History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-13 | 2025-10-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-10 | 2025-10-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-09 | 2025-10-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-08 | 2025-10-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-06 | 2025-10-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-03 | 2025-09-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-02 | 2025-09-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-30 | 2025-09-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-29 | 2025-09-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-26 | 2025-09-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-25 | 2025-09-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-24 | 2025-09-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-23 | 2025-09-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-22 | 2025-09-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-19 | 2025-09-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-18 | 2025-09-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-17 | 2025-09-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-16 | 2025-09-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-15 | 2025-09-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-12 | 2025-09-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-11 | 2025-09-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-10 | 2025-09-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-09 | 2025-09-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-08 | 2025-09-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-05 | 2025-09-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-04 | 2025-09-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-03 | 2025-09-01 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-02 | 2025-08-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-01 | 2025-08-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-29 | 2025-08-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-28 | 2025-08-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-27 | 2025-08-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-26 | 2025-08-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-25 | 2025-08-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-22 | 2025-08-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-21 | 2025-08-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-20 | 2025-08-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-19 | 2025-08-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-18 | 2025-08-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-15 | 2025-08-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-14 | 2025-08-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-13 | 2025-08-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-12 | 2025-08-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-11 | 2025-08-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-08 | 2025-08-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-07 | 2025-08-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-06 | 2025-08-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-05 | 2025-08-01 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-04 | 2025-07-31 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-01 | 2025-07-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-31 | 2025-07-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-30 | 2025-07-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-29 | 2025-07-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-28 | 2025-07-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-25 | 2025-07-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-24 | 2025-07-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-23 | 2025-07-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-22 | 2025-07-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-21 | 2025-07-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-18 | 2025-07-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-17 | 2025-07-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-16 | 2025-07-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-15 | 2025-07-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-14 | 2025-07-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-11 | 2025-07-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-10 | 2025-07-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-09 | 2025-07-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-08 | 2025-07-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-07 | 2025-07-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-04 | 2025-07-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-03 | 2025-06-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-02 | 2025-06-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-30 | 2025-06-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-27 | 2025-06-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-26 | 2025-06-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-25 | 2025-06-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-24 | 2025-06-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-23 | 2025-06-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-20 | 2025-06-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-19 | 2025-06-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-18 | 2025-06-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-17 | 2025-06-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-16 | 2025-06-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-13 | 2025-06-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-12 | 2025-06-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-11 | 2025-06-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-10 | 2025-06-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-09 | 2025-06-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-06 | 2025-06-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-05 | 2025-06-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-04 | 2025-06-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-03 | 2025-05-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-02 | 2025-05-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-30 | 2025-05-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-29 | 2025-05-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-28 | 2025-05-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-27 | 2025-05-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-26 | 2025-05-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-23 | 2025-05-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-22 | 2025-05-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-21 | 2025-05-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-20 | 2025-05-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-19 | 2025-05-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-16 | 2025-05-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-15 | 2025-05-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-14 | 2025-05-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-13 | 2025-05-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-12 | 2025-05-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-09 | 2025-05-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-08 | 2025-05-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-07 | 2025-05-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-06 | 2025-04-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-02 | 2025-04-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-30 | 2025-04-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-29 | 2025-04-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-28 | 2025-04-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-25 | 2025-04-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-24 | 2025-04-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-23 | 2025-04-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-22 | 2025-04-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-17 | 2025-04-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-16 | 2025-04-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-15 | 2025-04-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-14 | 2025-04-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-11 | 2025-04-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-10 | 2025-04-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-09 | 2025-04-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-08 | 2025-04-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-07 | 2025-04-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-03 | 2025-04-01 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-02 | 2025-03-31 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-01 | 2025-03-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-31 | 2025-03-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-28 | 2025-03-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-27 | 2025-03-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-26 | 2025-03-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-25 | 2025-03-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-24 | 2025-03-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-21 | 2025-03-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-20 | 2025-03-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-19 | 2025-03-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-18 | 2025-03-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-17 | 2025-03-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-14 | 2025-03-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-13 | 2025-03-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-12 | 2025-03-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-11 | 2025-03-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-10 | 2025-03-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-07 | 2025-03-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-06 | 2025-03-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-05 | 2025-03-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-04 | 2025-02-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-03 | 2025-02-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-28 | 2025-02-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-27 | 2025-02-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-26 | 2025-02-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-25 | 2025-02-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-24 | 2025-02-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-21 | 2025-02-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-20 | 2025-02-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-19 | 2025-02-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-18 | 2025-02-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-17 | 2025-02-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-14 | 2025-02-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-13 | 2025-02-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-12 | 2025-02-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-11 | 2025-02-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-10 | 2025-02-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-07 | 2025-02-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-06 | 2025-02-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-05 | 2025-02-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-04 | 2025-01-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-03 | 2025-01-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-27 | 2025-01-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-24 | 2025-01-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-23 | 2025-01-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-22 | 2025-01-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-21 | 2025-01-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-20 | 2025-01-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-17 | 2025-01-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-16 | 2025-01-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-15 | 2025-01-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-14 | 2025-01-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-13 | 2025-01-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-10 | 2025-01-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-09 | 2025-01-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-08 | 2025-01-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-07 | 2025-01-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-06 | 2025-01-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-03 | 2024-12-31 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-02 | 2024-12-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-30 | 2024-12-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-27 | 2024-12-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-23 | 2024-12-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-20 | 2024-12-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-19 | 2024-12-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-18 | 2024-12-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-17 | 2024-12-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-16 | 2024-12-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-13 | 2024-12-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-12 | 2024-12-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-11 | 2024-12-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-10 | 2024-12-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-09 | 2024-12-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-06 | 2024-12-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-05 | 2024-12-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-04 | 2024-12-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-03 | 2024-11-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-02 | 2024-11-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-29 | 2024-11-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-28 | 2024-11-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-27 | 2024-11-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-26 | 2024-11-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-25 | 2024-11-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-22 | 2024-11-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-21 | 2024-11-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-20 | 2024-11-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-19 | 2024-11-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-18 | 2024-11-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-15 | 2024-11-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-14 | 2024-11-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-13 | 2024-11-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-12 | 2024-11-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-11 | 2024-11-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-08 | 2024-11-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-07 | 2024-11-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-06 | 2024-11-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-05 | 2024-11-01 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-04 | 2024-10-31 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-01 | 2024-10-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-31 | 2024-10-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-30 | 2024-10-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-29 | 2024-10-25 | 14.140 | 46,500 | -2,000 | 0.01% | 657,510 |
| 2024-04-02 | 2024-03-27 | 14.140 | 48,500 | +9,000 | 0.01% | 685,790 |
| 2024-03-26 | 2024-03-22 | 18.380 | 39,500 | +3,000 | 0.01% | 726,010 |
| 2024-03-19 | 2024-03-15 | 19.580 | 36,500 | +1,000 | 0.01% | 714,670 |
| 2024-01-30 | 2024-01-26 | 18.920 | 35,500 | -500 | 0.01% | 671,660 |
| 2024-01-22 | 2024-01-18 | 19.580 | 36,000 | +500 | 0.01% | 704,880 |
| 2023-12-18 | 2023-12-14 | 22.450 | 35,500 | -3,000 | 0.01% | 796,975 |
| 2023-12-06 | 2023-12-04 | 22.200 | 38,500 | -1,500 | 0.01% | 854,700 |
| 2023-12-04 | 2023-11-30 | 24.300 | 40,000 | +4,500 | 0.01% | 972,000 |
| 2023-11-29 | 2023-11-27 | 24.000 | 35,500 | -1,000 | 0.01% | 852,000 |
| 2023-11-23 | 2023-11-21 | 25.450 | 36,500 | +500 | 0.01% | 928,925 |
| 2023-11-21 | 2023-11-17 | 25.050 | 36,000 | -4,000 | 0.01% | 901,800 |
| 2023-11-13 | 2023-11-09 | 20.700 | 40,000 | -9,500 | 0.01% | 828,000 |
| 2023-11-08 | 2023-11-06 | 20.400 | 49,500 | +7,500 | 0.01% | 1,009,800 |
| 2023-10-16 | 2023-10-12 | 21.500 | 42,000 | +1,000 | 0.01% | 903,000 |
| 2023-10-09 | 2023-10-05 | 17.840 | 41,000 | +1,000 | 0.01% | 731,440 |
| 2023-10-06 | 2023-10-04 | 17.840 | 40,000 | -1,000 | 0.01% | 713,600 |
| 2023-09-27 | 2023-09-25 | 19.520 | 41,000 | +1,000 | 0.01% | 800,320 |
| 2023-09-13 | 2023-09-11 | 19.060 | 40,000 | -3,000 | 0.01% | 762,400 |
| 2023-09-04 | 2023-08-30 | 17.560 | 43,000 | +2,000 | 0.01% | 755,080 |
| 2023-08-28 | 2023-08-24 | 17.860 | 41,000 | +1,000 | 0.01% | 732,260 |
| 2023-08-24 | 2023-08-22 | 17.240 | 40,000 | -1,500 | 0.01% | 689,600 |
| 2023-08-18 | 2023-08-16 | 18.420 | 41,500 | +1,500 | 0.01% | 764,430 |
| 2023-08-16 | 2023-08-14 | 19.780 | 40,000 | -1,000 | 0.01% | 791,200 |
| 2023-08-07 | 2023-08-03 | 20.150 | 41,000 | +1,000 | 0.01% | 826,150 |
| 2023-08-04 | 2023-08-02 | 20.350 | 40,000 | +7,000 | 0.01% | 814,000 |
| 2023-08-02 | 2023-07-31 | 26.500 | 33,000 | +1,500 | 0.01% | 874,500 |
| 2023-07-31 | 2023-07-27 | 27.950 | 31,500 | -3,000 | 0.01% | 880,425 |
| 2023-07-27 | 2023-07-25 | 26.150 | 34,500 | -2,000 | 0.01% | 902,175 |
| 2023-07-25 | 2023-07-21 | 24.650 | 36,500 | -3,000 | 0.01% | 899,725 |
| 2023-07-21 | 2023-07-19 | 24.550 | 39,500 | +3,000 | 0.01% | 969,725 |
| 2023-07-20 | 2023-07-18 | 24.850 | 36,500 | -1,500 | 0.01% | 907,025 |
| 2023-07-19 | 2023-07-14 | 24.400 | 38,000 | +2,500 | 0.01% | 927,200 |
| 2023-07-14 | 2023-07-12 | 26.550 | 35,500 | +3,000 | 0.01% | 942,525 |
| 2023-07-13 | 2023-07-11 | 27.800 | 32,500 | +3,000 | 0.01% | 903,500 |
| 2023-07-11 | 2023-07-07 | 28.150 | 29,500 | -8,000 | 0.01% | 830,425 |
| 2023-07-10 | 2023-07-06 | 26.300 | 37,500 | +4,000 | 0.01% | 986,250 |
| 2023-07-06 | 2023-07-04 | 28.150 | 33,500 | +1,000 | 0.01% | 943,025 |
| 2023-07-03 | 2023-06-29 | 27.350 | 32,500 | +1,000 | 0.01% | 888,875 |
| 2023-06-29 | 2023-06-27 | 27.900 | 31,500 | +3,000 | 0.01% | 878,850 |
| 2023-06-23 | 2023-06-20 | 31.000 | 28,500 | -1,000 | 0.01% | 883,500 |
| 2023-06-21 | 2023-06-19 | 30.900 | 29,500 | -9,000 | 0.01% | 911,550 |
| 2023-06-01 | 2023-05-30 | 26.600 | 38,500 | +1,500 | 0.01% | 1,024,100 |
| 2023-05-31 | 2023-05-29 | 25.600 | 37,000 | -3,000 | 0.01% | 947,200 |
| 2023-05-15 | 2023-05-11 | 29.900 | 40,000 | +1,500 | 0.01% | 1,196,000 |
| 2023-05-09 | 2023-05-05 | 28.700 | 38,500 | +1,000 | 0.01% | 1,104,950 |
| 2023-05-05 | 2023-05-03 | 27.050 | 37,500 | +3,000 | 0.01% | 1,014,375 |
| 2023-04-26 | 2023-04-24 | 27.800 | 34,500 | +1,500 | 0.01% | 959,100 |
| 2023-04-25 | 2023-04-21 | 28.150 | 33,000 | -1,500 | 0.01% | 928,950 |
| 2023-04-17 | 2023-04-13 | 30.900 | 34,500 | -7,000 | 0.01% | 1,066,050 |
| 2023-04-13 | 2023-04-11 | 29.300 | 41,500 | +1,000 | 0.01% | 1,215,950 |
| 2023-04-12 | 2023-04-06 | 28.050 | 40,500 | -500 | 0.01% | 1,136,025 |
| 2023-04-03 | 2023-03-30 | 26.750 | 41,000 | +1,000 | 0.01% | 1,096,750 |
| 2023-03-30 | 2023-03-28 | 28.200 | 40,000 | +7,000 | 0.01% | 1,128,000 |
| 2023-03-27 | 2023-03-23 | 31.900 | 33,000 | -1,000 | 0.01% | 1,052,700 |
| 2023-03-20 | 2023-03-16 | 34.350 | 34,000 | +1,000 | 0.01% | 1,167,900 |
| 2023-03-13 | 2023-03-09 | 32.550 | 33,000 | -1,000 | 0.01% | 1,074,150 |
| 2023-03-09 | 2023-03-07 | 34.300 | 34,000 | +1,000 | 0.01% | 1,166,200 |
| 2023-03-06 | 2023-03-02 | 32.700 | 33,000 | -500 | 0.01% | 1,079,100 |
| 2023-03-03 | 2023-03-01 | 33.150 | 33,500 | +500 | 0.01% | 1,110,525 |
| 2023-02-28 | 2023-02-24 | 30.000 | 33,000 | -4,500 | 0.01% | 990,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 37,500 | +1,000 | 0.01% | 1,153,125 |
| 2023-02-23 | 2023-02-21 | 32.700 | 36,500 | -500 | 0.01% | 1,193,550 |
| 2023-02-22 | 2023-02-20 | 34.150 | 37,000 | +500 | 0.01% | 1,263,550 |
| 2023-02-08 | 2023-02-06 | 33.300 | 36,500 | -2,500 | 0.01% | 1,215,450 |
| 2023-02-06 | 2023-02-02 | 35.700 | 39,000 | +1,500 | 0.01% | 1,392,300 |
| 2023-02-01 | 2023-01-30 | 32.200 | 37,500 | -2,000 | 0.01% | 1,207,500 |
| 2023-01-31 | 2023-01-27 | 32.350 | 39,500 | +2,000 | 0.01% | 1,277,825 |
| 2023-01-20 | 2023-01-18 | 30.800 | 37,500 | -5,000 | 0.01% | 1,155,000 |
| 2023-01-19 | 2023-01-17 | 30.850 | 42,500 | +5,000 | 0.01% | 1,311,125 |
| 2023-01-18 | 2023-01-16 | 33.200 | 37,500 | -3,500 | 0.01% | 1,245,000 |
| 2023-01-17 | 2023-01-13 | 30.300 | 41,000 | -3,000 | 0.01% | 1,242,300 |
| 2023-01-16 | 2023-01-12 | 26.500 | 44,000 | -2,000 | 0.01% | 1,166,000 |
| 2023-01-13 | 2023-01-11 | 25.400 | 46,000 | +2,000 | 0.01% | 1,168,400 |
| 2023-01-09 | 2023-01-05 | 23.550 | 44,000 | -1,000 | 0.01% | 1,036,200 |
| 2022-12-30 | 2022-12-28 | 17.620 | 45,000 | +1,000 | 0.01% | 792,900 |
| 2022-11-08 | 2022-11-04 | 19.680 | 44,000 | -8,000 | 0.01% | 865,920 |
| 2022-11-07 | 2022-11-03 | 18.840 | 52,000 | +8,000 | 0.01% | 979,680 |
| 2022-10-12 | 2022-10-10 | 13.600 | 44,000 | -1,000 | 0.01% | 598,400 |
| 2022-10-03 | 2022-09-29 | 14.600 | 45,000 | +1,000 | 0.01% | 657,000 |
| 2022-07-29 | 2022-07-27 | 23.250 | 44,000 | -2,000 | 0.01% | 1,023,000 |
| 2022-07-27 | 2022-07-25 | 24.500 | 46,000 | -1,000 | 0.01% | 1,127,000 |
| 2022-07-21 | 2022-07-19 | 25.200 | 47,000 | -6,000 | 0.01% | 1,184,400 |
| 2022-07-20 | 2022-07-18 | 26.800 | 53,000 | +7,000 | 0.01% | 1,420,400 |
| 2022-07-11 | 2022-07-07 | 25.300 | 46,000 | -500 | 0.01% | 1,163,800 |
| 2022-07-08 | 2022-07-06 | 26.000 | 46,500 | -500 | 0.01% | 1,209,000 |
| 2022-07-07 | 2022-07-05 | 24.500 | 47,000 | +1,000 | 0.01% | 1,151,500 |
| 2022-07-06 | 2022-07-04 | 24.250 | 46,000 | +2,000 | 0.01% | 1,115,500 |
| 2022-06-27 | 2022-06-23 | 23.900 | 44,000 | -1,000 | 0.01% | 1,051,600 |
| 2022-06-15 | 2022-06-13 | 15.940 | 45,000 | -500 | 0.01% | 717,300 |
| 2022-06-09 | 2022-06-07 | 16.560 | 45,500 | -1,500 | 0.01% | 753,480 |
| 2022-05-25 | 2022-05-23 | 17.400 | 47,000 | -500 | 0.01% | 817,800 |
| 2022-05-16 | 2022-05-12 | 14.400 | 47,500 | +2,000 | 0.01% | 684,000 |
| 2022-05-11 | 2022-05-06 | 14.680 | 45,500 | +500 | 0.01% | 667,940 |
| 2022-04-26 | 2022-04-22 | 17.840 | 45,000 | +500 | 0.01% | 802,800 |
| 2022-04-21 | 2022-04-19 | 19.900 | 44,500 | +1,000 | 0.01% | 885,550 |
| 2022-04-07 | 2022-04-04 | 23.900 | 43,500 | -2,000 | 0.01% | 1,039,650 |
| 2022-03-30 | 2022-03-28 | 20.900 | 45,500 | -500 | 0.01% | 950,950 |
| 2022-03-29 | 2022-03-25 | 21.950 | 46,000 | -5,000 | 0.01% | 1,009,700 |
| 2022-03-28 | 2022-03-24 | 23.750 | 51,000 | +7,000 | 0.01% | 1,211,250 |
| 2022-03-07 | 2022-03-03 | 24.750 | 44,000 | +2,000 | 0.01% | 1,089,000 |
| 2022-02-28 | 2022-02-24 | 28.000 | 42,000 | -1,000 | 0.01% | 1,176,000 |
| 2022-02-23 | 2022-02-21 | 27.600 | 43,000 | +1,000 | 0.01% | 1,186,800 |
| 2022-02-04 | 2022-01-27 | 22.400 | 42,000 | -2,000 | 0.01% | 940,800 |
| 2022-01-25 | 2022-01-21 | 28.650 | 44,000 | +1,500 | 0.01% | 1,260,600 |
| 2022-01-24 | 2022-01-20 | 29.000 | 42,500 | +1,000 | 0.01% | 1,232,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 41,500 | -2,000 | 0.01% | 1,205,575 |
| 2022-01-20 | 2022-01-18 | 28.000 | 43,500 | +11,000 | 0.01% | 1,218,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 32,500 | +1,500 | 0.01% | 913,250 |
| 2022-01-13 | 2022-01-11 | 21.850 | 31,000 | -2,500 | 0.01% | 677,350 |
| 2022-01-12 | 2022-01-10 | 22.800 | 33,500 | +2,500 | 0.01% | 763,800 |
| 2021-11-22 | 2021-11-18 | 31.100 | 31,000 | -1,500 | 0.01% | 964,100 |
| 2021-11-18 | 2021-11-16 | 31.550 | 32,500 | -500 | 0.01% | 1,025,375 |
| 2021-11-02 | 2021-10-29 | 28.300 | 33,000 | +1,500 | 0.01% | 933,900 |
| 2021-11-01 | 2021-10-28 | 28.500 | 31,500 | +2,000 | 0.01% | 897,750 |
| 2021-10-29 | 2021-10-27 | 29.950 | 29,500 | -1,000 | 0.01% | 883,525 |
| 2021-10-28 | 2021-10-26 | 31.300 | 30,500 | +1,000 | 0.01% | 954,650 |
| 2021-10-18 | 2021-10-12 | 34.200 | 29,500 | -500 | 0.01% | 1,008,900 |
| 2021-09-13 | 2021-09-09 | 42.050 | 30,000 | +1,000 | 0.01% | 1,261,500 |
| 2021-09-07 | 2021-09-03 | 40.400 | 29,000 | +1,000 | 0.01% | 1,171,600 |
| 2021-09-02 | 2021-08-31 | 47.650 | 28,000 | -1,000 | 0.01% | 1,334,200 |
| 2021-08-31 | 2021-08-27 | 45.650 | 29,000 | -500 | 0.01% | 1,323,850 |
| 2021-08-25 | 2021-08-23 | 39.900 | 29,500 | +500 | 0.01% | 1,177,050 |
| 2021-08-24 | 2021-08-20 | 36.500 | 29,000 | -500 | 0.01% | 1,058,500 |
| 2021-08-23 | 2021-08-19 | 41.550 | 29,500 | +1,000 | 0.01% | 1,225,725 |
| 2021-08-19 | 2021-08-17 | 49.850 | 28,500 | +1,500 | 0.01% | 1,420,725 |
| 2021-08-18 | 2021-08-16 | 56.100 | 27,000 | +500 | 0.01% | 1,514,700 |
| 2021-08-16 | 2021-08-12 | 57.500 | 26,500 | +2,500 | 0.01% | 1,523,750 |
| 2021-08-12 | 2021-08-10 | 62.000 | 24,000 | -500 | 0.01% | 1,488,000 |
| 2021-08-11 | 2021-08-09 | 60.200 | 24,500 | +500 | 0.01% | 1,474,900 |
| 2021-08-10 | 2021-08-06 | 63.150 | 24,000 | +1,000 | 0.01% | 1,515,600 |
| 2021-08-04 | 2021-08-02 | 69.450 | 23,000 | +500 | 0.01% | 1,597,350 |
| 2021-07-30 | 2021-07-28 | 61.500 | 22,500 | +500 | 0.01% | 1,383,750 |
| 2021-07-28 | 2021-07-26 | 66.750 | 22,000 | +2,500 | 0.01% | 1,468,500 |
| 2021-07-23 | 2021-07-21 | 79.150 | 19,500 | +500 | 0.00% | 1,543,425 |
| 2021-07-21 | 2021-07-19 | 78.150 | 19,000 | -2,000 | 0.00% | 1,484,850 |
| 2021-07-08 | 2021-07-06 | 71.200 | 21,000 | +1,000 | 0.00% | 1,495,200 |
| 2021-07-06 | 2021-07-02 | 76.550 | 20,000 | +500 | 0.00% | 1,531,000 |
| 2021-07-05 | 2021-06-30 | 79.200 | 19,500 | -500 | 0.00% | 1,544,400 |
| 2021-07-02 | 2021-06-29 | 80.600 | 20,000 | -500 | 0.00% | 1,612,000 |
| 2021-06-30 | 2021-06-28 | 83.100 | 20,500 | +1,000 | 0.00% | 1,703,550 |
| 2021-06-21 | 2021-06-17 | 79.300 | 19,500 | +1,000 | 0.00% | 1,546,350 |
| 2021-06-18 | 2021-06-16 | 80.100 | 18,500 | -1,000 | 0.00% | 1,481,850 |
| 2021-06-17 | 2021-06-15 | 88.200 | 19,500 | -500 | 0.00% | 1,719,900 |
| 2021-06-16 | 2021-06-11 | 85.500 | 20,000 | -1,000 | 0.00% | 1,710,000 |
| 2021-06-15 | 2021-06-10 | 85.700 | 21,000 | +500 | 0.00% | 1,799,700 |
| 2021-06-11 | 2021-06-09 | 82.150 | 20,500 | -1,500 | 0.00% | 1,684,075 |
| 2021-06-10 | 2021-06-08 | 80.000 | 22,000 | +1,500 | 0.01% | 1,760,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 20,500 | +500 | 0.00% | 1,634,875 |
| 2021-06-08 | 2021-06-04 | 77.050 | 20,000 | -500 | 0.00% | 1,541,000 |
| 2021-06-04 | 2021-06-02 | 77.450 | 20,500 | -500 | 0.00% | 1,587,725 |
| 2021-06-03 | 2021-06-01 | 77.250 | 21,000 | +500 | 0.00% | 1,622,250 |
| 2021-06-01 | 2021-05-28 | 73.000 | 20,500 | -6,000 | 0.00% | 1,496,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 26,500 | -4,500 | 0.01% | 1,913,300 |
| 2021-05-28 | 2021-05-26 | 69.200 | 31,000 | +500 | 0.01% | 2,145,200 |
| 2021-05-27 | 2021-05-25 | 70.600 | 30,500 | +500 | 0.01% | 2,153,300 |
| 2021-05-26 | 2021-05-24 | 70.850 | 30,000 | +3,000 | 0.01% | 2,125,500 |
| 2021-05-25 | 2021-05-21 | 68.350 | 27,000 | -500 | 0.01% | 1,845,450 |
| 2021-05-11 | 2021-05-07 | 63.000 | 27,500 | +500 | 0.01% | 1,732,500 |
| 2021-05-07 | 2021-05-05 | 70.300 | 27,000 | -500 | 0.01% | 1,898,100 |
| 2021-05-06 | 2021-05-04 | 72.000 | 27,500 | +5,500 | 0.01% | 1,980,000 |
| 2021-05-04 | 2021-04-30 | 69.000 | 22,000 | +500 | 0.01% | 1,518,000 |
| 2021-04-28 | 2021-04-26 | 68.300 | 21,500 | -3,000 | 0.01% | 1,468,450 |
| 2021-04-27 | 2021-04-23 | 65.700 | 24,500 | -1,000 | 0.01% | 1,609,650 |
| 2021-04-08 | 2021-04-01 | 60.050 | 25,500 | -2,000 | 0.01% | 1,531,275 |
| 2021-03-31 | 2021-03-29 | 57.200 | 27,500 | -500 | 0.01% | 1,573,000 |
| 2021-03-29 | 2021-03-25 | 58.700 | 28,000 | -1,000 | 0.01% | 1,643,600 |
| 2021-03-26 | 2021-03-24 | 60.000 | 29,000 | +1,500 | 0.01% | 1,740,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 27,500 | +500 | 0.01% | 1,644,500 |
| 2021-03-18 | 2021-03-16 | 55.000 | 27,000 | -9,000 | 0.01% | 1,485,000 |
| 2021-03-17 | 2021-03-15 | 51.050 | 36,000 | +8,000 | 0.01% | 1,837,800 |
| 2021-03-10 | 2021-03-08 | 51.800 | 28,000 | -33,500 | 0.01% | 1,450,400 |
| 2021-03-09 | 2021-03-05 | 50.900 | 61,500 | +33,000 | 0.01% | 3,130,350 |
| 2021-03-08 | 2021-03-04 | 54.650 | 28,500 | +500 | 0.01% | 1,557,525 |
| 2021-03-05 | 2021-03-03 | 59.900 | 28,000 | -1,000 | 0.01% | 1,677,200 |
| 2021-03-04 | 2021-03-02 | 60.700 | 29,000 | +2,000 | 0.01% | 1,760,300 |
| 2021-03-03 | 2021-03-01 | 59.150 | 27,000 | -16,500 | 0.01% | 1,597,050 |
| 2021-03-02 | 2021-02-26 | 60.050 | 43,500 | +2,000 | 0.01% | 2,612,175 |
| 2021-03-01 | 2021-02-25 | 70.100 | 41,500 | +1,500 | 0.01% | 2,909,150 |
| 2021-02-24 | 2021-02-22 | 78.950 | 40,000 | +500 | 3,158,000 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 39,500 | -1,500 | 3,223,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 41,000 | 3,444,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy