History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-10-13 | 2025-10-09 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-10-10 | 2025-10-08 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-10-09 | 2025-10-06 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-10-08 | 2025-10-03 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-10-06 | 2025-10-02 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-10-03 | 2025-09-30 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-10-02 | 2025-09-29 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-30 | 2025-09-26 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-29 | 2025-09-25 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-26 | 2025-09-24 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-25 | 2025-09-23 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-24 | 2025-09-22 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-23 | 2025-09-19 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-22 | 2025-09-18 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-19 | 2025-09-17 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-18 | 2025-09-16 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-17 | 2025-09-15 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-16 | 2025-09-12 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-15 | 2025-09-11 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-12 | 2025-09-10 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-11 | 2025-09-09 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-10 | 2025-09-08 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-09 | 2025-09-05 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-08 | 2025-09-04 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-05 | 2025-09-03 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-04 | 2025-09-02 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-03 | 2025-09-01 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-02 | 2025-08-29 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-09-01 | 2025-08-28 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-29 | 2025-08-27 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-28 | 2025-08-26 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-27 | 2025-08-25 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-26 | 2025-08-22 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-25 | 2025-08-21 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-22 | 2025-08-20 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-21 | 2025-08-19 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-20 | 2025-08-18 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-19 | 2025-08-15 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-18 | 2025-08-14 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-15 | 2025-08-13 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-14 | 2025-08-12 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-13 | 2025-08-11 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-12 | 2025-08-08 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-11 | 2025-08-07 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-08 | 2025-08-06 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-07 | 2025-08-05 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-06 | 2025-08-04 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-05 | 2025-08-01 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-04 | 2025-07-31 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-08-01 | 2025-07-30 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-31 | 2025-07-29 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-30 | 2025-07-28 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-29 | 2025-07-25 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-28 | 2025-07-24 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-25 | 2025-07-23 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-24 | 2025-07-22 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-23 | 2025-07-21 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-22 | 2025-07-18 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-21 | 2025-07-17 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-18 | 2025-07-16 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-17 | 2025-07-15 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-16 | 2025-07-14 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-15 | 2025-07-11 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-14 | 2025-07-10 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-11 | 2025-07-09 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-10 | 2025-07-08 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-09 | 2025-07-07 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-08 | 2025-07-04 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-07 | 2025-07-03 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-04 | 2025-07-02 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-03 | 2025-06-30 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-07-02 | 2025-06-27 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-30 | 2025-06-26 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-27 | 2025-06-25 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-26 | 2025-06-24 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-25 | 2025-06-23 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-24 | 2025-06-20 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-23 | 2025-06-19 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-20 | 2025-06-18 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-19 | 2025-06-17 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-18 | 2025-06-16 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-17 | 2025-06-13 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-16 | 2025-06-12 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-13 | 2025-06-11 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-12 | 2025-06-10 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-11 | 2025-06-09 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-10 | 2025-06-06 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-09 | 2025-06-05 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-06 | 2025-06-04 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-05 | 2025-06-03 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-04 | 2025-06-02 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-03 | 2025-05-30 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-06-02 | 2025-05-29 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-05-30 | 2025-05-28 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-05-29 | 2025-05-27 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-05-28 | 2025-05-26 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-05-27 | 2025-05-23 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-05-26 | 2025-05-22 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-05-23 | 2025-05-21 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-05-22 | 2025-05-20 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-05-21 | 2025-05-19 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-05-20 | 2025-05-16 | 14.140 | 3,690,894 | +0 | 0.82% | 52,189,241 |
| 2025-05-19 | 2025-05-15 | 14.140 | 3,690,894 | +9,000 | 0.82% | 52,189,241 |
| 2025-02-11 | 2025-02-07 | 14.140 | 3,681,894 | +10,000 | 0.80% | 52,061,981 |
| 2025-01-22 | 2025-01-20 | 14.140 | 3,671,894 | +10,000 | 0.80% | 51,920,581 |
| 2024-11-06 | 2024-11-04 | 14.140 | 3,661,894 | +21,000 | 0.80% | 51,779,181 |
| 2024-07-04 | 2024-07-02 | 14.140 | 3,640,894 | -97,000 | 0.80% | 51,482,241 |
| 2024-05-27 | 2024-05-23 | 14.140 | 3,737,894 | +100,000 | 0.82% | 52,853,821 |
| 2024-04-18 | 2024-04-16 | 14.140 | 3,637,894 | -50,000 | 0.79% | 51,439,821 |
| 2024-04-03 | 2024-03-28 | 14.140 | 3,687,894 | -100,000 | 0.81% | 52,146,821 |
| 2024-04-02 | 2024-03-27 | 14.140 | 3,787,894 | -1,500 | 0.83% | 53,560,821 |
| 2024-03-28 | 2024-03-26 | 17.620 | 3,789,394 | +2,000 | 0.83% | 66,769,122 |
| 2024-03-26 | 2024-03-22 | 18.380 | 3,787,394 | +500 | 0.83% | 69,612,302 |
| 2024-03-19 | 2024-03-15 | 19.580 | 3,786,894 | +1,000 | 0.83% | 74,147,385 |
| 2024-03-14 | 2024-03-12 | 21.350 | 3,785,894 | +74,000 | 0.83% | 80,828,837 |
| 2024-03-13 | 2024-03-11 | 20.850 | 3,711,894 | +5,000 | 0.81% | 77,392,990 |
| 2024-03-11 | 2024-03-07 | 19.500 | 3,706,894 | +5,500 | 0.81% | 72,284,433 |
| 2024-03-08 | 2024-03-06 | 20.000 | 3,701,394 | +39,500 | 0.81% | 74,027,880 |
| 2024-03-07 | 2024-03-05 | 19.860 | 3,661,894 | +51,000 | 0.80% | 72,725,215 |
| 2024-03-06 | 2024-03-04 | 20.900 | 3,610,894 | -1,000 | 0.79% | 75,467,685 |
| 2024-03-01 | 2024-02-28 | 20.500 | 3,611,894 | -2,000 | 0.79% | 74,043,827 |
| 2024-02-29 | 2024-02-27 | 20.950 | 3,613,894 | -4,000 | 0.79% | 75,711,079 |
| 2024-02-28 | 2024-02-26 | 20.050 | 3,617,894 | +4,000 | 0.79% | 72,538,775 |
| 2024-02-27 | 2024-02-23 | 20.150 | 3,613,894 | -4,500 | 0.79% | 72,819,964 |
| 2024-02-23 | 2024-02-21 | 19.200 | 3,618,394 | +1,000 | 0.79% | 69,473,165 |
| 2024-02-22 | 2024-02-20 | 19.200 | 3,617,394 | -500 | 0.79% | 69,453,965 |
| 2024-02-20 | 2024-02-16 | 19.100 | 3,617,894 | -33,000 | 0.79% | 69,101,775 |
| 2024-02-15 | 2024-02-09 | 17.800 | 3,650,894 | -3,000 | 0.80% | 64,985,913 |
| 2024-02-14 | 2024-02-07 | 17.860 | 3,653,894 | -5,500 | 0.80% | 65,258,547 |
| 2024-02-06 | 2024-02-02 | 15.600 | 3,659,394 | +10,000 | 0.80% | 57,086,546 |
| 2024-02-05 | 2024-02-01 | 16.940 | 3,649,394 | +500 | 0.80% | 61,820,734 |
| 2024-02-02 | 2024-01-31 | 16.960 | 3,648,894 | -1,000 | 0.80% | 61,885,242 |
| 2024-01-30 | 2024-01-26 | 18.920 | 3,649,894 | +1,000 | 0.80% | 69,055,994 |
| 2024-01-29 | 2024-01-25 | 18.960 | 3,648,894 | +500 | 0.80% | 69,183,030 |
| 2024-01-26 | 2024-01-24 | 18.960 | 3,648,394 | +500 | 0.80% | 69,173,550 |
| 2024-01-25 | 2024-01-23 | 17.740 | 3,647,894 | -2,000 | 0.80% | 64,713,640 |
| 2024-01-24 | 2024-01-22 | 17.440 | 3,649,894 | -4,000 | 0.80% | 63,654,151 |
| 2024-01-23 | 2024-01-19 | 18.640 | 3,653,894 | +2,000 | 0.80% | 68,108,584 |
| 2024-01-22 | 2024-01-18 | 19.580 | 3,651,894 | +1,500 | 0.80% | 71,504,085 |
| 2024-01-18 | 2024-01-16 | 21.000 | 3,650,394 | +2,000 | 0.80% | 76,658,274 |
| 2024-01-15 | 2024-01-11 | 22.950 | 3,648,394 | -2,000 | 0.80% | 83,730,642 |
| 2024-01-08 | 2024-01-04 | 22.550 | 3,650,394 | -2,000 | 0.80% | 82,316,385 |
| 2024-01-05 | 2024-01-03 | 23.200 | 3,652,394 | -1,000 | 0.80% | 84,735,541 |
| 2023-12-29 | 2023-12-27 | 21.600 | 3,653,394 | +500 | 0.80% | 78,913,310 |
| 2023-12-28 | 2023-12-22 | 20.800 | 3,652,894 | -5,500 | 0.80% | 75,980,195 |
| 2023-12-22 | 2023-12-20 | 21.200 | 3,658,394 | +1,500 | 0.80% | 77,557,953 |
| 2023-12-20 | 2023-12-18 | 21.300 | 3,656,894 | -500 | 0.80% | 77,891,842 |
| 2023-12-18 | 2023-12-14 | 22.450 | 3,657,394 | -1,000 | 0.80% | 82,108,495 |
| 2023-12-15 | 2023-12-13 | 21.750 | 3,658,394 | -17,500 | 0.80% | 79,570,070 |
| 2023-12-12 | 2023-12-08 | 22.850 | 3,675,894 | +3,000 | 0.80% | 83,994,178 |
| 2023-12-11 | 2023-12-07 | 23.150 | 3,672,894 | +3,601,894 | 0.80% | 85,027,496 |
| 2023-12-06 | 2023-12-04 | 22.200 | 71,000 | -1,000 | 0.02% | 1,576,200 |
| 2023-12-05 | 2023-12-01 | 22.700 | 72,000 | +1,500 | 0.02% | 1,634,400 |
| 2023-12-04 | 2023-11-30 | 24.300 | 70,500 | -500 | 0.02% | 1,713,150 |
| 2023-11-30 | 2023-11-28 | 24.400 | 71,000 | +7,500 | 0.02% | 1,732,400 |
| 2023-11-29 | 2023-11-27 | 24.000 | 63,500 | +1,500 | 0.01% | 1,524,000 |
| 2023-11-27 | 2023-11-23 | 25.000 | 62,000 | -1,000 | 0.01% | 1,550,000 |
| 2023-11-24 | 2023-11-22 | 23.900 | 63,000 | -3,500 | 0.01% | 1,505,700 |
| 2023-11-23 | 2023-11-21 | 25.450 | 66,500 | -1,000 | 0.01% | 1,692,425 |
| 2023-11-22 | 2023-11-20 | 25.300 | 67,500 | +500 | 0.01% | 1,707,750 |
| 2023-11-20 | 2023-11-16 | 23.400 | 67,000 | +500 | 0.01% | 1,567,800 |
| 2023-11-17 | 2023-11-15 | 24.050 | 66,500 | -500 | 0.01% | 1,599,325 |
| 2023-11-15 | 2023-11-13 | 22.550 | 67,000 | +2,500 | 0.01% | 1,510,850 |
| 2023-11-14 | 2023-11-10 | 22.300 | 64,500 | +2,500 | 0.01% | 1,438,350 |
| 2023-11-13 | 2023-11-09 | 20.700 | 62,000 | -2,000 | 0.01% | 1,283,400 |
| 2023-11-09 | 2023-11-07 | 20.300 | 64,000 | -2,500 | 0.01% | 1,299,200 |
| 2023-11-08 | 2023-11-06 | 20.400 | 66,500 | -3,000 | 0.01% | 1,356,600 |
| 2023-11-02 | 2023-10-31 | 18.980 | 69,500 | -170,000 | 0.02% | 1,319,110 |
| 2023-11-01 | 2023-10-30 | 19.980 | 239,500 | -3,000 | 0.05% | 4,785,210 |
| 2023-10-31 | 2023-10-27 | 19.280 | 242,500 | -17,000 | 0.05% | 4,675,400 |
| 2023-10-30 | 2023-10-26 | 17.800 | 259,500 | +500 | 0.06% | 4,619,100 |
| 2023-10-26 | 2023-10-24 | 18.600 | 259,000 | -1,500 | 0.06% | 4,817,400 |
| 2023-10-25 | 2023-10-20 | 18.760 | 260,500 | -1,000 | 0.06% | 4,886,980 |
| 2023-10-20 | 2023-10-18 | 19.780 | 261,500 | -2,000 | 0.06% | 5,172,470 |
| 2023-10-17 | 2023-10-13 | 20.950 | 263,500 | -500 | 0.06% | 5,520,325 |
| 2023-10-16 | 2023-10-12 | 21.500 | 264,000 | +500 | 0.06% | 5,676,000 |
| 2023-10-12 | 2023-10-10 | 19.160 | 263,500 | -2,000 | 0.06% | 5,048,660 |
| 2023-10-10 | 2023-10-06 | 19.240 | 265,500 | +73,500 | 0.06% | 5,108,220 |
| 2023-10-05 | 2023-10-03 | 18.800 | 192,000 | -16,000 | 0.04% | 3,609,600 |
| 2023-09-29 | 2023-09-27 | 19.820 | 208,000 | +90,000 | 0.05% | 4,122,560 |
| 2023-09-28 | 2023-09-26 | 19.100 | 118,000 | -500 | 0.03% | 2,253,800 |
| 2023-09-21 | 2023-09-19 | 19.480 | 118,500 | +1,000 | 0.03% | 2,308,380 |
| 2023-09-20 | 2023-09-18 | 19.720 | 117,500 | +500 | 0.03% | 2,317,100 |
| 2023-09-19 | 2023-09-15 | 19.400 | 117,000 | -1,000 | 0.03% | 2,269,800 |
| 2023-09-18 | 2023-09-14 | 18.480 | 118,000 | +1,000 | 0.03% | 2,180,640 |
| 2023-09-15 | 2023-09-13 | 18.360 | 117,000 | +2,000 | 0.03% | 2,148,120 |
| 2023-09-14 | 2023-09-12 | 19.000 | 115,000 | +1,000 | 0.03% | 2,185,000 |
| 2023-09-13 | 2023-09-11 | 19.060 | 114,000 | +500 | 0.02% | 2,172,840 |
| 2023-09-12 | 2023-09-07 | 19.000 | 113,500 | +13,000 | 0.02% | 2,156,500 |
| 2023-09-11 | 2023-09-06 | 18.200 | 100,500 | -2,000 | 0.02% | 1,829,100 |
| 2023-09-07 | 2023-09-05 | 17.980 | 102,500 | -1,500 | 0.02% | 1,842,950 |
| 2023-09-06 | 2023-09-04 | 16.820 | 104,000 | +1,000 | 0.02% | 1,749,280 |
| 2023-09-04 | 2023-08-30 | 17.560 | 103,000 | -2,000 | 0.02% | 1,808,680 |
| 2023-08-31 | 2023-08-29 | 16.980 | 105,000 | -2,000 | 0.02% | 1,782,900 |
| 2023-08-25 | 2023-08-23 | 17.840 | 107,000 | -500 | 0.02% | 1,908,880 |
| 2023-08-23 | 2023-08-21 | 17.520 | 107,500 | +500 | 0.02% | 1,883,400 |
| 2023-08-22 | 2023-08-18 | 17.720 | 107,000 | -6,000 | 0.02% | 1,896,040 |
| 2023-08-21 | 2023-08-17 | 18.220 | 113,000 | -2,500 | 0.02% | 2,058,860 |
| 2023-08-18 | 2023-08-16 | 18.420 | 115,500 | -37,500 | 0.03% | 2,127,510 |
| 2023-08-15 | 2023-08-11 | 20.350 | 153,000 | +7,500 | 0.03% | 3,113,550 |
| 2023-08-14 | 2023-08-10 | 21.600 | 145,500 | +1,000 | 0.03% | 3,142,800 |
| 2023-08-11 | 2023-08-09 | 20.900 | 144,500 | -2,000 | 0.03% | 3,020,050 |
| 2023-08-10 | 2023-08-08 | 19.440 | 146,500 | +3,000 | 0.03% | 2,847,960 |
| 2023-08-09 | 2023-08-07 | 20.050 | 143,500 | +5,500 | 0.03% | 2,877,175 |
| 2023-08-08 | 2023-08-04 | 21.500 | 138,000 | +4,000 | 0.03% | 2,967,000 |
| 2023-08-07 | 2023-08-03 | 20.150 | 134,000 | +3,000 | 0.03% | 2,700,100 |
| 2023-08-04 | 2023-08-02 | 20.350 | 131,000 | +15,500 | 0.03% | 2,665,850 |
| 2023-08-03 | 2023-08-01 | 24.900 | 115,500 | +3,500 | 0.03% | 2,875,950 |
| 2023-08-02 | 2023-07-31 | 26.500 | 112,000 | +1,500 | 0.02% | 2,968,000 |
| 2023-07-31 | 2023-07-27 | 27.950 | 110,500 | -16,000 | 0.02% | 3,088,475 |
| 2023-07-27 | 2023-07-25 | 26.150 | 126,500 | +1,500 | 0.03% | 3,307,975 |
| 2023-07-26 | 2023-07-24 | 25.600 | 125,000 | -500 | 0.03% | 3,200,000 |
| 2023-07-24 | 2023-07-20 | 24.100 | 125,500 | -1,000 | 0.03% | 3,024,550 |
| 2023-07-20 | 2023-07-18 | 24.850 | 126,500 | +500 | 0.03% | 3,143,525 |
| 2023-07-19 | 2023-07-14 | 24.400 | 126,000 | +500 | 0.03% | 3,074,400 |
| 2023-07-18 | 2023-07-13 | 25.800 | 125,500 | -3,000 | 0.03% | 3,237,900 |
| 2023-07-14 | 2023-07-12 | 26.550 | 128,500 | +25,500 | 0.03% | 3,411,675 |
| 2023-07-13 | 2023-07-11 | 27.800 | 103,000 | -11,500 | 0.02% | 2,863,400 |
| 2023-07-12 | 2023-07-10 | 29.600 | 114,500 | -2,000 | 0.03% | 3,389,200 |
| 2023-07-11 | 2023-07-07 | 28.150 | 116,500 | -3,000 | 0.03% | 3,279,475 |
| 2023-07-10 | 2023-07-06 | 26.300 | 119,500 | +1,500 | 0.03% | 3,142,850 |
| 2023-07-07 | 2023-07-05 | 27.350 | 118,000 | -500 | 0.03% | 3,227,300 |
| 2023-06-30 | 2023-06-28 | 27.500 | 118,500 | +2,500 | 0.03% | 3,258,750 |
| 2023-06-26 | 2023-06-21 | 30.300 | 116,000 | +13,000 | 0.03% | 3,514,800 |
| 2023-06-21 | 2023-06-19 | 30.900 | 103,000 | -3,500 | 0.02% | 3,182,700 |
| 2023-06-07 | 2023-06-05 | 28.450 | 106,500 | -500 | 0.02% | 3,029,925 |
| 2023-06-06 | 2023-06-02 | 29.050 | 107,000 | +500 | 0.02% | 3,108,350 |
| 2023-06-05 | 2023-06-01 | 27.350 | 106,500 | -500 | 0.02% | 2,912,775 |
| 2023-06-02 | 2023-05-31 | 28.150 | 107,000 | -12,500 | 0.02% | 3,012,050 |
| 2023-05-31 | 2023-05-29 | 25.600 | 119,500 | +500 | 0.03% | 3,059,200 |
| 2023-05-25 | 2023-05-23 | 28.900 | 119,000 | -2,000 | 0.03% | 3,439,100 |
| 2023-05-23 | 2023-05-19 | 26.450 | 121,000 | +5,000 | 0.03% | 3,200,450 |
| 2023-05-22 | 2023-05-18 | 27.150 | 116,000 | +7,000 | 0.03% | 3,149,400 |
| 2023-05-19 | 2023-05-17 | 27.800 | 109,000 | +2,500 | 0.02% | 3,030,200 |
| 2023-05-17 | 2023-05-15 | 29.600 | 106,500 | -500 | 0.02% | 3,152,400 |
| 2023-05-16 | 2023-05-12 | 30.000 | 107,000 | -1,000 | 0.02% | 3,210,000 |
| 2023-05-12 | 2023-05-10 | 29.650 | 108,000 | -8,000 | 0.02% | 3,202,200 |
| 2023-05-11 | 2023-05-09 | 27.600 | 116,000 | -500 | 0.03% | 3,201,600 |
| 2023-05-10 | 2023-05-08 | 28.600 | 116,500 | +4,000 | 0.03% | 3,331,900 |
| 2023-05-05 | 2023-05-03 | 27.050 | 112,500 | -1,000 | 0.02% | 3,043,125 |
| 2023-05-03 | 2023-04-28 | 28.000 | 113,500 | -1,500 | 0.02% | 3,178,000 |
| 2023-04-28 | 2023-04-26 | 26.750 | 115,000 | -1,500 | 0.03% | 3,076,250 |
| 2023-04-27 | 2023-04-25 | 26.950 | 116,500 | -5,000 | 0.03% | 3,139,675 |
| 2023-04-26 | 2023-04-24 | 27.800 | 121,500 | +1,500 | 0.03% | 3,377,700 |
| 2023-04-20 | 2023-04-18 | 29.850 | 120,000 | -500 | 0.03% | 3,582,000 |
| 2023-04-18 | 2023-04-14 | 30.900 | 120,500 | +16,000 | 0.03% | 3,723,450 |
| 2023-04-14 | 2023-04-12 | 29.300 | 104,500 | -2,500 | 0.02% | 3,061,850 |
| 2023-04-13 | 2023-04-11 | 29.300 | 107,000 | +1,000 | 0.02% | 3,135,100 |
| 2023-04-12 | 2023-04-06 | 28.050 | 106,000 | +1,500 | 0.02% | 2,973,300 |
| 2023-04-11 | 2023-04-04 | 27.250 | 104,500 | +5,000 | 0.02% | 2,847,625 |
| 2023-03-30 | 2023-03-28 | 28.200 | 99,500 | +13,000 | 0.02% | 2,805,900 |
| 2023-03-29 | 2023-03-27 | 30.750 | 86,500 | +3,000 | 0.02% | 2,659,875 |
| 2023-03-24 | 2023-03-22 | 32.000 | 83,500 | -500 | 0.02% | 2,672,000 |
| 2023-03-21 | 2023-03-17 | 33.950 | 84,000 | -2,000 | 0.02% | 2,851,800 |
| 2023-03-17 | 2023-03-15 | 33.450 | 86,000 | +1,500 | 0.02% | 2,876,700 |
| 2023-03-16 | 2023-03-14 | 30.250 | 84,500 | +1,500 | 0.02% | 2,556,125 |
| 2023-03-15 | 2023-03-13 | 31.650 | 83,000 | +2,500 | 0.02% | 2,626,950 |
| 2023-03-14 | 2023-03-10 | 32.350 | 80,500 | -6,000 | 0.02% | 2,604,175 |
| 2023-03-13 | 2023-03-09 | 32.550 | 86,500 | +500 | 0.02% | 2,815,575 |
| 2023-03-10 | 2023-03-08 | 32.600 | 86,000 | -1,000 | 0.02% | 2,803,600 |
| 2023-03-09 | 2023-03-07 | 34.300 | 87,000 | -1,500 | 0.02% | 2,984,100 |
| 2023-03-08 | 2023-03-06 | 34.550 | 88,500 | -2,000 | 0.02% | 3,057,675 |
| 2023-03-02 | 2023-02-28 | 32.800 | 90,500 | -500 | 0.02% | 2,968,400 |
| 2023-02-28 | 2023-02-24 | 30.000 | 91,000 | +4,500 | 0.02% | 2,730,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 86,500 | -500 | 0.02% | 2,659,875 |
| 2023-02-24 | 2023-02-22 | 29.500 | 87,000 | +8,500 | 0.02% | 2,566,500 |
| 2023-02-23 | 2023-02-21 | 32.700 | 78,500 | +1,000 | 0.02% | 2,566,950 |
| 2023-02-21 | 2023-02-17 | 32.400 | 77,500 | -5,000 | 0.02% | 2,511,000 |
| 2023-02-20 | 2023-02-16 | 32.250 | 82,500 | -500 | 0.02% | 2,660,625 |
| 2023-02-17 | 2023-02-15 | 32.700 | 83,000 | -7,000 | 0.02% | 2,714,100 |
| 2023-02-16 | 2023-02-14 | 34.000 | 90,000 | +18,000 | 0.02% | 3,060,000 |
| 2023-02-15 | 2023-02-13 | 34.850 | 72,000 | +19,000 | 0.02% | 2,509,200 |
| 2023-02-14 | 2023-02-10 | 32.450 | 53,000 | +4,000 | 0.01% | 1,719,850 |
| 2023-02-07 | 2023-02-03 | 37.100 | 49,000 | +49,000 | 0.01% | 1,817,900 |
| 2022-12-02 | 2022-11-30 | 20.550 | 0 | -1,000 | ||
| 2022-01-20 | 2022-01-18 | 28.000 | 1,000 | +1,000 | 0.00% | 28,000 |
| 2021-02-22 | 2021-02-18 | 84.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy