History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-10-13 | 2025-10-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-10-10 | 2025-10-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-10-09 | 2025-10-06 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-10-08 | 2025-10-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-10-06 | 2025-10-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-10-03 | 2025-09-30 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-10-02 | 2025-09-29 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-30 | 2025-09-26 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-29 | 2025-09-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-26 | 2025-09-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-25 | 2025-09-23 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-24 | 2025-09-22 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-23 | 2025-09-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-22 | 2025-09-18 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-19 | 2025-09-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-18 | 2025-09-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-17 | 2025-09-15 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-16 | 2025-09-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-15 | 2025-09-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-12 | 2025-09-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-11 | 2025-09-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-10 | 2025-09-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-09 | 2025-09-05 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-08 | 2025-09-04 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-05 | 2025-09-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-04 | 2025-09-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-03 | 2025-09-01 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-02 | 2025-08-29 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-09-01 | 2025-08-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-29 | 2025-08-27 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-28 | 2025-08-26 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-27 | 2025-08-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-26 | 2025-08-22 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-25 | 2025-08-21 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-22 | 2025-08-20 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-21 | 2025-08-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-20 | 2025-08-18 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-19 | 2025-08-15 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-18 | 2025-08-14 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-15 | 2025-08-13 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-14 | 2025-08-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-13 | 2025-08-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-12 | 2025-08-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-11 | 2025-08-07 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-08 | 2025-08-06 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-07 | 2025-08-05 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-06 | 2025-08-04 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-05 | 2025-08-01 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-04 | 2025-07-31 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-08-01 | 2025-07-30 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-31 | 2025-07-29 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-30 | 2025-07-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-29 | 2025-07-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-28 | 2025-07-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-25 | 2025-07-23 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-24 | 2025-07-22 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-23 | 2025-07-21 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-22 | 2025-07-18 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-21 | 2025-07-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-18 | 2025-07-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-17 | 2025-07-15 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-16 | 2025-07-14 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-15 | 2025-07-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-14 | 2025-07-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-11 | 2025-07-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-10 | 2025-07-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-09 | 2025-07-07 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-08 | 2025-07-04 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-07 | 2025-07-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-04 | 2025-07-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-03 | 2025-06-30 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-07-02 | 2025-06-27 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-30 | 2025-06-26 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-27 | 2025-06-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-26 | 2025-06-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-25 | 2025-06-23 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-24 | 2025-06-20 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-23 | 2025-06-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-20 | 2025-06-18 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-19 | 2025-06-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-18 | 2025-06-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-17 | 2025-06-13 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-16 | 2025-06-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-13 | 2025-06-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-12 | 2025-06-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-11 | 2025-06-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-10 | 2025-06-06 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-09 | 2025-06-05 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-06 | 2025-06-04 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-05 | 2025-06-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-04 | 2025-06-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-03 | 2025-05-30 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-06-02 | 2025-05-29 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-30 | 2025-05-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-29 | 2025-05-27 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-28 | 2025-05-26 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-27 | 2025-05-23 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-26 | 2025-05-22 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-23 | 2025-05-21 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-22 | 2025-05-20 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-21 | 2025-05-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-20 | 2025-05-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-19 | 2025-05-15 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-16 | 2025-05-14 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-15 | 2025-05-13 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-14 | 2025-05-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-13 | 2025-05-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-12 | 2025-05-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-09 | 2025-05-07 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-08 | 2025-05-06 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-07 | 2025-05-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-06 | 2025-04-30 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-05-02 | 2025-04-29 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-30 | 2025-04-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-29 | 2025-04-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-28 | 2025-04-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-25 | 2025-04-23 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-24 | 2025-04-22 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-23 | 2025-04-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-22 | 2025-04-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-17 | 2025-04-15 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-16 | 2025-04-14 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-15 | 2025-04-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-14 | 2025-04-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-11 | 2025-04-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-10 | 2025-04-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-09 | 2025-04-07 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-08 | 2025-04-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-07 | 2025-04-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-03 | 2025-04-01 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-02 | 2025-03-31 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-04-01 | 2025-03-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-31 | 2025-03-27 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-28 | 2025-03-26 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-27 | 2025-03-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-26 | 2025-03-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-25 | 2025-03-21 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-24 | 2025-03-20 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-21 | 2025-03-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-20 | 2025-03-18 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-19 | 2025-03-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-18 | 2025-03-14 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-17 | 2025-03-13 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-14 | 2025-03-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-13 | 2025-03-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-12 | 2025-03-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-11 | 2025-03-07 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-10 | 2025-03-06 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-07 | 2025-03-05 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-06 | 2025-03-04 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-05 | 2025-03-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-04 | 2025-02-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-03-03 | 2025-02-27 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-28 | 2025-02-26 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-27 | 2025-02-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-26 | 2025-02-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-25 | 2025-02-21 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-24 | 2025-02-20 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-21 | 2025-02-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-20 | 2025-02-18 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-19 | 2025-02-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-18 | 2025-02-14 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-17 | 2025-02-13 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-14 | 2025-02-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-13 | 2025-02-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-12 | 2025-02-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-11 | 2025-02-07 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-10 | 2025-02-06 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-07 | 2025-02-05 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-06 | 2025-02-04 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-05 | 2025-02-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-04 | 2025-01-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-02-03 | 2025-01-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-27 | 2025-01-23 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-24 | 2025-01-22 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-23 | 2025-01-21 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-22 | 2025-01-20 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-21 | 2025-01-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-20 | 2025-01-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-17 | 2025-01-15 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-16 | 2025-01-14 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-15 | 2025-01-13 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-14 | 2025-01-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-13 | 2025-01-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-10 | 2025-01-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-09 | 2025-01-07 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-08 | 2025-01-06 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-07 | 2025-01-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-06 | 2025-01-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-03 | 2024-12-31 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2025-01-02 | 2024-12-27 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-30 | 2024-12-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-27 | 2024-12-20 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-23 | 2024-12-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-20 | 2024-12-18 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-19 | 2024-12-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-18 | 2024-12-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-17 | 2024-12-13 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-16 | 2024-12-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-13 | 2024-12-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-12 | 2024-12-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-11 | 2024-12-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-10 | 2024-12-06 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-09 | 2024-12-05 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-06 | 2024-12-04 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-05 | 2024-12-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-04 | 2024-12-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-03 | 2024-11-29 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-12-02 | 2024-11-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-29 | 2024-11-27 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-28 | 2024-11-26 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-27 | 2024-11-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-26 | 2024-11-22 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-25 | 2024-11-21 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-22 | 2024-11-20 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-21 | 2024-11-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-20 | 2024-11-18 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-19 | 2024-11-15 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-18 | 2024-11-14 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-15 | 2024-11-13 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-14 | 2024-11-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-13 | 2024-11-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-12 | 2024-11-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-11 | 2024-11-07 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-08 | 2024-11-06 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-07 | 2024-11-05 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-06 | 2024-11-04 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-05 | 2024-11-01 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-04 | 2024-10-31 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-11-01 | 2024-10-30 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-31 | 2024-10-29 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-30 | 2024-10-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-29 | 2024-10-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-28 | 2024-10-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-25 | 2024-10-23 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-24 | 2024-10-22 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-23 | 2024-10-21 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-22 | 2024-10-18 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-21 | 2024-10-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-18 | 2024-10-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-17 | 2024-10-15 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-16 | 2024-10-14 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-15 | 2024-10-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-14 | 2024-10-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-10 | 2024-10-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-09 | 2024-10-07 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-08 | 2024-10-04 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-07 | 2024-10-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-04 | 2024-10-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-03 | 2024-09-30 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-10-02 | 2024-09-27 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-30 | 2024-09-26 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-27 | 2024-09-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-26 | 2024-09-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-25 | 2024-09-23 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-24 | 2024-09-20 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-23 | 2024-09-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-20 | 2024-09-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-19 | 2024-09-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-17 | 2024-09-13 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-16 | 2024-09-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-13 | 2024-09-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-12 | 2024-09-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-11 | 2024-09-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-10 | 2024-09-05 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-09 | 2024-09-04 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-05 | 2024-09-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-04 | 2024-09-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-03 | 2024-08-30 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-09-02 | 2024-08-29 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-30 | 2024-08-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-29 | 2024-08-27 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-28 | 2024-08-26 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-27 | 2024-08-23 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-26 | 2024-08-22 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-23 | 2024-08-21 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-22 | 2024-08-20 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-21 | 2024-08-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-20 | 2024-08-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-19 | 2024-08-15 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-16 | 2024-08-14 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-15 | 2024-08-13 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-14 | 2024-08-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-13 | 2024-08-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-12 | 2024-08-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-09 | 2024-08-07 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-08 | 2024-08-06 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-07 | 2024-08-05 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-06 | 2024-08-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-05 | 2024-08-01 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-02 | 2024-07-31 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-08-01 | 2024-07-30 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-31 | 2024-07-29 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-30 | 2024-07-26 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-29 | 2024-07-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-26 | 2024-07-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-25 | 2024-07-23 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-24 | 2024-07-22 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-23 | 2024-07-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-22 | 2024-07-18 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-19 | 2024-07-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-18 | 2024-07-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-17 | 2024-07-15 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-16 | 2024-07-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-15 | 2024-07-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-12 | 2024-07-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-11 | 2024-07-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-10 | 2024-07-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-09 | 2024-07-05 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-08 | 2024-07-04 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-05 | 2024-07-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-04 | 2024-07-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-03 | 2024-06-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-07-02 | 2024-06-27 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-28 | 2024-06-26 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-27 | 2024-06-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-26 | 2024-06-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-25 | 2024-06-21 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-24 | 2024-06-20 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-21 | 2024-06-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-20 | 2024-06-18 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-19 | 2024-06-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-18 | 2024-06-14 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-17 | 2024-06-13 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-14 | 2024-06-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-13 | 2024-06-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-12 | 2024-06-07 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-11 | 2024-06-06 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-07 | 2024-06-05 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-06 | 2024-06-04 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-05 | 2024-06-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-04 | 2024-05-31 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-06-03 | 2024-05-30 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-31 | 2024-05-29 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-30 | 2024-05-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-29 | 2024-05-27 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-28 | 2024-05-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-27 | 2024-05-23 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-24 | 2024-05-22 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-23 | 2024-05-21 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-22 | 2024-05-20 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-21 | 2024-05-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-20 | 2024-05-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-17 | 2024-05-14 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-16 | 2024-05-13 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-14 | 2024-05-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-13 | 2024-05-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-10 | 2024-05-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-09 | 2024-05-07 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-08 | 2024-05-06 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-07 | 2024-05-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-06 | 2024-05-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-03 | 2024-04-30 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-05-02 | 2024-04-29 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-30 | 2024-04-26 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-29 | 2024-04-25 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-26 | 2024-04-24 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-25 | 2024-04-23 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-24 | 2024-04-22 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-23 | 2024-04-19 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-22 | 2024-04-18 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-19 | 2024-04-17 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-18 | 2024-04-16 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-17 | 2024-04-15 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-16 | 2024-04-12 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-15 | 2024-04-11 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-12 | 2024-04-10 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-11 | 2024-04-09 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-10 | 2024-04-08 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-09 | 2024-04-05 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-08 | 2024-04-03 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-05 | 2024-04-02 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-03 | 2024-03-28 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-04-02 | 2024-03-27 | 14.140 | 3,000 | +0 | 0.00% | 42,420 |
| 2024-03-28 | 2024-03-26 | 17.620 | 3,000 | +0 | 0.00% | 52,860 |
| 2024-03-27 | 2024-03-25 | 18.600 | 3,000 | +0 | 0.00% | 55,800 |
| 2024-03-26 | 2024-03-22 | 18.380 | 3,000 | +0 | 0.00% | 55,140 |
| 2024-03-25 | 2024-03-21 | 18.380 | 3,000 | +0 | 0.00% | 55,140 |
| 2024-03-22 | 2024-03-20 | 18.280 | 3,000 | +0 | 0.00% | 54,840 |
| 2024-03-21 | 2024-03-19 | 18.760 | 3,000 | +0 | 0.00% | 56,280 |
| 2024-03-20 | 2024-03-18 | 19.400 | 3,000 | +0 | 0.00% | 58,200 |
| 2024-03-19 | 2024-03-15 | 19.580 | 3,000 | +0 | 0.00% | 58,740 |
| 2024-03-18 | 2024-03-14 | 20.300 | 3,000 | +0 | 0.00% | 60,900 |
| 2024-03-15 | 2024-03-13 | 21.250 | 3,000 | +0 | 0.00% | 63,750 |
| 2024-03-14 | 2024-03-12 | 21.350 | 3,000 | +0 | 0.00% | 64,050 |
| 2024-03-13 | 2024-03-11 | 20.850 | 3,000 | +0 | 0.00% | 62,550 |
| 2024-03-12 | 2024-03-08 | 19.160 | 3,000 | +0 | 0.00% | 57,480 |
| 2024-03-11 | 2024-03-07 | 19.500 | 3,000 | +0 | 0.00% | 58,500 |
| 2024-03-08 | 2024-03-06 | 20.000 | 3,000 | +0 | 0.00% | 60,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 3,000 | +0 | 0.00% | 59,580 |
| 2024-03-06 | 2024-03-04 | 20.900 | 3,000 | +0 | 0.00% | 62,700 |
| 2024-03-05 | 2024-03-01 | 20.150 | 3,000 | +0 | 0.00% | 60,450 |
| 2024-03-04 | 2024-02-29 | 20.400 | 3,000 | +0 | 0.00% | 61,200 |
| 2024-03-01 | 2024-02-28 | 20.500 | 3,000 | +0 | 0.00% | 61,500 |
| 2024-02-29 | 2024-02-27 | 20.950 | 3,000 | +0 | 0.00% | 62,850 |
| 2024-02-28 | 2024-02-26 | 20.050 | 3,000 | +0 | 0.00% | 60,150 |
| 2024-02-27 | 2024-02-23 | 20.150 | 3,000 | -500 | 0.00% | 60,450 |
| 2023-10-20 | 2023-10-18 | 19.780 | 3,500 | -500 | 0.00% | 69,230 |
| 2023-09-21 | 2023-09-19 | 19.480 | 4,000 | +500 | 0.00% | 77,920 |
| 2023-09-12 | 2023-09-07 | 19.000 | 3,500 | -20,000 | 0.00% | 66,500 |
| 2023-09-07 | 2023-09-05 | 17.980 | 23,500 | -10,000 | 0.01% | 422,530 |
| 2023-08-22 | 2023-08-18 | 17.720 | 33,500 | -30,000 | 0.01% | 593,620 |
| 2023-08-18 | 2023-08-16 | 18.420 | 63,500 | +30,000 | 0.01% | 1,169,670 |
| 2023-08-17 | 2023-08-15 | 19.780 | 33,500 | -4,000 | 0.01% | 662,630 |
| 2023-08-14 | 2023-08-10 | 21.600 | 37,500 | +10,000 | 0.01% | 810,000 |
| 2023-08-11 | 2023-08-09 | 20.900 | 27,500 | +20,000 | 0.01% | 574,750 |
| 2023-08-07 | 2023-08-03 | 20.150 | 7,500 | -2,000 | 0.00% | 151,125 |
| 2023-08-04 | 2023-08-02 | 20.350 | 9,500 | -2,000 | 0.00% | 193,325 |
| 2023-08-03 | 2023-08-01 | 24.900 | 11,500 | +4,000 | 0.00% | 286,350 |
| 2023-07-14 | 2023-07-12 | 26.550 | 7,500 | +500 | 0.00% | 199,125 |
| 2023-07-10 | 2023-07-06 | 26.300 | 7,000 | -1,000 | 0.00% | 184,100 |
| 2023-06-08 | 2023-06-06 | 28.250 | 8,000 | +1,000 | 0.00% | 226,000 |
| 2023-04-27 | 2023-04-25 | 26.950 | 7,000 | -500 | 0.00% | 188,650 |
| 2023-04-03 | 2023-03-30 | 26.750 | 7,500 | -1,000 | 0.00% | 200,625 |
| 2023-03-21 | 2023-03-17 | 33.950 | 8,500 | +500 | 0.00% | 288,575 |
| 2023-03-08 | 2023-03-06 | 34.550 | 8,000 | +1,000 | 0.00% | 276,400 |
| 2023-02-07 | 2023-02-03 | 37.100 | 7,000 | +3,000 | 0.00% | 259,700 |
| 2023-02-06 | 2023-02-02 | 35.700 | 4,000 | -1,000 | 0.00% | 142,800 |
| 2023-02-01 | 2023-01-30 | 32.200 | 5,000 | +1,000 | 0.00% | 161,000 |
| 2023-01-18 | 2023-01-16 | 33.200 | 4,000 | +500 | 0.00% | 132,800 |
| 2022-09-13 | 2022-09-08 | 16.460 | 3,500 | -1,000 | 0.00% | 57,610 |
| 2022-07-28 | 2022-07-26 | 24.000 | 4,500 | +1,000 | 0.00% | 108,000 |
| 2022-02-23 | 2022-02-21 | 27.600 | 3,500 | -1,500 | 0.00% | 96,600 |
| 2022-02-07 | 2022-01-31 | 22.750 | 5,000 | +1,000 | 0.00% | 113,750 |
| 2022-01-28 | 2022-01-26 | 24.200 | 4,000 | +500 | 0.00% | 96,800 |
| 2021-11-24 | 2021-11-22 | 30.000 | 3,500 | -500 | 0.00% | 105,000 |
| 2021-11-15 | 2021-11-11 | 27.000 | 4,000 | +500 | 0.00% | 108,000 |
| 2021-09-08 | 2021-09-06 | 44.000 | 3,500 | -500 | 0.00% | 154,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 4,000 | +1,000 | 0.00% | 161,600 |
| 2021-08-17 | 2021-08-13 | 58.950 | 3,000 | +500 | 0.00% | 176,850 |
| 2021-08-02 | 2021-07-29 | 68.200 | 2,500 | +500 | 0.00% | 170,500 |
| 2021-06-02 | 2021-05-31 | 77.500 | 2,000 | -1,000 | 0.00% | 155,000 |
| 2021-06-01 | 2021-05-28 | 73.000 | 3,000 | +1,000 | 0.00% | 219,000 |
| 2021-05-26 | 2021-05-24 | 70.850 | 2,000 | -500 | 0.00% | 141,700 |
| 2021-05-04 | 2021-04-30 | 69.000 | 2,500 | -500 | 0.00% | 172,500 |
| 2021-04-27 | 2021-04-23 | 65.700 | 3,000 | -2,000 | 0.00% | 197,100 |
| 2021-04-26 | 2021-04-22 | 63.550 | 5,000 | -1,000 | 0.00% | 317,750 |
| 2021-04-12 | 2021-04-08 | 60.000 | 6,000 | -1,000 | 0.00% | 360,000 |
| 2021-04-08 | 2021-04-01 | 60.050 | 7,000 | -2,000 | 0.00% | 420,350 |
| 2021-03-24 | 2021-03-22 | 61.100 | 9,000 | -1,000 | 0.00% | 549,900 |
| 2021-03-23 | 2021-03-19 | 60.000 | 10,000 | -1,500 | 0.00% | 600,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 11,500 | -1,000 | 0.00% | 687,700 |
| 2021-03-16 | 2021-03-12 | 53.000 | 12,500 | +1,000 | 0.00% | 662,500 |
| 2021-03-08 | 2021-03-04 | 54.650 | 11,500 | +1,500 | 0.00% | 628,475 |
| 2021-03-03 | 2021-03-01 | 59.150 | 10,000 | +1,500 | 0.00% | 591,500 |
| 2021-03-02 | 2021-02-26 | 60.050 | 8,500 | +6,000 | 0.00% | 510,425 |
| 2021-03-01 | 2021-02-25 | 70.100 | 2,500 | +500 | 0.00% | 175,250 |
| 2021-02-26 | 2021-02-24 | 72.750 | 2,000 | -500 | 145,500 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 2,500 | +500 | 202,250 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 2,000 | +1,000 | 157,900 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 1,000 | 84,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy