History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-10-13 | 2025-10-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-10-10 | 2025-10-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-10-09 | 2025-10-06 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-10-08 | 2025-10-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-10-06 | 2025-10-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-10-03 | 2025-09-30 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-10-02 | 2025-09-29 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-30 | 2025-09-26 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-29 | 2025-09-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-26 | 2025-09-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-25 | 2025-09-23 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-24 | 2025-09-22 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-23 | 2025-09-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-22 | 2025-09-18 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-19 | 2025-09-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-18 | 2025-09-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-17 | 2025-09-15 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-16 | 2025-09-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-15 | 2025-09-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-12 | 2025-09-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-11 | 2025-09-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-10 | 2025-09-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-09 | 2025-09-05 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-08 | 2025-09-04 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-05 | 2025-09-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-04 | 2025-09-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-03 | 2025-09-01 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-02 | 2025-08-29 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-09-01 | 2025-08-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-29 | 2025-08-27 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-28 | 2025-08-26 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-27 | 2025-08-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-26 | 2025-08-22 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-25 | 2025-08-21 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-22 | 2025-08-20 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-21 | 2025-08-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-20 | 2025-08-18 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-19 | 2025-08-15 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-18 | 2025-08-14 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-15 | 2025-08-13 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-14 | 2025-08-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-13 | 2025-08-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-12 | 2025-08-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-11 | 2025-08-07 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-08 | 2025-08-06 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-07 | 2025-08-05 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-06 | 2025-08-04 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-05 | 2025-08-01 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-04 | 2025-07-31 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-08-01 | 2025-07-30 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-31 | 2025-07-29 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-30 | 2025-07-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-29 | 2025-07-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-28 | 2025-07-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-25 | 2025-07-23 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-24 | 2025-07-22 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-23 | 2025-07-21 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-22 | 2025-07-18 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-21 | 2025-07-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-18 | 2025-07-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-17 | 2025-07-15 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-16 | 2025-07-14 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-15 | 2025-07-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-14 | 2025-07-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-11 | 2025-07-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-10 | 2025-07-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-09 | 2025-07-07 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-08 | 2025-07-04 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-07 | 2025-07-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-04 | 2025-07-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-03 | 2025-06-30 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-07-02 | 2025-06-27 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-30 | 2025-06-26 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-27 | 2025-06-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-26 | 2025-06-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-25 | 2025-06-23 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-24 | 2025-06-20 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-23 | 2025-06-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-20 | 2025-06-18 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-19 | 2025-06-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-18 | 2025-06-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-17 | 2025-06-13 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-16 | 2025-06-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-13 | 2025-06-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-12 | 2025-06-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-11 | 2025-06-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-10 | 2025-06-06 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-09 | 2025-06-05 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-06 | 2025-06-04 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-05 | 2025-06-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-04 | 2025-06-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-03 | 2025-05-30 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-06-02 | 2025-05-29 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-30 | 2025-05-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-29 | 2025-05-27 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-28 | 2025-05-26 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-27 | 2025-05-23 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-26 | 2025-05-22 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-23 | 2025-05-21 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-22 | 2025-05-20 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-21 | 2025-05-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-20 | 2025-05-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-19 | 2025-05-15 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-16 | 2025-05-14 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-15 | 2025-05-13 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-14 | 2025-05-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-13 | 2025-05-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-12 | 2025-05-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-09 | 2025-05-07 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-08 | 2025-05-06 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-07 | 2025-05-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-06 | 2025-04-30 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-05-02 | 2025-04-29 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-30 | 2025-04-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-29 | 2025-04-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-28 | 2025-04-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-25 | 2025-04-23 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-24 | 2025-04-22 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-23 | 2025-04-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-22 | 2025-04-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-17 | 2025-04-15 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-16 | 2025-04-14 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-15 | 2025-04-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-14 | 2025-04-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-11 | 2025-04-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-10 | 2025-04-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-09 | 2025-04-07 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-08 | 2025-04-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-07 | 2025-04-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-03 | 2025-04-01 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-02 | 2025-03-31 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-04-01 | 2025-03-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-31 | 2025-03-27 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-28 | 2025-03-26 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-27 | 2025-03-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-26 | 2025-03-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-25 | 2025-03-21 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-24 | 2025-03-20 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-21 | 2025-03-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-20 | 2025-03-18 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-19 | 2025-03-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-18 | 2025-03-14 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-17 | 2025-03-13 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-14 | 2025-03-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-13 | 2025-03-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-12 | 2025-03-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-11 | 2025-03-07 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-10 | 2025-03-06 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-07 | 2025-03-05 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-06 | 2025-03-04 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-05 | 2025-03-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-04 | 2025-02-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-03-03 | 2025-02-27 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-28 | 2025-02-26 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-27 | 2025-02-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-26 | 2025-02-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-25 | 2025-02-21 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-24 | 2025-02-20 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-21 | 2025-02-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-20 | 2025-02-18 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-19 | 2025-02-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-18 | 2025-02-14 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-17 | 2025-02-13 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-14 | 2025-02-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-13 | 2025-02-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-12 | 2025-02-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-11 | 2025-02-07 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-10 | 2025-02-06 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-07 | 2025-02-05 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-06 | 2025-02-04 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-05 | 2025-02-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-04 | 2025-01-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-02-03 | 2025-01-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-27 | 2025-01-23 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-24 | 2025-01-22 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-23 | 2025-01-21 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-22 | 2025-01-20 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-21 | 2025-01-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-20 | 2025-01-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-17 | 2025-01-15 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-16 | 2025-01-14 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-15 | 2025-01-13 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-14 | 2025-01-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-13 | 2025-01-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-10 | 2025-01-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-09 | 2025-01-07 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-08 | 2025-01-06 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-07 | 2025-01-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-06 | 2025-01-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-03 | 2024-12-31 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2025-01-02 | 2024-12-27 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-30 | 2024-12-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-27 | 2024-12-20 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-23 | 2024-12-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-20 | 2024-12-18 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-19 | 2024-12-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-18 | 2024-12-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-17 | 2024-12-13 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-16 | 2024-12-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-13 | 2024-12-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-12 | 2024-12-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-11 | 2024-12-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-10 | 2024-12-06 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-09 | 2024-12-05 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-06 | 2024-12-04 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-05 | 2024-12-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-04 | 2024-12-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-03 | 2024-11-29 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-12-02 | 2024-11-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-29 | 2024-11-27 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-28 | 2024-11-26 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-27 | 2024-11-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-26 | 2024-11-22 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-25 | 2024-11-21 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-22 | 2024-11-20 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-21 | 2024-11-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-20 | 2024-11-18 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-19 | 2024-11-15 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-18 | 2024-11-14 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-15 | 2024-11-13 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-14 | 2024-11-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-13 | 2024-11-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-12 | 2024-11-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-11 | 2024-11-07 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-08 | 2024-11-06 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-07 | 2024-11-05 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-06 | 2024-11-04 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-05 | 2024-11-01 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-04 | 2024-10-31 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-11-01 | 2024-10-30 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-31 | 2024-10-29 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-30 | 2024-10-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-29 | 2024-10-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-28 | 2024-10-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-25 | 2024-10-23 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-24 | 2024-10-22 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-23 | 2024-10-21 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-22 | 2024-10-18 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-21 | 2024-10-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-18 | 2024-10-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-17 | 2024-10-15 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-16 | 2024-10-14 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-15 | 2024-10-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-14 | 2024-10-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-10 | 2024-10-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-09 | 2024-10-07 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-08 | 2024-10-04 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-07 | 2024-10-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-04 | 2024-10-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-03 | 2024-09-30 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-10-02 | 2024-09-27 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-30 | 2024-09-26 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-27 | 2024-09-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-26 | 2024-09-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-25 | 2024-09-23 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-24 | 2024-09-20 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-23 | 2024-09-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-20 | 2024-09-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-19 | 2024-09-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-17 | 2024-09-13 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-16 | 2024-09-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-13 | 2024-09-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-12 | 2024-09-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-11 | 2024-09-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-10 | 2024-09-05 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-09 | 2024-09-04 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-05 | 2024-09-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-04 | 2024-09-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-03 | 2024-08-30 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-09-02 | 2024-08-29 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-30 | 2024-08-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-29 | 2024-08-27 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-28 | 2024-08-26 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-27 | 2024-08-23 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-26 | 2024-08-22 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-23 | 2024-08-21 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-22 | 2024-08-20 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-21 | 2024-08-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-20 | 2024-08-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-19 | 2024-08-15 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-16 | 2024-08-14 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-15 | 2024-08-13 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-14 | 2024-08-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-13 | 2024-08-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-12 | 2024-08-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-09 | 2024-08-07 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-08 | 2024-08-06 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-07 | 2024-08-05 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-06 | 2024-08-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-05 | 2024-08-01 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-02 | 2024-07-31 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-08-01 | 2024-07-30 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-31 | 2024-07-29 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-30 | 2024-07-26 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-29 | 2024-07-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-26 | 2024-07-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-25 | 2024-07-23 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-24 | 2024-07-22 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-23 | 2024-07-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-22 | 2024-07-18 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-19 | 2024-07-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-18 | 2024-07-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-17 | 2024-07-15 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-16 | 2024-07-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-15 | 2024-07-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-12 | 2024-07-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-11 | 2024-07-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-10 | 2024-07-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-09 | 2024-07-05 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-08 | 2024-07-04 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-05 | 2024-07-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-04 | 2024-07-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-03 | 2024-06-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-07-02 | 2024-06-27 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-28 | 2024-06-26 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-27 | 2024-06-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-26 | 2024-06-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-25 | 2024-06-21 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-24 | 2024-06-20 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-21 | 2024-06-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-20 | 2024-06-18 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-19 | 2024-06-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-18 | 2024-06-14 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-17 | 2024-06-13 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-14 | 2024-06-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-13 | 2024-06-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-12 | 2024-06-07 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-11 | 2024-06-06 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-07 | 2024-06-05 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-06 | 2024-06-04 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-05 | 2024-06-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-04 | 2024-05-31 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-06-03 | 2024-05-30 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-31 | 2024-05-29 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-30 | 2024-05-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-29 | 2024-05-27 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-28 | 2024-05-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-27 | 2024-05-23 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-24 | 2024-05-22 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-23 | 2024-05-21 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-22 | 2024-05-20 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-21 | 2024-05-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-20 | 2024-05-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-17 | 2024-05-14 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-16 | 2024-05-13 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-14 | 2024-05-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-13 | 2024-05-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-10 | 2024-05-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-09 | 2024-05-07 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-08 | 2024-05-06 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-07 | 2024-05-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-06 | 2024-05-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-03 | 2024-04-30 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-05-02 | 2024-04-29 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-30 | 2024-04-26 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-29 | 2024-04-25 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-26 | 2024-04-24 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-25 | 2024-04-23 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-24 | 2024-04-22 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-23 | 2024-04-19 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-22 | 2024-04-18 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-19 | 2024-04-17 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-18 | 2024-04-16 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-17 | 2024-04-15 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-16 | 2024-04-12 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-15 | 2024-04-11 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-12 | 2024-04-10 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-11 | 2024-04-09 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-10 | 2024-04-08 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-09 | 2024-04-05 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-08 | 2024-04-03 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-05 | 2024-04-02 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-03 | 2024-03-28 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-04-02 | 2024-03-27 | 14.140 | 20,500 | +0 | 0.00% | 289,870 |
| 2024-03-28 | 2024-03-26 | 17.620 | 20,500 | +0 | 0.00% | 361,210 |
| 2024-03-27 | 2024-03-25 | 18.600 | 20,500 | +0 | 0.00% | 381,300 |
| 2024-03-26 | 2024-03-22 | 18.380 | 20,500 | +0 | 0.00% | 376,790 |
| 2024-03-25 | 2024-03-21 | 18.380 | 20,500 | +0 | 0.00% | 376,790 |
| 2024-03-22 | 2024-03-20 | 18.280 | 20,500 | +1,000 | 0.00% | 374,740 |
| 2024-03-20 | 2024-03-18 | 19.400 | 19,500 | -1,500 | 0.00% | 378,300 |
| 2024-03-18 | 2024-03-14 | 20.300 | 21,000 | +500 | 0.00% | 426,300 |
| 2024-03-14 | 2024-03-12 | 21.350 | 20,500 | -500 | 0.00% | 437,675 |
| 2024-03-12 | 2024-03-08 | 19.160 | 21,000 | +500 | 0.00% | 402,360 |
| 2024-02-27 | 2024-02-23 | 20.150 | 20,500 | -2,000 | 0.00% | 413,075 |
| 2024-02-23 | 2024-02-21 | 19.200 | 22,500 | -500 | 0.00% | 432,000 |
| 2024-02-14 | 2024-02-07 | 17.860 | 23,000 | -500 | 0.01% | 410,780 |
| 2024-02-08 | 2024-02-06 | 17.540 | 23,500 | -500 | 0.01% | 412,190 |
| 2024-01-26 | 2024-01-24 | 18.960 | 24,000 | +500 | 0.01% | 455,040 |
| 2024-01-25 | 2024-01-23 | 17.740 | 23,500 | -221 | 0.01% | 416,890 |
| 2024-01-24 | 2024-01-22 | 17.440 | 23,721 | -25 | 0.01% | 413,694 |
| 2024-01-22 | 2024-01-18 | 19.580 | 23,746 | +500 | 0.01% | 464,947 |
| 2024-01-18 | 2024-01-16 | 21.000 | 23,246 | +500 | 0.01% | 488,166 |
| 2024-01-15 | 2024-01-11 | 22.950 | 22,746 | -1 | 0.00% | 522,021 |
| 2024-01-08 | 2024-01-04 | 22.550 | 22,747 | +500 | 0.00% | 512,945 |
| 2024-01-02 | 2023-12-28 | 22.700 | 22,247 | -500 | 0.00% | 505,007 |
| 2023-12-29 | 2023-12-27 | 21.600 | 22,747 | -500 | 0.00% | 491,335 |
| 2023-12-28 | 2023-12-22 | 20.800 | 23,247 | +500 | 0.01% | 483,538 |
| 2023-12-21 | 2023-12-19 | 21.300 | 22,747 | -1,000 | 0.00% | 484,511 |
| 2023-12-20 | 2023-12-18 | 21.300 | 23,747 | +500 | 0.01% | 505,811 |
| 2023-12-18 | 2023-12-14 | 22.450 | 23,247 | -500 | 0.01% | 521,895 |
| 2023-12-14 | 2023-12-12 | 22.000 | 23,747 | +500 | 0.01% | 522,434 |
| 2023-12-12 | 2023-12-08 | 22.850 | 23,247 | +500 | 0.01% | 531,194 |
| 2023-12-11 | 2023-12-07 | 23.150 | 22,747 | -1,000 | 0.00% | 526,593 |
| 2023-11-29 | 2023-11-27 | 24.000 | 23,747 | +500 | 0.01% | 569,928 |
| 2023-11-27 | 2023-11-23 | 25.000 | 23,247 | -500 | 0.01% | 581,175 |
| 2023-11-24 | 2023-11-22 | 23.900 | 23,747 | +500 | 0.01% | 567,553 |
| 2023-11-20 | 2023-11-16 | 23.400 | 23,247 | -500 | 0.01% | 543,980 |
| 2023-11-17 | 2023-11-15 | 24.050 | 23,747 | -1,000 | 0.01% | 571,115 |
| 2023-11-16 | 2023-11-14 | 22.600 | 24,747 | +500 | 0.01% | 559,282 |
| 2023-11-14 | 2023-11-10 | 22.300 | 24,247 | -2,000 | 0.01% | 540,708 |
| 2023-11-08 | 2023-11-06 | 20.400 | 26,247 | -500 | 0.01% | 535,439 |
| 2023-10-27 | 2023-10-25 | 18.560 | 26,747 | -500 | 0.01% | 496,424 |
| 2023-10-26 | 2023-10-24 | 18.600 | 27,247 | +499 | 0.01% | 506,794 |
| 2023-10-20 | 2023-10-18 | 19.780 | 26,748 | -1 | 0.01% | 529,075 |
| 2023-10-13 | 2023-10-11 | 20.300 | 26,749 | -500 | 0.01% | 543,005 |
| 2023-10-12 | 2023-10-10 | 19.160 | 27,249 | -500 | 0.01% | 522,091 |
| 2023-10-11 | 2023-10-09 | 19.120 | 27,749 | -191 | 0.01% | 530,561 |
| 2023-10-05 | 2023-10-03 | 18.800 | 27,940 | -33,824 | 0.01% | 525,272 |
| 2023-10-03 | 2023-09-28 | 19.560 | 61,764 | -32,500 | 0.01% | 1,208,104 |
| 2023-09-29 | 2023-09-27 | 19.820 | 94,264 | -2,500 | 0.02% | 1,868,312 |
| 2023-09-28 | 2023-09-26 | 19.100 | 96,764 | +2,500 | 0.02% | 1,848,192 |
| 2023-09-27 | 2023-09-25 | 19.520 | 94,264 | -233 | 0.02% | 1,840,033 |
| 2023-09-25 | 2023-09-21 | 18.540 | 94,497 | -2,500 | 0.02% | 1,751,974 |
| 2023-09-22 | 2023-09-20 | 19.100 | 96,997 | -1,500 | 0.02% | 1,852,643 |
| 2023-09-20 | 2023-09-18 | 19.720 | 98,497 | -500 | 0.02% | 1,942,361 |
| 2023-09-19 | 2023-09-15 | 19.400 | 98,997 | -1,000 | 0.02% | 1,920,542 |
| 2023-09-18 | 2023-09-14 | 18.480 | 99,997 | +500 | 0.02% | 1,847,945 |
| 2023-09-15 | 2023-09-13 | 18.360 | 99,497 | +277 | 0.02% | 1,826,765 |
| 2023-09-14 | 2023-09-12 | 19.000 | 99,220 | -1,000 | 0.02% | 1,885,180 |
| 2023-09-13 | 2023-09-11 | 19.060 | 100,220 | +73,000 | 0.02% | 1,910,193 |
| 2023-09-12 | 2023-09-07 | 19.000 | 27,220 | -2,000 | 0.01% | 517,180 |
| 2023-09-07 | 2023-09-05 | 17.980 | 29,220 | +500 | 0.01% | 525,376 |
| 2023-09-06 | 2023-09-04 | 16.820 | 28,720 | +500 | 0.01% | 483,070 |
| 2023-09-05 | 2023-08-31 | 17.340 | 28,220 | +500 | 0.01% | 489,335 |
| 2023-08-31 | 2023-08-29 | 16.980 | 27,720 | +500 | 0.01% | 470,686 |
| 2023-08-30 | 2023-08-28 | 16.920 | 27,220 | -500 | 0.01% | 460,562 |
| 2023-08-23 | 2023-08-21 | 17.520 | 27,720 | -389 | 0.01% | 485,654 |
| 2023-08-22 | 2023-08-18 | 17.720 | 28,109 | -19,000 | 0.01% | 498,091 |
| 2023-08-21 | 2023-08-17 | 18.220 | 47,109 | -2,500 | 0.01% | 858,326 |
| 2023-08-18 | 2023-08-16 | 18.420 | 49,609 | +3,500 | 0.01% | 913,798 |
| 2023-08-16 | 2023-08-14 | 19.780 | 46,109 | +500 | 0.01% | 912,036 |
| 2023-08-10 | 2023-08-08 | 19.440 | 45,609 | +500 | 0.01% | 886,639 |
| 2023-08-09 | 2023-08-07 | 20.050 | 45,109 | +1,000 | 0.01% | 904,435 |
| 2023-08-08 | 2023-08-04 | 21.500 | 44,109 | -500 | 0.01% | 948,344 |
| 2023-08-07 | 2023-08-03 | 20.150 | 44,609 | +500 | 0.01% | 898,871 |
| 2023-08-04 | 2023-08-02 | 20.350 | 44,109 | +3,000 | 0.01% | 897,618 |
| 2023-08-03 | 2023-08-01 | 24.900 | 41,109 | +6,000 | 0.01% | 1,023,614 |
| 2023-08-02 | 2023-07-31 | 26.500 | 35,109 | +1,000 | 0.01% | 930,388 |
| 2023-07-31 | 2023-07-27 | 27.950 | 34,109 | -2,000 | 0.01% | 953,347 |
| 2023-07-28 | 2023-07-26 | 26.300 | 36,109 | +1,500 | 0.01% | 949,667 |
| 2023-07-27 | 2023-07-25 | 26.150 | 34,609 | -1,000 | 0.01% | 905,025 |
| 2023-07-26 | 2023-07-24 | 25.600 | 35,609 | -500 | 0.01% | 911,590 |
| 2023-07-21 | 2023-07-19 | 24.550 | 36,109 | -500 | 0.01% | 886,476 |
| 2023-07-19 | 2023-07-14 | 24.400 | 36,609 | +2,500 | 0.01% | 893,260 |
| 2023-07-18 | 2023-07-13 | 25.800 | 34,109 | +500 | 0.01% | 880,012 |
| 2023-07-14 | 2023-07-12 | 26.550 | 33,609 | +3,972 | 0.01% | 892,319 |
| 2023-07-13 | 2023-07-11 | 27.800 | 29,637 | +500 | 0.01% | 823,909 |
| 2023-07-05 | 2023-07-03 | 27.500 | 29,137 | +500 | 0.01% | 801,268 |
| 2023-06-28 | 2023-06-26 | 29.650 | 28,637 | +5,500 | 0.01% | 849,087 |
| 2023-06-27 | 2023-06-23 | 28.950 | 23,137 | -3,863 | 0.01% | 669,816 |
| 2023-06-23 | 2023-06-20 | 31.000 | 27,000 | -500 | 0.01% | 837,000 |
| 2023-06-21 | 2023-06-19 | 30.900 | 27,500 | +500 | 0.01% | 849,750 |
| 2023-06-20 | 2023-06-16 | 30.400 | 27,000 | -500 | 0.01% | 820,800 |
| 2023-06-19 | 2023-06-15 | 29.750 | 27,500 | +8,000 | 0.01% | 818,125 |
| 2023-06-16 | 2023-06-14 | 28.200 | 19,500 | +2,000 | 0.00% | 549,900 |
| 2023-06-09 | 2023-06-07 | 27.600 | 17,500 | +500 | 0.00% | 483,000 |
| 2023-05-22 | 2023-05-18 | 27.150 | 17,000 | -1,000 | 0.00% | 461,550 |
| 2023-05-17 | 2023-05-15 | 29.600 | 18,000 | +1,000 | 0.00% | 532,800 |
| 2023-05-12 | 2023-05-10 | 29.650 | 17,000 | -500 | 0.00% | 504,050 |
| 2023-05-02 | 2023-04-27 | 27.700 | 17,500 | -500 | 0.00% | 484,750 |
| 2023-04-27 | 2023-04-25 | 26.950 | 18,000 | +500 | 0.00% | 485,100 |
| 2023-04-21 | 2023-04-19 | 29.350 | 17,500 | -2,500 | 0.00% | 513,625 |
| 2023-04-17 | 2023-04-13 | 30.900 | 20,000 | -500 | 0.00% | 618,000 |
| 2023-04-14 | 2023-04-12 | 29.300 | 20,500 | -500 | 0.00% | 600,650 |
| 2023-03-31 | 2023-03-29 | 28.700 | 21,000 | +500 | 0.00% | 602,700 |
| 2023-03-30 | 2023-03-28 | 28.200 | 20,500 | +500 | 0.00% | 578,100 |
| 2023-03-21 | 2023-03-17 | 33.950 | 20,000 | +2,500 | 0.00% | 679,000 |
| 2023-03-20 | 2023-03-16 | 34.350 | 17,500 | +500 | 0.00% | 601,125 |
| 2023-03-17 | 2023-03-15 | 33.450 | 17,000 | -2,000 | 0.00% | 568,650 |
| 2023-03-16 | 2023-03-14 | 30.250 | 19,000 | -500 | 0.00% | 574,750 |
| 2023-03-10 | 2023-03-08 | 32.600 | 19,500 | -12,500 | 0.00% | 635,700 |
| 2023-03-09 | 2023-03-07 | 34.300 | 32,000 | +1,500 | 0.01% | 1,097,600 |
| 2023-02-24 | 2023-02-22 | 29.500 | 30,500 | -500 | 0.01% | 899,750 |
| 2023-02-20 | 2023-02-16 | 32.250 | 31,000 | +500 | 0.01% | 999,750 |
| 2023-02-15 | 2023-02-13 | 34.850 | 30,500 | +500 | 0.01% | 1,062,925 |
| 2023-02-10 | 2023-02-08 | 32.900 | 30,000 | -4,000 | 0.01% | 987,000 |
| 2023-02-07 | 2023-02-03 | 37.100 | 34,000 | +4,000 | 0.01% | 1,261,400 |
| 2023-02-06 | 2023-02-02 | 35.700 | 30,000 | +1,500 | 0.01% | 1,071,000 |
| 2023-02-03 | 2023-02-01 | 33.000 | 28,500 | -500 | 0.01% | 940,500 |
| 2023-01-31 | 2023-01-27 | 32.350 | 29,000 | +2,000 | 0.01% | 938,150 |
| 2023-01-30 | 2023-01-26 | 32.600 | 27,000 | -3,000 | 0.01% | 880,200 |
| 2023-01-26 | 2023-01-19 | 30.350 | 30,000 | -1,500 | 0.01% | 910,500 |
| 2023-01-19 | 2023-01-17 | 30.850 | 31,500 | -1,000 | 0.01% | 971,775 |
| 2023-01-18 | 2023-01-16 | 33.200 | 32,500 | +12,000 | 0.01% | 1,079,000 |
| 2023-01-17 | 2023-01-13 | 30.300 | 20,500 | +1,000 | 0.00% | 621,150 |
| 2023-01-16 | 2023-01-12 | 26.500 | 19,500 | -12,000 | 0.00% | 516,750 |
| 2023-01-13 | 2023-01-11 | 25.400 | 31,500 | +500 | 0.01% | 800,100 |
| 2023-01-11 | 2023-01-09 | 25.150 | 31,000 | -500 | 0.01% | 779,650 |
| 2023-01-09 | 2023-01-05 | 23.550 | 31,500 | -1,000 | 0.01% | 741,825 |
| 2023-01-06 | 2023-01-04 | 20.750 | 32,500 | -500 | 0.01% | 674,375 |
| 2022-12-22 | 2022-12-20 | 15.760 | 33,000 | -32,000 | 0.01% | 520,080 |
| 2022-12-21 | 2022-12-19 | 16.000 | 65,000 | +500 | 0.02% | 1,040,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 64,500 | +500 | 0.02% | 1,106,820 |
| 2022-12-19 | 2022-12-15 | 17.520 | 64,000 | -6,500 | 0.01% | 1,121,280 |
| 2022-12-15 | 2022-12-13 | 19.340 | 70,500 | +1,500 | 0.02% | 1,363,470 |
| 2022-12-13 | 2022-12-09 | 19.800 | 69,000 | +1,000 | 0.02% | 1,366,200 |
| 2022-12-12 | 2022-12-08 | 19.560 | 68,000 | +500 | 0.02% | 1,330,080 |
| 2022-12-08 | 2022-12-06 | 19.620 | 67,500 | +1,000 | 0.02% | 1,324,350 |
| 2022-12-07 | 2022-12-05 | 20.000 | 66,500 | +30,500 | 0.02% | 1,330,000 |
| 2022-11-22 | 2022-11-18 | 21.800 | 36,000 | -1,500 | 0.01% | 784,800 |
| 2022-11-17 | 2022-11-15 | 21.650 | 37,500 | -1,500 | 0.01% | 811,875 |
| 2022-11-16 | 2022-11-14 | 20.850 | 39,000 | -500 | 0.01% | 813,150 |
| 2022-11-15 | 2022-11-11 | 19.700 | 39,500 | -26,199 | 0.01% | 778,150 |
| 2022-11-14 | 2022-11-10 | 18.780 | 65,699 | -500 | 0.02% | 1,233,827 |
| 2022-11-11 | 2022-11-09 | 19.400 | 66,199 | -15,691 | 0.02% | 1,284,261 |
| 2022-11-10 | 2022-11-08 | 19.660 | 81,890 | +3,500 | 0.02% | 1,609,957 |
| 2022-11-09 | 2022-11-07 | 19.980 | 78,390 | -500 | 0.02% | 1,566,232 |
| 2022-11-07 | 2022-11-03 | 18.840 | 78,890 | +4,000 | 0.02% | 1,486,288 |
| 2022-11-04 | 2022-11-02 | 19.560 | 74,890 | -500 | 0.02% | 1,464,848 |
| 2022-11-03 | 2022-11-01 | 17.840 | 75,390 | -1,000 | 0.02% | 1,344,958 |
| 2022-11-02 | 2022-10-31 | 17.500 | 76,390 | +21,500 | 0.02% | 1,336,825 |
| 2022-11-01 | 2022-10-28 | 16.600 | 54,890 | -26,000 | 0.01% | 911,174 |
| 2022-10-31 | 2022-10-27 | 16.500 | 80,890 | +5,500 | 0.02% | 1,334,685 |
| 2022-10-28 | 2022-10-26 | 16.020 | 75,390 | +13,500 | 0.02% | 1,207,748 |
| 2022-10-27 | 2022-10-25 | 15.440 | 61,890 | -610 | 0.01% | 955,582 |
| 2022-10-26 | 2022-10-24 | 15.480 | 62,500 | -14,500 | 0.01% | 967,500 |
| 2022-10-21 | 2022-10-19 | 16.920 | 77,000 | -1,000 | 0.02% | 1,302,840 |
| 2022-10-20 | 2022-10-18 | 17.000 | 78,000 | -500 | 0.02% | 1,326,000 |
| 2022-10-18 | 2022-10-14 | 14.620 | 78,500 | +19,500 | 0.02% | 1,147,670 |
| 2022-10-14 | 2022-10-12 | 14.000 | 59,000 | +20,000 | 0.01% | 826,000 |
| 2022-10-12 | 2022-10-10 | 13.600 | 39,000 | +1,000 | 0.01% | 530,400 |
| 2022-10-10 | 2022-10-06 | 15.040 | 38,000 | +500 | 0.01% | 571,520 |
| 2022-10-07 | 2022-10-05 | 15.620 | 37,500 | -500 | 0.01% | 585,750 |
| 2022-10-03 | 2022-09-29 | 14.600 | 38,000 | +16,000 | 0.01% | 554,800 |
| 2022-09-29 | 2022-09-27 | 14.900 | 22,000 | +1,000 | 0.01% | 327,800 |
| 2022-09-27 | 2022-09-23 | 13.460 | 21,000 | +500 | 0.00% | 282,660 |
| 2022-09-26 | 2022-09-22 | 14.060 | 20,500 | +500 | 0.00% | 288,230 |
| 2022-09-22 | 2022-09-20 | 15.380 | 20,000 | +500 | 0.00% | 307,600 |
| 2022-09-02 | 2022-08-31 | 20.200 | 19,500 | -1,000 | 0.00% | 393,900 |
| 2022-08-19 | 2022-08-17 | 23.750 | 20,500 | +1,000 | 0.00% | 486,875 |
| 2022-07-29 | 2022-07-27 | 23.250 | 19,500 | +3,000 | 0.00% | 453,375 |
| 2022-07-26 | 2022-07-22 | 24.500 | 16,500 | -5,000 | 0.00% | 404,250 |
| 2022-07-25 | 2022-07-21 | 24.850 | 21,500 | +1,000 | 0.01% | 534,275 |
| 2022-07-22 | 2022-07-20 | 25.400 | 20,500 | +4,500 | 0.00% | 520,700 |
| 2022-07-21 | 2022-07-19 | 25.200 | 16,000 | -1,000 | 0.00% | 403,200 |
| 2022-07-20 | 2022-07-18 | 26.800 | 17,000 | -5,000 | 0.00% | 455,600 |
| 2022-07-19 | 2022-07-15 | 24.250 | 22,000 | +5,000 | 0.01% | 533,500 |
| 2022-07-14 | 2022-07-12 | 24.900 | 17,000 | -500 | 0.00% | 423,300 |
| 2022-07-06 | 2022-07-04 | 24.250 | 17,500 | +500 | 0.00% | 424,375 |
| 2022-06-30 | 2022-06-28 | 23.500 | 17,000 | +500 | 0.00% | 399,500 |
| 2022-06-28 | 2022-06-24 | 24.750 | 16,500 | -500 | 0.00% | 408,375 |
| 2022-06-24 | 2022-06-22 | 18.960 | 17,000 | -500 | 0.00% | 322,320 |
| 2022-06-23 | 2022-06-21 | 17.600 | 17,500 | +500 | 0.00% | 308,000 |
| 2022-06-22 | 2022-06-20 | 16.900 | 17,000 | -1,000 | 0.00% | 287,300 |
| 2022-06-16 | 2022-06-14 | 15.640 | 18,000 | +500 | 0.00% | 281,520 |
| 2022-06-14 | 2022-06-10 | 16.680 | 17,500 | +500 | 0.00% | 291,900 |
| 2022-06-13 | 2022-06-09 | 16.740 | 17,000 | -500 | 0.00% | 284,580 |
| 2022-06-01 | 2022-05-30 | 16.280 | 17,500 | -1,000 | 0.00% | 284,900 |
| 2022-05-24 | 2022-05-20 | 17.360 | 18,500 | -500 | 0.00% | 321,160 |
| 2022-05-23 | 2022-05-19 | 16.840 | 19,000 | -500 | 0.00% | 319,960 |
| 2022-05-12 | 2022-05-10 | 14.100 | 19,500 | -1,500 | 0.00% | 274,950 |
| 2022-05-11 | 2022-05-06 | 14.680 | 21,000 | +500 | 0.00% | 308,280 |
| 2022-05-04 | 2022-04-29 | 17.060 | 20,500 | +1,500 | 0.00% | 349,730 |
| 2022-04-28 | 2022-04-26 | 16.640 | 19,000 | +500 | 0.00% | 316,160 |
| 2022-04-21 | 2022-04-19 | 19.900 | 18,500 | -500 | 0.00% | 368,150 |
| 2022-04-06 | 2022-04-01 | 22.750 | 19,000 | -500 | 0.00% | 432,250 |
| 2022-04-01 | 2022-03-30 | 22.450 | 19,500 | +1,500 | 0.00% | 437,775 |
| 2022-03-25 | 2022-03-23 | 22.600 | 18,000 | -1,000 | 0.00% | 406,800 |
| 2022-03-22 | 2022-03-18 | 21.500 | 19,000 | -500 | 0.00% | 408,500 |
| 2022-03-21 | 2022-03-17 | 19.720 | 19,500 | +2,000 | 0.00% | 384,540 |
| 2022-03-14 | 2022-03-10 | 23.000 | 17,500 | +500 | 0.00% | 402,500 |
| 2022-03-10 | 2022-03-08 | 22.150 | 17,000 | -500 | 0.00% | 376,550 |
| 2022-03-01 | 2022-02-25 | 27.950 | 17,500 | +500 | 0.00% | 489,125 |
| 2022-02-28 | 2022-02-24 | 28.000 | 17,000 | -500 | 0.00% | 476,000 |
| 2022-02-24 | 2022-02-22 | 26.700 | 17,500 | -500 | 0.00% | 467,250 |
| 2022-02-17 | 2022-02-15 | 23.550 | 18,000 | +500 | 0.00% | 423,900 |
| 2022-01-26 | 2022-01-24 | 26.900 | 17,500 | -500 | 0.00% | 470,750 |
| 2022-01-25 | 2022-01-21 | 28.650 | 18,000 | +500 | 0.00% | 515,700 |
| 2022-01-21 | 2022-01-19 | 29.050 | 17,500 | -1,000 | 0.00% | 508,375 |
| 2022-01-20 | 2022-01-18 | 28.000 | 18,500 | +2,500 | 0.00% | 518,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 16,000 | -2,000 | 0.00% | 449,600 |
| 2022-01-14 | 2022-01-12 | 22.000 | 18,000 | +1,000 | 0.00% | 396,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 17,000 | +2,000 | 0.00% | 371,450 |
| 2022-01-12 | 2022-01-10 | 22.800 | 15,000 | -1,500 | 0.00% | 342,000 |
| 2022-01-11 | 2022-01-07 | 21.200 | 16,500 | -2,500 | 0.00% | 349,800 |
| 2022-01-10 | 2022-01-06 | 19.260 | 19,000 | -500 | 0.00% | 365,940 |
| 2022-01-05 | 2022-01-03 | 20.000 | 19,500 | +1,500 | 0.00% | 390,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 18,000 | +500 | 0.00% | 397,800 |
| 2021-12-30 | 2021-12-28 | 24.000 | 17,500 | +500 | 0.00% | 420,000 |
| 2021-12-16 | 2021-12-14 | 25.050 | 17,000 | +500 | 0.00% | 425,850 |
| 2021-12-15 | 2021-12-13 | 26.700 | 16,500 | -500 | 0.00% | 440,550 |
| 2021-12-09 | 2021-12-07 | 25.100 | 17,000 | -500 | 0.00% | 426,700 |
| 2021-12-08 | 2021-12-06 | 24.750 | 17,500 | +500 | 0.00% | 433,125 |
| 2021-12-07 | 2021-12-03 | 26.000 | 17,000 | +500 | 0.00% | 442,000 |
| 2021-11-18 | 2021-11-16 | 31.550 | 16,500 | -500 | 0.00% | 520,575 |
| 2021-11-17 | 2021-11-15 | 31.150 | 17,000 | +500 | 0.00% | 529,550 |
| 2021-11-15 | 2021-11-11 | 27.000 | 16,500 | +500 | 0.00% | 445,500 |
| 2021-11-12 | 2021-11-10 | 27.000 | 16,000 | -500 | 0.00% | 432,000 |
| 2021-11-11 | 2021-11-09 | 27.600 | 16,500 | -1,500 | 0.00% | 455,400 |
| 2021-11-10 | 2021-11-08 | 26.350 | 18,000 | -1,500 | 0.00% | 474,300 |
| 2021-11-05 | 2021-11-03 | 25.600 | 19,500 | +500 | 0.00% | 499,200 |
| 2021-11-03 | 2021-11-01 | 28.350 | 19,000 | -500 | 0.00% | 538,650 |
| 2021-11-02 | 2021-10-29 | 28.300 | 19,500 | +1,000 | 0.00% | 551,850 |
| 2021-10-28 | 2021-10-26 | 31.300 | 18,500 | +500 | 0.00% | 579,050 |
| 2021-10-22 | 2021-10-20 | 34.250 | 18,000 | -500 | 0.00% | 616,500 |
| 2021-10-21 | 2021-10-19 | 33.250 | 18,500 | -500 | 0.00% | 615,125 |
| 2021-10-19 | 2021-10-15 | 33.950 | 19,000 | +500 | 0.00% | 645,050 |
| 2021-10-18 | 2021-10-12 | 34.200 | 18,500 | +500 | 0.00% | 632,700 |
| 2021-10-12 | 2021-10-08 | 33.600 | 18,000 | +500 | 0.00% | 604,800 |
| 2021-10-11 | 2021-10-07 | 34.400 | 17,500 | -500 | 0.00% | 602,000 |
| 2021-10-04 | 2021-09-29 | 33.900 | 18,000 | +500 | 0.00% | 610,200 |
| 2021-09-30 | 2021-09-28 | 33.300 | 17,500 | +500 | 0.00% | 582,750 |
| 2021-09-29 | 2021-09-27 | 35.050 | 17,000 | -500 | 0.00% | 595,850 |
| 2021-09-14 | 2021-09-10 | 40.950 | 17,500 | +1,000 | 0.00% | 716,625 |
| 2021-09-10 | 2021-09-08 | 42.950 | 16,500 | -1,000 | 0.00% | 708,675 |
| 2021-09-09 | 2021-09-07 | 44.750 | 17,500 | +1,500 | 0.00% | 783,125 |
| 2021-09-08 | 2021-09-06 | 44.000 | 16,000 | -500 | 0.00% | 704,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 16,500 | +1,000 | 0.00% | 666,600 |
| 2021-09-06 | 2021-09-02 | 43.000 | 15,500 | -1,500 | 0.00% | 666,500 |
| 2021-09-01 | 2021-08-30 | 46.450 | 17,000 | +500 | 0.00% | 789,650 |
| 2021-08-31 | 2021-08-27 | 45.650 | 16,500 | -500 | 0.00% | 753,225 |
| 2021-08-27 | 2021-08-25 | 48.100 | 17,000 | +1,000 | 0.00% | 817,700 |
| 2021-08-26 | 2021-08-24 | 46.050 | 16,000 | +500 | 0.00% | 736,800 |
| 2021-08-25 | 2021-08-23 | 39.900 | 15,500 | -500 | 0.00% | 618,450 |
| 2021-08-24 | 2021-08-20 | 36.500 | 16,000 | -500 | 0.00% | 584,000 |
| 2021-08-23 | 2021-08-19 | 41.550 | 16,500 | +500 | 0.00% | 685,575 |
| 2021-08-20 | 2021-08-18 | 49.800 | 16,000 | -500 | 0.00% | 796,800 |
| 2021-08-19 | 2021-08-17 | 49.850 | 16,500 | +500 | 0.00% | 822,525 |
| 2021-08-18 | 2021-08-16 | 56.100 | 16,000 | -500 | 0.00% | 897,600 |
| 2021-08-05 | 2021-08-03 | 69.000 | 16,500 | -500 | 0.00% | 1,138,500 |
| 2021-08-04 | 2021-08-02 | 69.450 | 17,000 | +500 | 0.00% | 1,180,650 |
| 2021-07-29 | 2021-07-27 | 60.800 | 16,500 | -500 | 0.00% | 1,003,200 |
| 2021-07-26 | 2021-07-22 | 78.450 | 17,000 | +500 | 0.00% | 1,333,650 |
| 2021-07-23 | 2021-07-21 | 79.150 | 16,500 | -500 | 0.00% | 1,305,975 |
| 2021-07-21 | 2021-07-19 | 78.150 | 17,000 | -500 | 0.00% | 1,328,550 |
| 2021-07-16 | 2021-07-14 | 73.700 | 17,500 | -500 | 0.00% | 1,289,750 |
| 2021-07-13 | 2021-07-09 | 73.000 | 18,000 | +500 | 0.00% | 1,314,000 |
| 2021-07-09 | 2021-07-07 | 75.100 | 17,500 | -500 | 0.00% | 1,314,250 |
| 2021-07-08 | 2021-07-06 | 71.200 | 18,000 | +500 | 0.00% | 1,281,600 |
| 2021-07-05 | 2021-06-30 | 79.200 | 17,500 | -1,000 | 0.00% | 1,386,000 |
| 2021-06-30 | 2021-06-28 | 83.100 | 18,500 | -500 | 0.00% | 1,537,350 |
| 2021-06-22 | 2021-06-18 | 82.150 | 19,000 | -2,000 | 0.00% | 1,560,850 |
| 2021-06-21 | 2021-06-17 | 79.300 | 21,000 | +1,500 | 0.00% | 1,665,300 |
| 2021-06-18 | 2021-06-16 | 80.100 | 19,500 | -1,000 | 0.00% | 1,561,950 |
| 2021-06-17 | 2021-06-15 | 88.200 | 20,500 | -1,500 | 0.00% | 1,808,100 |
| 2021-06-16 | 2021-06-11 | 85.500 | 22,000 | -1,000 | 0.01% | 1,881,000 |
| 2021-06-15 | 2021-06-10 | 85.700 | 23,000 | -500 | 0.01% | 1,971,100 |
| 2021-06-10 | 2021-06-08 | 80.000 | 23,500 | -500 | 0.01% | 1,880,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 24,000 | -2,500 | 0.01% | 1,914,000 |
| 2021-06-07 | 2021-06-03 | 75.250 | 26,500 | -1,000 | 0.01% | 1,994,125 |
| 2021-06-04 | 2021-06-02 | 77.450 | 27,500 | +1,000 | 0.01% | 2,129,875 |
| 2021-06-03 | 2021-06-01 | 77.250 | 26,500 | +500 | 0.01% | 2,047,125 |
| 2021-06-02 | 2021-05-31 | 77.500 | 26,000 | -500 | 0.01% | 2,015,000 |
| 2021-06-01 | 2021-05-28 | 73.000 | 26,500 | +500 | 0.01% | 1,934,500 |
| 2021-05-28 | 2021-05-26 | 69.200 | 26,000 | -1,000 | 0.01% | 1,799,200 |
| 2021-05-27 | 2021-05-25 | 70.600 | 27,000 | -2,500 | 0.01% | 1,906,200 |
| 2021-05-26 | 2021-05-24 | 70.850 | 29,500 | -500 | 0.01% | 2,090,075 |
| 2021-05-25 | 2021-05-21 | 68.350 | 30,000 | +1,000 | 0.01% | 2,050,500 |
| 2021-05-21 | 2021-05-18 | 64.800 | 29,000 | -1,000 | 0.01% | 1,879,200 |
| 2021-05-04 | 2021-04-30 | 69.000 | 30,000 | -500 | 0.01% | 2,070,000 |
| 2021-04-29 | 2021-04-27 | 66.900 | 30,500 | -2,500 | 0.01% | 2,040,450 |
| 2021-04-28 | 2021-04-26 | 68.300 | 33,000 | -500 | 0.01% | 2,253,900 |
| 2021-04-26 | 2021-04-22 | 63.550 | 33,500 | +500 | 0.01% | 2,128,925 |
| 2021-04-22 | 2021-04-20 | 59.000 | 33,000 | -500 | 0.01% | 1,947,000 |
| 2021-04-13 | 2021-04-09 | 59.900 | 33,500 | -1,000 | 0.01% | 2,006,650 |
| 2021-04-08 | 2021-04-01 | 60.050 | 34,500 | +1,000 | 0.01% | 2,071,725 |
| 2021-04-07 | 2021-03-31 | 58.200 | 33,500 | -1,000 | 0.01% | 1,949,700 |
| 2021-04-01 | 2021-03-30 | 57.650 | 34,500 | +500 | 0.01% | 1,988,925 |
| 2021-03-31 | 2021-03-29 | 57.200 | 34,000 | -1,000 | 0.01% | 1,944,800 |
| 2021-03-29 | 2021-03-25 | 58.700 | 35,000 | -1,500 | 0.01% | 2,054,500 |
| 2021-03-26 | 2021-03-24 | 60.000 | 36,500 | -1,000 | 0.01% | 2,190,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 37,500 | -1,000 | 0.01% | 2,268,750 |
| 2021-03-24 | 2021-03-22 | 61.100 | 38,500 | +1,500 | 0.01% | 2,352,350 |
| 2021-03-23 | 2021-03-19 | 60.000 | 37,000 | +1,500 | 0.01% | 2,220,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 35,500 | -1,000 | 0.01% | 2,122,900 |
| 2021-03-18 | 2021-03-16 | 55.000 | 36,500 | -500 | 0.01% | 2,007,500 |
| 2021-03-17 | 2021-03-15 | 51.050 | 37,000 | -500 | 0.01% | 1,888,850 |
| 2021-03-12 | 2021-03-10 | 51.700 | 37,500 | -500 | 0.01% | 1,938,750 |
| 2021-03-11 | 2021-03-09 | 53.600 | 38,000 | -1,000 | 0.01% | 2,036,800 |
| 2021-03-10 | 2021-03-08 | 51.800 | 39,000 | -1,500 | 0.01% | 2,020,200 |
| 2021-03-09 | 2021-03-05 | 50.900 | 40,500 | -500 | 0.01% | 2,061,450 |
| 2021-03-08 | 2021-03-04 | 54.650 | 41,000 | +500 | 0.01% | 2,240,650 |
| 2021-03-05 | 2021-03-03 | 59.900 | 40,500 | -1,000 | 0.01% | 2,425,950 |
| 2021-03-03 | 2021-03-01 | 59.150 | 41,500 | -1,500 | 0.01% | 2,454,725 |
| 2021-03-02 | 2021-02-26 | 60.050 | 43,000 | -1,000 | 0.01% | 2,582,150 |
| 2021-03-01 | 2021-02-25 | 70.100 | 44,000 | -500 | 0.01% | 3,084,400 |
| 2021-02-26 | 2021-02-24 | 72.750 | 44,500 | -1,000 | 3,237,375 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 45,500 | +500 | 3,680,950 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 45,000 | -7,500 | 3,552,750 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 52,500 | -11,500 | 4,284,000 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 64,000 | 5,376,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy