History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-10-13 | 2025-10-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-10-10 | 2025-10-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-10-09 | 2025-10-06 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-10-08 | 2025-10-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-10-06 | 2025-10-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-10-03 | 2025-09-30 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-10-02 | 2025-09-29 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-30 | 2025-09-26 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-29 | 2025-09-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-26 | 2025-09-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-25 | 2025-09-23 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-24 | 2025-09-22 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-23 | 2025-09-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-22 | 2025-09-18 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-19 | 2025-09-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-18 | 2025-09-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-17 | 2025-09-15 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-16 | 2025-09-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-15 | 2025-09-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-12 | 2025-09-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-11 | 2025-09-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-10 | 2025-09-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-09 | 2025-09-05 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-08 | 2025-09-04 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-05 | 2025-09-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-04 | 2025-09-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-03 | 2025-09-01 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-02 | 2025-08-29 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-09-01 | 2025-08-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-29 | 2025-08-27 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-28 | 2025-08-26 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-27 | 2025-08-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-26 | 2025-08-22 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-25 | 2025-08-21 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-22 | 2025-08-20 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-21 | 2025-08-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-20 | 2025-08-18 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-19 | 2025-08-15 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-18 | 2025-08-14 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-15 | 2025-08-13 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-14 | 2025-08-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-13 | 2025-08-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-12 | 2025-08-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-11 | 2025-08-07 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-08 | 2025-08-06 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-07 | 2025-08-05 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-06 | 2025-08-04 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-05 | 2025-08-01 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-04 | 2025-07-31 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-08-01 | 2025-07-30 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-31 | 2025-07-29 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-30 | 2025-07-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-29 | 2025-07-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-28 | 2025-07-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-25 | 2025-07-23 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-24 | 2025-07-22 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-23 | 2025-07-21 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-22 | 2025-07-18 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-21 | 2025-07-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-18 | 2025-07-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-17 | 2025-07-15 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-16 | 2025-07-14 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-15 | 2025-07-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-14 | 2025-07-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-11 | 2025-07-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-10 | 2025-07-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-09 | 2025-07-07 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-08 | 2025-07-04 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-07 | 2025-07-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-04 | 2025-07-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-03 | 2025-06-30 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-07-02 | 2025-06-27 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-30 | 2025-06-26 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-27 | 2025-06-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-26 | 2025-06-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-25 | 2025-06-23 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-24 | 2025-06-20 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-23 | 2025-06-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-20 | 2025-06-18 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-19 | 2025-06-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-18 | 2025-06-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-17 | 2025-06-13 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-16 | 2025-06-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-13 | 2025-06-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-12 | 2025-06-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-11 | 2025-06-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-10 | 2025-06-06 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-09 | 2025-06-05 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-06 | 2025-06-04 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-05 | 2025-06-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-04 | 2025-06-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-03 | 2025-05-30 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-06-02 | 2025-05-29 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-30 | 2025-05-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-29 | 2025-05-27 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-28 | 2025-05-26 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-27 | 2025-05-23 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-26 | 2025-05-22 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-23 | 2025-05-21 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-22 | 2025-05-20 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-21 | 2025-05-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-20 | 2025-05-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-19 | 2025-05-15 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-16 | 2025-05-14 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-15 | 2025-05-13 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-14 | 2025-05-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-13 | 2025-05-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-12 | 2025-05-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-09 | 2025-05-07 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-08 | 2025-05-06 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-07 | 2025-05-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-06 | 2025-04-30 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-05-02 | 2025-04-29 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-30 | 2025-04-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-29 | 2025-04-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-28 | 2025-04-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-25 | 2025-04-23 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-24 | 2025-04-22 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-23 | 2025-04-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-22 | 2025-04-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-17 | 2025-04-15 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-16 | 2025-04-14 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-15 | 2025-04-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-14 | 2025-04-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-11 | 2025-04-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-10 | 2025-04-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-09 | 2025-04-07 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-08 | 2025-04-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-07 | 2025-04-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-03 | 2025-04-01 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-02 | 2025-03-31 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-04-01 | 2025-03-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-31 | 2025-03-27 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-28 | 2025-03-26 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-27 | 2025-03-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-26 | 2025-03-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-25 | 2025-03-21 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-24 | 2025-03-20 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-21 | 2025-03-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-20 | 2025-03-18 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-19 | 2025-03-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-18 | 2025-03-14 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-17 | 2025-03-13 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-14 | 2025-03-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-13 | 2025-03-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-12 | 2025-03-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-11 | 2025-03-07 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-10 | 2025-03-06 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-07 | 2025-03-05 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-06 | 2025-03-04 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-05 | 2025-03-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-04 | 2025-02-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-03-03 | 2025-02-27 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-28 | 2025-02-26 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-27 | 2025-02-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-26 | 2025-02-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-25 | 2025-02-21 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-24 | 2025-02-20 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-21 | 2025-02-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-20 | 2025-02-18 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-19 | 2025-02-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-18 | 2025-02-14 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-17 | 2025-02-13 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-14 | 2025-02-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-13 | 2025-02-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-12 | 2025-02-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-11 | 2025-02-07 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-10 | 2025-02-06 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-07 | 2025-02-05 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-06 | 2025-02-04 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-05 | 2025-02-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-04 | 2025-01-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-02-03 | 2025-01-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-27 | 2025-01-23 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-24 | 2025-01-22 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-23 | 2025-01-21 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-22 | 2025-01-20 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-21 | 2025-01-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-20 | 2025-01-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-17 | 2025-01-15 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-16 | 2025-01-14 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-15 | 2025-01-13 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-14 | 2025-01-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-13 | 2025-01-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-10 | 2025-01-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-09 | 2025-01-07 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-08 | 2025-01-06 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-07 | 2025-01-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-06 | 2025-01-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-03 | 2024-12-31 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2025-01-02 | 2024-12-27 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-30 | 2024-12-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-27 | 2024-12-20 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-23 | 2024-12-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-20 | 2024-12-18 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-19 | 2024-12-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-18 | 2024-12-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-17 | 2024-12-13 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-16 | 2024-12-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-13 | 2024-12-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-12 | 2024-12-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-11 | 2024-12-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-10 | 2024-12-06 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-09 | 2024-12-05 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-06 | 2024-12-04 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-05 | 2024-12-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-04 | 2024-12-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-03 | 2024-11-29 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-12-02 | 2024-11-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-29 | 2024-11-27 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-28 | 2024-11-26 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-27 | 2024-11-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-26 | 2024-11-22 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-25 | 2024-11-21 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-22 | 2024-11-20 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-21 | 2024-11-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-20 | 2024-11-18 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-19 | 2024-11-15 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-18 | 2024-11-14 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-15 | 2024-11-13 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-14 | 2024-11-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-13 | 2024-11-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-12 | 2024-11-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-11 | 2024-11-07 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-08 | 2024-11-06 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-07 | 2024-11-05 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-06 | 2024-11-04 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-05 | 2024-11-01 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-04 | 2024-10-31 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-11-01 | 2024-10-30 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-31 | 2024-10-29 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-30 | 2024-10-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-29 | 2024-10-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-28 | 2024-10-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-25 | 2024-10-23 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-24 | 2024-10-22 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-23 | 2024-10-21 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-22 | 2024-10-18 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-21 | 2024-10-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-18 | 2024-10-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-17 | 2024-10-15 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-16 | 2024-10-14 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-15 | 2024-10-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-14 | 2024-10-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-10 | 2024-10-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-09 | 2024-10-07 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-08 | 2024-10-04 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-07 | 2024-10-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-04 | 2024-10-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-03 | 2024-09-30 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-10-02 | 2024-09-27 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-30 | 2024-09-26 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-27 | 2024-09-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-26 | 2024-09-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-25 | 2024-09-23 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-24 | 2024-09-20 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-23 | 2024-09-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-20 | 2024-09-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-19 | 2024-09-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-17 | 2024-09-13 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-16 | 2024-09-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-13 | 2024-09-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-12 | 2024-09-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-11 | 2024-09-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-10 | 2024-09-05 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-09 | 2024-09-04 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-05 | 2024-09-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-04 | 2024-09-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-03 | 2024-08-30 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-09-02 | 2024-08-29 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-30 | 2024-08-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-29 | 2024-08-27 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-28 | 2024-08-26 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-27 | 2024-08-23 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-26 | 2024-08-22 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-23 | 2024-08-21 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-22 | 2024-08-20 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-21 | 2024-08-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-20 | 2024-08-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-19 | 2024-08-15 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-16 | 2024-08-14 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-15 | 2024-08-13 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-14 | 2024-08-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-13 | 2024-08-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-12 | 2024-08-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-09 | 2024-08-07 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-08 | 2024-08-06 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-07 | 2024-08-05 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-06 | 2024-08-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-05 | 2024-08-01 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-02 | 2024-07-31 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-08-01 | 2024-07-30 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-31 | 2024-07-29 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-30 | 2024-07-26 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-29 | 2024-07-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-26 | 2024-07-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-25 | 2024-07-23 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-24 | 2024-07-22 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-23 | 2024-07-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-22 | 2024-07-18 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-19 | 2024-07-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-18 | 2024-07-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-17 | 2024-07-15 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-16 | 2024-07-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-15 | 2024-07-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-12 | 2024-07-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-11 | 2024-07-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-10 | 2024-07-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-09 | 2024-07-05 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-08 | 2024-07-04 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-05 | 2024-07-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-04 | 2024-07-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-03 | 2024-06-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-07-02 | 2024-06-27 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-28 | 2024-06-26 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-27 | 2024-06-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-26 | 2024-06-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-25 | 2024-06-21 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-24 | 2024-06-20 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-21 | 2024-06-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-20 | 2024-06-18 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-19 | 2024-06-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-18 | 2024-06-14 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-17 | 2024-06-13 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-14 | 2024-06-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-13 | 2024-06-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-12 | 2024-06-07 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-11 | 2024-06-06 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-07 | 2024-06-05 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-06 | 2024-06-04 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-05 | 2024-06-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-04 | 2024-05-31 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-06-03 | 2024-05-30 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-31 | 2024-05-29 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-30 | 2024-05-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-29 | 2024-05-27 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-28 | 2024-05-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-27 | 2024-05-23 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-24 | 2024-05-22 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-23 | 2024-05-21 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-22 | 2024-05-20 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-21 | 2024-05-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-20 | 2024-05-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-17 | 2024-05-14 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-16 | 2024-05-13 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-14 | 2024-05-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-13 | 2024-05-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-10 | 2024-05-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-09 | 2024-05-07 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-08 | 2024-05-06 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-07 | 2024-05-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-06 | 2024-05-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-03 | 2024-04-30 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-05-02 | 2024-04-29 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-30 | 2024-04-26 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-29 | 2024-04-25 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-26 | 2024-04-24 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-25 | 2024-04-23 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-24 | 2024-04-22 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-23 | 2024-04-19 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-22 | 2024-04-18 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-19 | 2024-04-17 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-18 | 2024-04-16 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-17 | 2024-04-15 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-16 | 2024-04-12 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-15 | 2024-04-11 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-12 | 2024-04-10 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-11 | 2024-04-09 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-10 | 2024-04-08 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-09 | 2024-04-05 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-08 | 2024-04-03 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-05 | 2024-04-02 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-03 | 2024-03-28 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-04-02 | 2024-03-27 | 14.140 | 31,000 | +0 | 0.01% | 438,340 |
| 2024-03-28 | 2024-03-26 | 17.620 | 31,000 | +0 | 0.01% | 546,220 |
| 2024-03-27 | 2024-03-25 | 18.600 | 31,000 | +0 | 0.01% | 576,600 |
| 2024-03-26 | 2024-03-22 | 18.380 | 31,000 | +0 | 0.01% | 569,780 |
| 2024-03-25 | 2024-03-21 | 18.380 | 31,000 | +0 | 0.01% | 569,780 |
| 2024-03-22 | 2024-03-20 | 18.280 | 31,000 | +0 | 0.01% | 566,680 |
| 2024-03-21 | 2024-03-19 | 18.760 | 31,000 | +0 | 0.01% | 581,560 |
| 2024-03-20 | 2024-03-18 | 19.400 | 31,000 | +0 | 0.01% | 601,400 |
| 2024-03-19 | 2024-03-15 | 19.580 | 31,000 | +0 | 0.01% | 606,980 |
| 2024-03-18 | 2024-03-14 | 20.300 | 31,000 | +0 | 0.01% | 629,300 |
| 2024-03-15 | 2024-03-13 | 21.250 | 31,000 | +0 | 0.01% | 658,750 |
| 2024-03-14 | 2024-03-12 | 21.350 | 31,000 | +0 | 0.01% | 661,850 |
| 2024-03-13 | 2024-03-11 | 20.850 | 31,000 | +0 | 0.01% | 646,350 |
| 2024-03-12 | 2024-03-08 | 19.160 | 31,000 | +0 | 0.01% | 593,960 |
| 2024-03-11 | 2024-03-07 | 19.500 | 31,000 | +0 | 0.01% | 604,500 |
| 2024-03-08 | 2024-03-06 | 20.000 | 31,000 | +0 | 0.01% | 620,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 31,000 | +0 | 0.01% | 615,660 |
| 2024-03-06 | 2024-03-04 | 20.900 | 31,000 | +0 | 0.01% | 647,900 |
| 2024-03-05 | 2024-03-01 | 20.150 | 31,000 | +0 | 0.01% | 624,650 |
| 2024-03-04 | 2024-02-29 | 20.400 | 31,000 | +0 | 0.01% | 632,400 |
| 2024-03-01 | 2024-02-28 | 20.500 | 31,000 | +0 | 0.01% | 635,500 |
| 2024-02-29 | 2024-02-27 | 20.950 | 31,000 | +0 | 0.01% | 649,450 |
| 2024-02-28 | 2024-02-26 | 20.050 | 31,000 | +0 | 0.01% | 621,550 |
| 2024-02-27 | 2024-02-23 | 20.150 | 31,000 | +0 | 0.01% | 624,650 |
| 2024-02-26 | 2024-02-22 | 19.500 | 31,000 | +0 | 0.01% | 604,500 |
| 2024-02-23 | 2024-02-21 | 19.200 | 31,000 | +0 | 0.01% | 595,200 |
| 2024-02-22 | 2024-02-20 | 19.200 | 31,000 | +0 | 0.01% | 595,200 |
| 2024-02-21 | 2024-02-19 | 19.060 | 31,000 | +0 | 0.01% | 590,860 |
| 2024-02-20 | 2024-02-16 | 19.100 | 31,000 | +0 | 0.01% | 592,100 |
| 2024-02-19 | 2024-02-15 | 17.900 | 31,000 | +0 | 0.01% | 554,900 |
| 2024-02-16 | 2024-02-14 | 17.700 | 31,000 | +0 | 0.01% | 548,700 |
| 2024-02-15 | 2024-02-09 | 17.800 | 31,000 | +0 | 0.01% | 551,800 |
| 2024-02-14 | 2024-02-07 | 17.860 | 31,000 | +0 | 0.01% | 553,660 |
| 2024-02-08 | 2024-02-06 | 17.540 | 31,000 | +0 | 0.01% | 543,740 |
| 2024-02-07 | 2024-02-05 | 15.900 | 31,000 | +0 | 0.01% | 492,900 |
| 2024-02-06 | 2024-02-02 | 15.600 | 31,000 | +0 | 0.01% | 483,600 |
| 2024-02-05 | 2024-02-01 | 16.940 | 31,000 | +0 | 0.01% | 525,140 |
| 2024-02-02 | 2024-01-31 | 16.960 | 31,000 | +0 | 0.01% | 525,760 |
| 2024-02-01 | 2024-01-30 | 17.580 | 31,000 | +500 | 0.01% | 544,980 |
| 2024-01-24 | 2024-01-22 | 17.440 | 30,500 | +500 | 0.01% | 531,920 |
| 2023-12-21 | 2023-12-19 | 21.300 | 30,000 | +1,500 | 0.01% | 639,000 |
| 2023-12-08 | 2023-12-06 | 22.150 | 28,500 | -500 | 0.01% | 631,275 |
| 2023-11-15 | 2023-11-13 | 22.550 | 29,000 | -2,000 | 0.01% | 653,950 |
| 2023-11-13 | 2023-11-09 | 20.700 | 31,000 | +1,000 | 0.01% | 641,700 |
| 2023-11-10 | 2023-11-08 | 20.000 | 30,000 | +1,000 | 0.01% | 600,000 |
| 2023-10-27 | 2023-10-25 | 18.560 | 29,000 | +500 | 0.01% | 538,240 |
| 2023-10-11 | 2023-10-09 | 19.120 | 28,500 | -500 | 0.01% | 544,920 |
| 2023-10-10 | 2023-10-06 | 19.240 | 29,000 | -500 | 0.01% | 557,960 |
| 2023-10-06 | 2023-10-04 | 17.840 | 29,500 | +500 | 0.01% | 526,280 |
| 2023-10-05 | 2023-10-03 | 18.800 | 29,000 | -500 | 0.01% | 545,200 |
| 2023-10-04 | 2023-09-29 | 18.800 | 29,500 | +1,000 | 0.01% | 554,600 |
| 2023-08-24 | 2023-08-22 | 17.240 | 28,500 | -500 | 0.01% | 491,340 |
| 2023-08-22 | 2023-08-18 | 17.720 | 29,000 | +500 | 0.01% | 513,880 |
| 2023-08-18 | 2023-08-16 | 18.420 | 28,500 | +1,500 | 0.01% | 524,970 |
| 2023-08-10 | 2023-08-08 | 19.440 | 27,000 | -1,000 | 0.01% | 524,880 |
| 2023-08-08 | 2023-08-04 | 21.500 | 28,000 | +500 | 0.01% | 602,000 |
| 2023-08-04 | 2023-08-02 | 20.350 | 27,500 | +2,000 | 0.01% | 559,625 |
| 2023-08-01 | 2023-07-28 | 28.200 | 25,500 | +500 | 0.01% | 719,100 |
| 2023-07-24 | 2023-07-20 | 24.100 | 25,000 | +500 | 0.01% | 602,500 |
| 2023-07-14 | 2023-07-12 | 26.550 | 24,500 | +1,500 | 0.01% | 650,475 |
| 2023-06-21 | 2023-06-19 | 30.900 | 23,000 | -500 | 0.01% | 710,700 |
| 2023-06-16 | 2023-06-14 | 28.200 | 23,500 | -500 | 0.01% | 662,700 |
| 2023-06-12 | 2023-06-08 | 26.900 | 24,000 | +500 | 0.01% | 645,600 |
| 2023-06-09 | 2023-06-07 | 27.600 | 23,500 | -500 | 0.01% | 648,600 |
| 2023-05-31 | 2023-05-29 | 25.600 | 24,000 | +1,000 | 0.01% | 614,400 |
| 2023-05-30 | 2023-05-25 | 27.450 | 23,000 | +500 | 0.01% | 631,350 |
| 2023-05-12 | 2023-05-10 | 29.650 | 22,500 | -1,000 | 0.00% | 667,125 |
| 2023-05-09 | 2023-05-05 | 28.700 | 23,500 | +500 | 0.01% | 674,450 |
| 2023-05-03 | 2023-04-28 | 28.000 | 23,000 | +3,500 | 0.01% | 644,000 |
| 2023-04-12 | 2023-04-06 | 28.050 | 19,500 | +500 | 0.00% | 546,975 |
| 2023-03-30 | 2023-03-28 | 28.200 | 19,000 | +1,500 | 0.00% | 535,800 |
| 2023-03-21 | 2023-03-17 | 33.950 | 17,500 | -4,500 | 0.00% | 594,125 |
| 2023-03-20 | 2023-03-16 | 34.350 | 22,000 | +500 | 0.00% | 755,700 |
| 2023-03-17 | 2023-03-15 | 33.450 | 21,500 | -500 | 0.00% | 719,175 |
| 2023-03-16 | 2023-03-14 | 30.250 | 22,000 | +500 | 0.00% | 665,500 |
| 2023-03-08 | 2023-03-06 | 34.550 | 21,500 | +4,500 | 0.00% | 742,825 |
| 2023-02-24 | 2023-02-22 | 29.500 | 17,000 | -500 | 0.00% | 501,500 |
| 2023-02-20 | 2023-02-16 | 32.250 | 17,500 | -500 | 0.00% | 564,375 |
| 2023-02-09 | 2023-02-07 | 33.300 | 18,000 | -2,000 | 0.00% | 599,400 |
| 2023-02-08 | 2023-02-06 | 33.300 | 20,000 | +1,000 | 0.00% | 666,000 |
| 2023-02-07 | 2023-02-03 | 37.100 | 19,000 | -500 | 0.00% | 704,900 |
| 2023-02-01 | 2023-01-30 | 32.200 | 19,500 | +1,000 | 0.00% | 627,900 |
| 2023-01-31 | 2023-01-27 | 32.350 | 18,500 | +500 | 0.00% | 598,475 |
| 2023-01-26 | 2023-01-19 | 30.350 | 18,000 | +1,500 | 0.00% | 546,300 |
| 2023-01-19 | 2023-01-17 | 30.850 | 16,500 | -500 | 0.00% | 509,025 |
| 2023-01-17 | 2023-01-13 | 30.300 | 17,000 | +500 | 0.00% | 515,100 |
| 2023-01-05 | 2023-01-03 | 19.360 | 16,500 | +500 | 0.00% | 319,440 |
| 2023-01-03 | 2022-12-29 | 17.740 | 16,000 | +500 | 0.00% | 283,840 |
| 2022-12-21 | 2022-12-19 | 16.000 | 15,500 | +500 | 0.00% | 248,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 15,000 | -3,500 | 0.00% | 257,400 |
| 2022-12-19 | 2022-12-15 | 17.520 | 18,500 | -3,500 | 0.00% | 324,120 |
| 2022-11-24 | 2022-11-22 | 19.200 | 22,000 | +2,500 | 0.01% | 422,400 |
| 2022-11-21 | 2022-11-17 | 21.200 | 19,500 | +500 | 0.00% | 413,400 |
| 2022-10-31 | 2022-10-27 | 16.500 | 19,000 | +4,500 | 0.00% | 313,500 |
| 2022-10-28 | 2022-10-26 | 16.020 | 14,500 | +1,000 | 0.00% | 232,290 |
| 2022-10-27 | 2022-10-25 | 15.440 | 13,500 | +500 | 0.00% | 208,440 |
| 2022-10-26 | 2022-10-24 | 15.480 | 13,000 | -1,000 | 0.00% | 201,240 |
| 2022-10-24 | 2022-10-20 | 16.060 | 14,000 | +1,000 | 0.00% | 224,840 |
| 2022-10-14 | 2022-10-12 | 14.000 | 13,000 | -1,000 | 0.00% | 182,000 |
| 2022-09-27 | 2022-09-23 | 13.460 | 14,000 | -1,000 | 0.00% | 188,440 |
| 2022-09-21 | 2022-09-19 | 15.600 | 15,000 | +500 | 0.00% | 234,000 |
| 2022-09-14 | 2022-09-09 | 17.680 | 14,500 | +500 | 0.00% | 256,360 |
| 2022-08-26 | 2022-08-24 | 21.050 | 14,000 | -1,500 | 0.00% | 294,700 |
| 2022-08-24 | 2022-08-22 | 22.300 | 15,500 | +1,000 | 0.00% | 345,650 |
| 2022-07-29 | 2022-07-27 | 23.250 | 14,500 | -1,500 | 0.00% | 337,125 |
| 2022-07-27 | 2022-07-25 | 24.500 | 16,000 | -15,000 | 0.00% | 392,000 |
| 2022-07-26 | 2022-07-22 | 24.500 | 31,000 | +15,000 | 0.01% | 759,500 |
| 2022-07-25 | 2022-07-21 | 24.850 | 16,000 | -11,500 | 0.00% | 397,600 |
| 2022-07-22 | 2022-07-20 | 25.400 | 27,500 | +12,000 | 0.01% | 698,500 |
| 2022-07-21 | 2022-07-19 | 25.200 | 15,500 | -30,000 | 0.00% | 390,600 |
| 2022-07-20 | 2022-07-18 | 26.800 | 45,500 | +1,000 | 0.01% | 1,219,400 |
| 2022-07-19 | 2022-07-15 | 24.250 | 44,500 | +6,000 | 0.01% | 1,079,125 |
| 2022-07-14 | 2022-07-12 | 24.900 | 38,500 | -500 | 0.01% | 958,650 |
| 2022-07-13 | 2022-07-11 | 25.000 | 39,000 | +5,000 | 0.01% | 975,000 |
| 2022-07-12 | 2022-07-08 | 25.650 | 34,000 | -500 | 0.01% | 872,100 |
| 2022-07-11 | 2022-07-07 | 25.300 | 34,500 | +20,000 | 0.01% | 872,850 |
| 2022-06-29 | 2022-06-27 | 24.700 | 14,500 | +1,000 | 0.00% | 358,150 |
| 2022-06-27 | 2022-06-23 | 23.900 | 13,500 | -4,000 | 0.00% | 322,650 |
| 2022-06-20 | 2022-06-16 | 15.080 | 17,500 | -500 | 0.00% | 263,900 |
| 2022-05-04 | 2022-04-29 | 17.060 | 18,000 | -500 | 0.00% | 307,080 |
| 2022-04-11 | 2022-04-07 | 22.250 | 18,500 | +4,000 | 0.00% | 411,625 |
| 2022-04-04 | 2022-03-31 | 22.800 | 14,500 | -500 | 0.00% | 330,600 |
| 2022-03-22 | 2022-03-18 | 21.500 | 15,000 | +500 | 0.00% | 322,500 |
| 2022-03-21 | 2022-03-17 | 19.720 | 14,500 | -3,000 | 0.00% | 285,940 |
| 2022-03-18 | 2022-03-16 | 17.240 | 17,500 | -2,500 | 0.00% | 301,700 |
| 2022-03-11 | 2022-03-09 | 22.800 | 20,000 | +500 | 0.00% | 456,000 |
| 2022-03-01 | 2022-02-25 | 27.950 | 19,500 | +500 | 0.00% | 545,025 |
| 2022-02-25 | 2022-02-23 | 29.650 | 19,000 | -500 | 0.00% | 563,350 |
| 2022-02-15 | 2022-02-11 | 24.050 | 19,500 | -3,000 | 0.00% | 468,975 |
| 2022-02-09 | 2022-02-07 | 25.850 | 22,500 | +3,000 | 0.01% | 581,625 |
| 2022-02-07 | 2022-01-31 | 22.750 | 19,500 | +5,500 | 0.00% | 443,625 |
| 2022-02-04 | 2022-01-27 | 22.400 | 14,000 | -1,000 | 0.00% | 313,600 |
| 2022-01-28 | 2022-01-26 | 24.200 | 15,000 | +2,500 | 0.00% | 363,000 |
| 2022-01-26 | 2022-01-24 | 26.900 | 12,500 | -4,000 | 0.00% | 336,250 |
| 2022-01-25 | 2022-01-21 | 28.650 | 16,500 | +500 | 0.00% | 472,725 |
| 2022-01-21 | 2022-01-19 | 29.050 | 16,000 | +500 | 0.00% | 464,800 |
| 2022-01-20 | 2022-01-18 | 28.000 | 15,500 | -5,000 | 0.00% | 434,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 20,500 | +6,500 | 0.00% | 576,050 |
| 2022-01-18 | 2022-01-14 | 21.000 | 14,000 | -500 | 0.00% | 294,000 |
| 2022-01-17 | 2022-01-13 | 20.600 | 14,500 | -500 | 0.00% | 298,700 |
| 2022-01-14 | 2022-01-12 | 22.000 | 15,000 | +1,000 | 0.00% | 330,000 |
| 2021-12-17 | 2021-12-15 | 24.000 | 14,000 | -500 | 0.00% | 336,000 |
| 2021-12-15 | 2021-12-13 | 26.700 | 14,500 | -500 | 0.00% | 387,150 |
| 2021-12-10 | 2021-12-08 | 25.100 | 15,000 | +500 | 0.00% | 376,500 |
| 2021-12-03 | 2021-12-01 | 27.200 | 14,500 | +500 | 0.00% | 394,400 |
| 2021-11-24 | 2021-11-22 | 30.000 | 14,000 | +1,000 | 0.00% | 420,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 13,000 | -500 | 0.00% | 416,000 |
| 2021-11-08 | 2021-11-04 | 26.050 | 13,500 | -1,500 | 0.00% | 351,675 |
| 2021-11-04 | 2021-11-02 | 26.800 | 15,000 | -500 | 0.00% | 402,000 |
| 2021-11-01 | 2021-10-28 | 28.500 | 15,500 | -500 | 0.00% | 441,750 |
| 2021-10-29 | 2021-10-27 | 29.950 | 16,000 | +1,000 | 0.00% | 479,200 |
| 2021-10-05 | 2021-09-30 | 34.050 | 15,000 | -500 | 0.00% | 510,750 |
| 2021-09-17 | 2021-09-15 | 39.850 | 15,500 | +1,000 | 0.00% | 617,675 |
| 2021-09-09 | 2021-09-07 | 44.750 | 14,500 | +500 | 0.00% | 648,875 |
| 2021-09-03 | 2021-09-01 | 46.550 | 14,000 | -500 | 0.00% | 651,700 |
| 2021-08-24 | 2021-08-20 | 36.500 | 14,500 | +500 | 0.00% | 529,250 |
| 2021-08-23 | 2021-08-19 | 41.550 | 14,000 | +2,500 | 0.00% | 581,700 |
| 2021-08-19 | 2021-08-17 | 49.850 | 11,500 | +500 | 0.00% | 573,275 |
| 2021-08-17 | 2021-08-13 | 58.950 | 11,000 | +500 | 0.00% | 648,450 |
| 2021-08-11 | 2021-08-09 | 60.200 | 10,500 | +500 | 0.00% | 632,100 |
| 2021-08-05 | 2021-08-03 | 69.000 | 10,000 | -500 | 0.00% | 690,000 |
| 2021-08-03 | 2021-07-30 | 71.200 | 10,500 | +500 | 0.00% | 747,600 |
| 2021-07-29 | 2021-07-27 | 60.800 | 10,000 | +500 | 0.00% | 608,000 |
| 2021-07-08 | 2021-07-06 | 71.200 | 9,500 | -500 | 0.00% | 676,400 |
| 2021-07-06 | 2021-07-02 | 76.550 | 10,000 | -500 | 0.00% | 765,500 |
| 2021-06-30 | 2021-06-28 | 83.100 | 10,500 | -500 | 0.00% | 872,550 |
| 2021-06-16 | 2021-06-11 | 85.500 | 11,000 | -500 | 0.00% | 940,500 |
| 2021-06-15 | 2021-06-10 | 85.700 | 11,500 | +500 | 0.00% | 985,550 |
| 2021-06-09 | 2021-06-07 | 79.750 | 11,000 | -500 | 0.00% | 877,250 |
| 2021-06-08 | 2021-06-04 | 77.050 | 11,500 | -2,500 | 0.00% | 886,075 |
| 2021-06-07 | 2021-06-03 | 75.250 | 14,000 | -500 | 0.00% | 1,053,500 |
| 2021-06-04 | 2021-06-02 | 77.450 | 14,500 | -1,500 | 0.00% | 1,123,025 |
| 2021-06-03 | 2021-06-01 | 77.250 | 16,000 | -500 | 0.00% | 1,236,000 |
| 2021-06-02 | 2021-05-31 | 77.500 | 16,500 | +500 | 0.00% | 1,278,750 |
| 2021-06-01 | 2021-05-28 | 73.000 | 16,000 | -1,000 | 0.00% | 1,168,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 17,000 | -500 | 0.00% | 1,227,400 |
| 2021-05-25 | 2021-05-21 | 68.350 | 17,500 | -1,500 | 0.00% | 1,196,125 |
| 2021-05-24 | 2021-05-20 | 65.800 | 19,000 | -500 | 0.00% | 1,250,200 |
| 2021-05-18 | 2021-05-14 | 62.400 | 19,500 | +500 | 0.00% | 1,216,800 |
| 2021-05-14 | 2021-05-12 | 64.350 | 19,000 | +500 | 0.00% | 1,222,650 |
| 2021-05-12 | 2021-05-10 | 67.000 | 18,500 | -500 | 0.00% | 1,239,500 |
| 2021-05-11 | 2021-05-07 | 63.000 | 19,000 | -1,500 | 0.00% | 1,197,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 20,500 | +1,000 | 0.00% | 1,363,250 |
| 2021-05-05 | 2021-05-03 | 70.400 | 19,500 | +1,500 | 0.00% | 1,372,800 |
| 2021-05-04 | 2021-04-30 | 69.000 | 18,000 | +500 | 0.00% | 1,242,000 |
| 2021-04-27 | 2021-04-23 | 65.700 | 17,500 | -500 | 0.00% | 1,149,750 |
| 2021-04-26 | 2021-04-22 | 63.550 | 18,000 | -500 | 0.00% | 1,143,900 |
| 2021-04-15 | 2021-04-13 | 58.500 | 18,500 | -500 | 0.00% | 1,082,250 |
| 2021-04-14 | 2021-04-12 | 58.550 | 19,000 | -6,000 | 0.00% | 1,112,450 |
| 2021-04-12 | 2021-04-08 | 60.000 | 25,000 | -500 | 0.01% | 1,500,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 25,500 | -1,000 | 0.01% | 1,558,050 |
| 2021-03-23 | 2021-03-19 | 60.000 | 26,500 | +1,000 | 0.01% | 1,590,000 |
| 2021-03-18 | 2021-03-16 | 55.000 | 25,500 | -1,000 | 0.01% | 1,402,500 |
| 2021-03-15 | 2021-03-11 | 53.800 | 26,500 | -500 | 0.01% | 1,425,700 |
| 2021-03-12 | 2021-03-10 | 51.700 | 27,000 | +500 | 0.01% | 1,395,900 |
| 2021-03-11 | 2021-03-09 | 53.600 | 26,500 | -1,000 | 0.01% | 1,420,400 |
| 2021-03-10 | 2021-03-08 | 51.800 | 27,500 | -1,000 | 0.01% | 1,424,500 |
| 2021-03-09 | 2021-03-05 | 50.900 | 28,500 | -1,500 | 0.01% | 1,450,650 |
| 2021-03-08 | 2021-03-04 | 54.650 | 30,000 | -1,000 | 0.01% | 1,639,500 |
| 2021-03-02 | 2021-02-26 | 60.050 | 31,000 | -1,000 | 0.01% | 1,861,550 |
| 2021-03-01 | 2021-02-25 | 70.100 | 32,000 | +3,000 | 0.01% | 2,243,200 |
| 2021-02-26 | 2021-02-24 | 72.750 | 29,000 | -4,500 | 2,109,750 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 33,500 | -6,000 | 2,710,150 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 39,500 | -2,000 | 3,118,525 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 41,500 | -4,000 | 3,386,400 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 45,500 | 3,822,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy