04-21 | 2022-04-19 | 19.900 | 2,500 | +500 | 0.00% | 49,750 |
| 2022-04-20 | 2022-04-14 | 21.000 | 2,000 | +500 | 0.00% | 42,000 |
| 2022-03-28 | 2022-03-24 | 23.750 | 1,500 | -500 | 0.00% | 35,625 |
| 2022-03-23 | 2022-03-21 | 20.400 | 2,000 | -500 | 0.00% | 40,800 |
| 2022-03-17 | 2022-03-15 | 14.620 | 2,500 | +500 | 0.00% | 36,550 |
| 2022-03-16 | 2022-03-14 | 16.700 | 2,000 | +500 | 0.00% | 33,400 |
| 2022-03-14 | 2022-03-10 | 23.000 | 1,500 | -500 | 0.00% | 34,500 |
| 2022-02-25 | 2022-02-23 | 29.650 | 2,000 | +500 | 0.00% | 59,300 |
| 2022-02-21 | 2022-02-17 | 25.100 | 1,500 | -500 | 0.00% | 37,650 |
| 2022-02-17 | 2022-02-15 | 23.550 | 2,000 | +500 | 0.00% | 47,100 |
| 2022-01-20 | 2022-01-18 | 28.000 | 1,500 | -500 | 0.00% | 42,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 2,000 | -500 | 0.00% | 56,200 |
| 2022-01-11 | 2022-01-07 | 21.200 | 2,500 | +500 | 0.00% | 53,000 |
| 2022-01-07 | 2022-01-05 | 19.580 | 2,000 | -500 | 0.00% | 39,160 |
| 2021-12-16 | 2021-12-14 | 25.050 | 2,500 | +500 | 0.00% | 62,625 |
| 2021-12-13 | 2021-12-09 | 26.450 | 2,000 | -500 | 0.00% | 52,900 |
| 2021-12-10 | 2021-12-08 | 25.100 | 2,500 | +500 | 0.00% | 62,750 |
| 2021-12-03 | 2021-12-01 | 27.200 | 2,000 | -500 | 0.00% | 54,400 |
| 2021-09-17 | 2021-09-15 | 39.850 | 2,500 | +500 | 0.00% | 99,625 |
| 2021-08-23 | 2021-08-19 | 41.550 | 2,000 | -500 | 0.00% | 83,100 |
| 2021-08-10 | 2021-08-06 | 63.150 | 2,500 | +500 | 0.00% | 157,875 |
| 2021-07-30 | 2021-07-28 | 61.500 | 2,000 | -1,000 | 0.00% | 123,000 |
| 2021-07-21 | 2021-07-19 | 78.150 | 3,000 | -500 | 0.00% | 234,450 |
| 2021-07-13 | 2021-07-09 | 73.000 | 3,500 | -500 | 0.00% | 255,500 |
| 2021-07-12 | 2021-07-08 | 71.450 | 4,000 | -500 | 0.00% | 285,800 |
| 2021-07-09 | 2021-07-07 | 75.100 | 4,500 | +500 | 0.00% | 337,950 |
| 2021-06-23 | 2021-06-21 | 79.000 | 4,000 | +500 | 0.00% | 316,000 |
| 2021-06-07 | 2021-06-03 | 75.250 | 3,500 | -500 | 0.00% | 263,375 |
| 2021-05-28 | 2021-05-26 | 69.200 | 4,000 | -500 | 0.00% | 276,800 |
| 2021-05-10 | 2021-05-06 | 66.500 | 4,500 | +500 | 0.00% | 299,250 |
| 2021-04-28 | 2021-04-26 | 68.300 | 4,000 | -500 | 0.00% | 273,200 |
| 2021-04-26 | 2021-04-22 | 63.550 | 4,500 | +500 | 0.00% | 285,975 |
| 2021-03-18 | 2021-03-16 | 55.000 | 4,000 | -1,000 | 0.00% | 220,000 |
| 2021-03-17 | 2021-03-15 | 51.050 | 5,000 | +500 | 0.00% | 255,250 |
| 2021-03-16 | 2021-03-12 | 53.000 | 4,500 | +500 | 0.00% | 238,500 |
| 2021-03-11 | 2021-03-09 | 53.600 | 4,000 | -500 | 0.00% | 214,400 |
| 2021-03-10 | 2021-03-08 | 51.800 | 4,500 | -1,000 | 0.00% | 233,100 |
| 2021-03-08 | 2021-03-04 | 54.650 | 5,500 | -500 | 0.00% | 300,575 |
| 2021-03-04 | 2021-03-02 | 60.700 | 6,000 | +500 | 0.00% | 364,200 |
| 2021-03-03 | 2021-03-01 | 59.150 | 5,500 | -1,000 | 0.00% | 325,325 |
| 2021-03-02 | 2021-02-26 | 60.050 | 6,500 | -2,000 | 0.00% | 390,325 |
| 2021-03-01 | 2021-02-25 | 70.100 | 8,500 | +500 | 0.00% | 595,850 |
| 2021-02-26 | 2021-02-24 | 72.750 | 8,000 | +500 | 582,000 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 7,500 | -1,500 | 606,750 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 9,000 | -2,000 | 710,550 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 11,000 | -1,500 | 897,600 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 12,500 | 1,050,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy