History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 23,885,235 | +0 | 5.32% | 337,737,223 |
| 2025-10-13 | 2025-10-09 | 14.140 | 23,885,235 | +0 | 5.32% | 337,737,223 |
| 2025-10-10 | 2025-10-08 | 14.140 | 23,885,235 | +5,888 | 5.32% | 337,737,223 |
| 2025-10-09 | 2025-10-06 | 14.140 | 23,879,347 | +314 | 5.32% | 337,653,967 |
| 2025-10-08 | 2025-10-03 | 14.140 | 23,879,033 | -76,617 | 5.32% | 337,649,527 |
| 2025-10-06 | 2025-10-02 | 14.140 | 23,955,650 | +76,901 | 5.34% | 338,732,891 |
| 2025-10-03 | 2025-09-30 | 14.140 | 23,878,749 | +196,396 | 5.32% | 337,645,511 |
| 2025-10-02 | 2025-09-29 | 14.140 | 23,682,353 | -195,992 | 5.28% | 334,868,471 |
| 2025-09-30 | 2025-09-26 | 14.140 | 23,878,345 | +26,445 | 5.32% | 337,639,798 |
| 2025-09-29 | 2025-09-25 | 14.140 | 23,851,900 | -18,175 | 5.32% | 337,265,866 |
| 2025-09-26 | 2025-09-24 | 14.140 | 23,870,075 | +6,712 | 5.32% | 337,522,860 |
| 2025-09-25 | 2025-09-23 | 14.140 | 23,863,363 | -5,967 | 5.32% | 337,427,953 |
| 2025-09-24 | 2025-09-22 | 14.140 | 23,869,330 | -30,931 | 5.32% | 337,512,326 |
| 2025-09-23 | 2025-09-19 | 14.140 | 23,900,261 | -293,519 | 5.33% | 337,949,691 |
| 2025-09-22 | 2025-09-18 | 14.140 | 24,193,780 | -280,826 | 5.39% | 342,100,049 |
| 2025-09-19 | 2025-09-17 | 14.140 | 24,474,606 | +23,641 | 5.45% | 346,070,929 |
| 2025-09-18 | 2025-09-16 | 14.140 | 24,450,965 | -23,619 | 5.45% | 345,736,645 |
| 2025-09-16 | 2025-09-12 | 14.140 | 24,474,584 | +1,085,971 | 5.45% | 346,070,618 |
| 2025-09-15 | 2025-09-11 | 14.140 | 23,388,613 | +284 | 5.21% | 330,714,988 |
| 2025-09-12 | 2025-09-10 | 14.140 | 23,388,329 | -264 | 5.21% | 330,710,972 |
| 2025-09-11 | 2025-09-09 | 14.140 | 23,388,593 | +180 | 5.21% | 330,714,705 |
| 2025-09-10 | 2025-09-08 | 14.140 | 23,388,413 | -170 | 5.21% | 330,712,160 |
| 2025-09-09 | 2025-09-05 | 14.140 | 23,388,583 | -16 | 5.21% | 330,714,564 |
| 2025-09-02 | 2025-08-29 | 14.140 | 23,388,599 | +9 | 5.21% | 330,714,790 |
| 2025-09-01 | 2025-08-28 | 14.140 | 23,388,590 | -21 | 5.21% | 330,714,663 |
| 2025-08-29 | 2025-08-27 | 14.140 | 23,388,611 | +6 | 5.21% | 330,714,960 |
| 2025-08-25 | 2025-08-21 | 14.140 | 23,388,605 | +3 | 5.21% | 330,714,875 |
| 2025-08-22 | 2025-08-20 | 14.140 | 23,388,602 | +5 | 5.21% | 330,714,832 |
| 2025-08-15 | 2025-08-13 | 14.140 | 23,388,597 | +24 | 5.21% | 330,714,762 |
| 2025-08-13 | 2025-08-11 | 14.140 | 23,388,573 | -3,517,945 | 5.21% | 330,714,422 |
| 2025-08-05 | 2025-08-01 | 14.140 | 26,906,518 | -3,681,482 | 6.00% | 380,458,165 |
| 2025-08-04 | 2025-07-31 | 14.140 | 30,588,000 | -64 | 6.82% | 432,514,320 |
| 2025-02-27 | 2025-02-25 | 14.140 | 30,588,064 | +40 | 6.68% | 432,515,225 |
| 2025-02-25 | 2025-02-21 | 14.140 | 30,588,024 | -9,058,485 | 6.68% | 432,514,659 |
| 2025-02-18 | 2025-02-14 | 14.140 | 39,646,509 | +240,941 | 8.66% | 560,601,637 |
| 2025-02-10 | 2025-02-06 | 14.140 | 39,405,568 | -44,927 | 8.61% | 557,194,732 |
| 2025-02-07 | 2025-02-05 | 14.140 | 39,450,495 | -7,853 | 8.62% | 557,829,999 |
| 2025-02-06 | 2025-02-04 | 14.140 | 39,458,348 | +15,343 | 8.62% | 557,941,041 |
| 2025-02-04 | 2025-01-28 | 14.140 | 39,443,005 | +44,845 | 8.62% | 557,724,091 |
| 2025-02-03 | 2025-01-24 | 14.140 | 39,398,160 | +8 | 8.61% | 557,089,982 |
| 2025-01-27 | 2025-01-23 | 14.140 | 39,398,152 | -5,218 | 8.61% | 557,089,869 |
| 2025-01-24 | 2025-01-22 | 14.140 | 39,403,370 | +13,454 | 8.61% | 557,163,652 |
| 2025-01-23 | 2025-01-21 | 14.140 | 39,389,916 | -62,762 | 8.60% | 556,973,412 |
| 2025-01-22 | 2025-01-20 | 14.140 | 39,452,678 | +65,439 | 8.62% | 557,860,867 |
| 2025-01-21 | 2025-01-17 | 14.140 | 39,387,239 | +369 | 8.60% | 556,935,559 |
| 2025-01-20 | 2025-01-16 | 14.140 | 39,386,870 | -8,367 | 8.60% | 556,930,342 |
| 2025-01-17 | 2025-01-15 | 14.140 | 39,395,237 | +8,319 | 8.61% | 557,048,651 |
| 2025-01-16 | 2025-01-14 | 14.140 | 39,386,918 | +13 | 8.60% | 556,931,021 |
| 2025-01-15 | 2025-01-13 | 14.140 | 39,386,905 | +4 | 8.60% | 556,930,837 |
| 2025-01-10 | 2025-01-08 | 14.140 | 39,386,901 | +1 | 8.60% | 556,930,780 |
| 2025-01-09 | 2025-01-07 | 14.140 | 39,386,900 | +3,605 | 8.60% | 556,930,766 |
| 2025-01-08 | 2025-01-06 | 14.140 | 39,383,295 | -3,633 | 8.60% | 556,879,791 |
| 2025-01-07 | 2025-01-03 | 14.140 | 39,386,928 | +3,429 | 8.60% | 556,931,162 |
| 2025-01-03 | 2024-12-31 | 14.140 | 39,383,499 | +383 | 8.60% | 556,882,676 |
| 2025-01-02 | 2024-12-27 | 14.140 | 39,383,116 | +297 | 8.60% | 556,877,260 |
| 2024-12-12 | 2024-12-10 | 14.140 | 39,382,819 | +2 | 8.60% | 556,873,061 |
| 2024-12-11 | 2024-12-09 | 14.140 | 39,382,817 | -370 | 8.60% | 556,873,032 |
| 2024-11-18 | 2024-11-14 | 14.140 | 39,383,187 | -263,327 | 8.60% | 556,878,264 |
| 2024-11-15 | 2024-11-13 | 14.140 | 39,646,514 | +262,809 | 8.66% | 560,601,708 |
| 2024-11-12 | 2024-11-08 | 14.140 | 39,383,705 | +6,659 | 8.60% | 556,885,589 |
| 2024-11-11 | 2024-11-07 | 14.140 | 39,377,046 | -6,754 | 8.60% | 556,791,430 |
| 2024-11-08 | 2024-11-06 | 14.140 | 39,383,800 | +6,633 | 8.60% | 556,886,932 |
| 2024-10-29 | 2024-10-25 | 14.140 | 39,377,167 | -2,537 | 8.60% | 556,793,141 |
| 2024-10-28 | 2024-10-24 | 14.140 | 39,379,704 | +2,492 | 8.60% | 556,829,015 |
| 2024-10-25 | 2024-10-23 | 14.140 | 39,377,212 | -3,507 | 8.60% | 556,793,778 |
| 2024-10-24 | 2024-10-22 | 14.140 | 39,380,719 | +3,571 | 8.60% | 556,843,367 |
| 2024-10-23 | 2024-10-21 | 14.140 | 39,377,148 | -3,592 | 8.60% | 556,792,873 |
| 2024-10-22 | 2024-10-18 | 14.140 | 39,380,740 | +3,543 | 8.60% | 556,843,664 |
| 2024-10-21 | 2024-10-17 | 14.140 | 39,377,197 | -3,625 | 8.60% | 556,793,566 |
| 2024-10-18 | 2024-10-16 | 14.140 | 39,380,822 | +3,538 | 8.60% | 556,844,823 |
| 2024-10-17 | 2024-10-15 | 14.140 | 39,377,284 | +936 | 8.60% | 556,794,796 |
| 2024-10-16 | 2024-10-14 | 14.140 | 39,376,348 | +275 | 8.60% | 556,781,561 |
| 2024-10-14 | 2024-10-09 | 14.140 | 39,376,073 | +95 | 8.60% | 556,777,672 |
| 2024-10-10 | 2024-10-08 | 14.140 | 39,375,978 | +20,091 | 8.60% | 556,776,329 |
| 2024-10-02 | 2024-09-27 | 14.140 | 39,355,887 | +2,019,729 | 8.60% | 556,492,242 |
| 2024-09-30 | 2024-09-26 | 14.140 | 37,336,158 | -533,091 | 8.16% | 527,933,274 |
| 2024-09-27 | 2024-09-25 | 14.140 | 37,869,249 | +896,584 | 8.27% | 535,471,181 |
| 2024-09-24 | 2024-09-20 | 14.140 | 36,972,665 | -134 | 8.08% | 522,793,483 |
| 2024-09-17 | 2024-09-13 | 14.140 | 36,972,799 | -336 | 8.08% | 522,795,378 |
| 2024-08-06 | 2024-08-02 | 14.140 | 36,973,135 | -2 | 8.08% | 522,800,129 |
| 2024-07-22 | 2024-07-18 | 14.140 | 36,973,137 | -58 | 8.08% | 522,800,157 |
| 2024-07-12 | 2024-07-10 | 14.140 | 36,973,195 | -1 | 8.08% | 522,800,977 |
| 2024-06-28 | 2024-06-26 | 14.140 | 36,973,196 | -2,856 | 8.08% | 522,800,991 |
| 2024-06-27 | 2024-06-25 | 14.140 | 36,976,052 | +2,854 | 8.08% | 522,841,375 |
| 2024-06-26 | 2024-06-24 | 14.140 | 36,973,198 | -2,856 | 8.08% | 522,801,020 |
| 2024-06-25 | 2024-06-21 | 14.140 | 36,976,054 | +2,839 | 8.08% | 522,841,404 |
| 2024-06-24 | 2024-06-20 | 14.140 | 36,973,215 | -2,444 | 8.08% | 522,801,260 |
| 2024-06-21 | 2024-06-19 | 14.140 | 36,975,659 | +2,400 | 8.08% | 522,835,818 |
| 2024-06-20 | 2024-06-18 | 14.140 | 36,973,259 | +128,119 | 8.08% | 522,801,882 |
| 2024-06-13 | 2024-06-11 | 14.140 | 36,845,140 | -10,641 | 8.05% | 520,990,280 |
| 2024-06-12 | 2024-06-07 | 14.140 | 36,855,781 | +10,641 | 8.05% | 521,140,743 |
| 2024-06-11 | 2024-06-06 | 14.140 | 36,845,140 | -251,000 | 8.05% | 520,990,280 |
| 2024-06-07 | 2024-06-05 | 14.140 | 37,096,140 | +3,517,898 | 8.10% | 524,539,420 |
| 2024-06-06 | 2024-06-04 | 14.140 | 33,578,242 | -100,195 | 7.33% | 474,796,342 |
| 2024-06-05 | 2024-06-03 | 14.140 | 33,678,437 | +300,000 | 7.36% | 476,213,099 |
| 2024-05-13 | 2024-05-09 | 14.140 | 33,378,437 | -2,945 | 7.29% | 471,971,099 |
| 2024-05-08 | 2024-05-06 | 14.140 | 33,381,382 | -99 | 7.29% | 472,012,741 |
| 2024-05-03 | 2024-04-30 | 14.140 | 33,381,481 | -16,719 | 7.29% | 472,014,141 |
| 2024-04-18 | 2024-04-16 | 14.140 | 33,398,200 | -131,509 | 7.30% | 472,250,548 |
| 2024-04-16 | 2024-04-12 | 14.140 | 33,529,709 | -86,000 | 7.32% | 474,110,085 |
| 2024-04-11 | 2024-04-09 | 14.140 | 33,615,709 | -80,000 | 7.34% | 475,326,125 |
| 2024-04-10 | 2024-04-08 | 14.140 | 33,695,709 | +350,967 | 7.36% | 476,457,325 |
| 2024-04-09 | 2024-04-05 | 14.140 | 33,344,742 | -348,706 | 7.28% | 471,494,652 |
| 2024-04-08 | 2024-04-03 | 14.140 | 33,693,448 | +111,006 | 7.36% | 476,425,355 |
| 2024-04-05 | 2024-04-02 | 14.140 | 33,582,442 | -36,500 | 7.34% | 474,855,730 |
| 2024-04-02 | 2024-03-27 | 14.140 | 33,618,942 | +291,200 | 7.34% | 475,371,840 |
| 2024-03-28 | 2024-03-26 | 17.620 | 33,327,742 | -114,506 | 7.28% | 587,234,814 |
| 2024-03-27 | 2024-03-25 | 18.600 | 33,442,248 | -12,500 | 7.30% | 622,025,813 |
| 2024-03-26 | 2024-03-22 | 18.380 | 33,454,748 | -70,000 | 7.31% | 614,898,268 |
| 2024-03-25 | 2024-03-21 | 18.380 | 33,524,748 | +57,603 | 7.32% | 616,184,868 |
| 2024-03-22 | 2024-03-20 | 18.280 | 33,467,145 | -140,005 | 7.31% | 611,779,411 |
| 2024-03-21 | 2024-03-19 | 18.760 | 33,607,150 | +174,322 | 7.34% | 630,470,134 |
| 2024-03-20 | 2024-03-18 | 19.400 | 33,432,828 | +21,000 | 7.30% | 648,596,863 |
| 2024-03-19 | 2024-03-15 | 19.580 | 33,411,828 | -98,822 | 7.30% | 654,203,592 |
| 2024-03-18 | 2024-03-14 | 20.300 | 33,510,650 | +100,821 | 7.32% | 680,266,195 |
| 2024-03-15 | 2024-03-13 | 21.250 | 33,409,829 | -864,674 | 7.30% | 709,958,866 |
| 2024-03-14 | 2024-03-12 | 21.350 | 34,274,503 | +488,968 | 7.49% | 731,760,639 |
| 2024-03-13 | 2024-03-11 | 20.850 | 33,785,535 | -656,318 | 7.38% | 704,428,405 |
| 2024-03-12 | 2024-03-08 | 19.160 | 34,441,853 | +834,746 | 7.52% | 659,905,903 |
| 2024-03-11 | 2024-03-07 | 19.500 | 33,607,107 | -727,509 | 7.34% | 655,338,586 |
| 2024-03-08 | 2024-03-06 | 20.000 | 34,334,616 | +481,500 | 7.50% | 686,692,320 |
| 2024-03-07 | 2024-03-05 | 19.860 | 33,853,116 | +16,492 | 7.39% | 672,322,884 |
| 2024-03-06 | 2024-03-04 | 20.900 | 33,836,624 | -770,772 | 7.39% | 707,185,442 |
| 2024-03-05 | 2024-03-01 | 20.150 | 34,607,396 | -57,000 | 7.56% | 697,339,029 |
| 2024-03-04 | 2024-02-29 | 20.400 | 34,664,396 | +105,209 | 7.57% | 707,153,678 |
| 2024-03-01 | 2024-02-28 | 20.500 | 34,559,187 | +1,217,945 | 7.55% | 708,463,334 |
| 2024-02-29 | 2024-02-27 | 20.950 | 33,341,242 | +13,000 | 7.28% | 698,499,020 |
| 2024-02-28 | 2024-02-26 | 20.050 | 33,328,242 | +1,000 | 7.28% | 668,231,252 |
| 2024-02-27 | 2024-02-23 | 20.150 | 33,327,242 | -1,500 | 7.28% | 671,543,926 |
| 2024-02-26 | 2024-02-22 | 19.500 | 33,328,742 | +1,500 | 7.28% | 649,910,469 |
| 2024-02-23 | 2024-02-21 | 19.200 | 33,327,242 | -26,000 | 7.28% | 639,883,046 |
| 2024-02-22 | 2024-02-20 | 19.200 | 33,353,242 | +5,500 | 7.29% | 640,382,246 |
| 2024-02-21 | 2024-02-19 | 19.060 | 33,347,742 | +20,500 | 7.28% | 635,607,963 |
| 2024-02-20 | 2024-02-16 | 19.100 | 33,327,242 | -25,500 | 7.28% | 636,550,322 |
| 2024-02-19 | 2024-02-15 | 17.900 | 33,352,742 | +24,703 | 7.29% | 597,014,082 |
| 2024-02-16 | 2024-02-14 | 17.700 | 33,328,039 | -203 | 7.28% | 589,906,290 |
| 2024-02-15 | 2024-02-09 | 17.800 | 33,328,242 | +1,000 | 7.28% | 593,242,708 |
| 2024-02-08 | 2024-02-06 | 17.540 | 33,327,242 | -3,000 | 7.28% | 584,559,825 |
| 2024-02-07 | 2024-02-05 | 15.900 | 33,330,242 | -623,701 | 7.28% | 529,950,848 |
| 2024-02-06 | 2024-02-02 | 15.600 | 33,953,943 | -580,299 | 7.42% | 529,681,511 |
| 2024-02-05 | 2024-02-01 | 16.940 | 34,534,242 | -115,959 | 7.54% | 585,010,059 |
| 2024-02-02 | 2024-01-31 | 16.960 | 34,650,201 | -174,000 | 7.57% | 587,667,409 |
| 2024-02-01 | 2024-01-30 | 17.580 | 34,824,201 | -329,500 | 7.61% | 612,209,454 |
| 2024-01-31 | 2024-01-29 | 18.380 | 35,153,701 | +425,490 | 7.68% | 646,125,024 |
| 2024-01-30 | 2024-01-26 | 18.920 | 34,728,211 | -839,231 | 7.59% | 657,057,752 |
| 2024-01-29 | 2024-01-25 | 18.960 | 35,567,442 | -7,000 | 7.77% | 674,358,700 |
| 2024-01-26 | 2024-01-24 | 18.960 | 35,574,442 | +48,480 | 7.77% | 674,491,420 |
| 2024-01-25 | 2024-01-23 | 17.740 | 35,525,962 | -424,500 | 7.76% | 630,230,566 |
| 2024-01-24 | 2024-01-22 | 17.440 | 35,950,462 | -31,000 | 7.85% | 626,976,057 |
| 2024-01-23 | 2024-01-19 | 18.640 | 35,981,462 | +226,965 | 7.86% | 670,694,452 |
| 2024-01-22 | 2024-01-18 | 19.580 | 35,754,497 | +110,500 | 7.81% | 700,073,051 |
| 2024-01-19 | 2024-01-17 | 20.750 | 35,643,997 | -9,500 | 7.79% | 739,612,938 |
| 2024-01-18 | 2024-01-16 | 21.000 | 35,653,497 | +7,000 | 7.79% | 748,723,437 |
| 2024-01-17 | 2024-01-15 | 21.350 | 35,646,497 | -45,500 | 7.79% | 761,052,711 |
| 2024-01-16 | 2024-01-12 | 22.100 | 35,691,997 | -99,023 | 7.80% | 788,793,134 |
| 2024-01-15 | 2024-01-11 | 22.950 | 35,791,020 | -158,946 | 7.82% | 821,403,909 |
| 2024-01-12 | 2024-01-10 | 22.300 | 35,949,966 | -26,804 | 7.85% | 801,684,242 |
| 2024-01-11 | 2024-01-09 | 22.200 | 35,976,770 | +38,500 | 7.86% | 798,684,294 |
| 2024-01-10 | 2024-01-08 | 21.500 | 35,938,270 | +44,000 | 7.85% | 772,672,805 |
| 2024-01-09 | 2024-01-05 | 21.950 | 35,894,270 | +18,000 | 7.84% | 787,879,226 |
| 2024-01-08 | 2024-01-04 | 22.550 | 35,876,270 | -6,500 | 7.84% | 809,009,888 |
| 2024-01-05 | 2024-01-03 | 23.200 | 35,882,770 | -35,000 | 7.84% | 832,480,264 |
| 2024-01-04 | 2024-01-02 | 22.650 | 35,917,770 | -8,000 | 7.85% | 813,537,490 |
| 2024-01-03 | 2023-12-29 | 23.150 | 35,925,770 | -244,500 | 7.85% | 831,681,576 |
| 2024-01-02 | 2023-12-28 | 22.700 | 36,170,270 | -108,500 | 7.90% | 821,065,129 |
| 2023-12-29 | 2023-12-27 | 21.600 | 36,278,770 | -111,929 | 7.92% | 783,621,432 |
| 2023-12-28 | 2023-12-22 | 20.800 | 36,390,699 | +33,244 | 7.95% | 756,926,539 |
| 2023-12-27 | 2023-12-21 | 21.250 | 36,357,455 | +810,400 | 7.94% | 772,595,919 |
| 2023-12-22 | 2023-12-20 | 21.200 | 35,547,055 | -141,002 | 7.76% | 753,597,566 |
| 2023-12-21 | 2023-12-19 | 21.300 | 35,688,057 | -45,572 | 7.80% | 760,155,614 |
| 2023-12-20 | 2023-12-18 | 21.300 | 35,733,629 | +37,500 | 7.81% | 761,126,298 |
| 2023-12-19 | 2023-12-15 | 22.500 | 35,696,129 | -209,514 | 7.80% | 803,162,902 |
| 2023-12-18 | 2023-12-14 | 22.450 | 35,905,643 | -104,139 | 7.84% | 806,081,685 |
| 2023-12-15 | 2023-12-13 | 21.750 | 36,009,782 | -9,598 | 7.87% | 783,212,758 |
| 2023-12-14 | 2023-12-12 | 22.000 | 36,019,380 | -118,000 | 7.87% | 792,426,360 |
| 2023-12-13 | 2023-12-11 | 22.600 | 36,137,380 | +944,500 | 7.89% | 816,704,788 |
| 2023-12-12 | 2023-12-08 | 22.850 | 35,192,880 | +8,465 | 7.69% | 804,157,308 |
| 2023-12-11 | 2023-12-07 | 23.150 | 35,184,415 | -253,320 | 7.69% | 814,519,207 |
| 2023-12-08 | 2023-12-06 | 22.150 | 35,437,735 | -1,991,726 | 7.74% | 784,945,830 |
| 2023-12-07 | 2023-12-05 | 22.550 | 37,429,461 | -148,589 | 8.18% | 844,034,346 |
| 2023-12-06 | 2023-12-04 | 22.200 | 37,578,050 | +837,060 | 8.21% | 834,232,710 |
| 2023-12-05 | 2023-12-01 | 22.700 | 36,740,990 | -11,936 | 8.03% | 834,020,473 |
| 2023-12-04 | 2023-11-30 | 24.300 | 36,752,926 | -189,669 | 8.03% | 893,096,102 |
| 2023-12-01 | 2023-11-29 | 24.100 | 36,942,595 | +97,997 | 8.07% | 890,316,540 |
| 2023-11-30 | 2023-11-28 | 24.400 | 36,844,598 | -237,353 | 8.05% | 899,008,191 |
| 2023-11-29 | 2023-11-27 | 24.000 | 37,081,951 | -141,330 | 8.10% | 889,966,824 |
| 2023-11-28 | 2023-11-24 | 24.700 | 37,223,281 | -111,750 | 8.13% | 919,415,041 |
| 2023-11-27 | 2023-11-23 | 25.000 | 37,335,031 | -56,100 | 8.16% | 933,375,775 |
| 2023-11-24 | 2023-11-22 | 23.900 | 37,391,131 | -25,045 | 8.17% | 893,648,031 |
| 2023-11-23 | 2023-11-21 | 25.450 | 37,416,176 | -76,995 | 8.17% | 952,241,679 |
| 2023-11-22 | 2023-11-20 | 25.300 | 37,493,171 | +248,399 | 8.19% | 948,577,226 |
| 2023-11-21 | 2023-11-17 | 25.050 | 37,244,772 | -391,496 | 8.14% | 932,981,539 |
| 2023-11-20 | 2023-11-16 | 23.400 | 37,636,268 | -220,547 | 8.22% | 880,688,671 |
| 2023-11-17 | 2023-11-15 | 24.050 | 37,856,815 | +121,369 | 8.27% | 910,456,401 |
| 2023-11-16 | 2023-11-14 | 22.600 | 37,735,446 | -7,500 | 8.24% | 852,821,080 |
| 2023-11-15 | 2023-11-13 | 22.550 | 37,742,946 | +4,104 | 8.24% | 851,103,432 |
| 2023-11-14 | 2023-11-10 | 22.300 | 37,738,842 | -426,900 | 8.24% | 841,576,177 |
| 2023-11-13 | 2023-11-09 | 20.700 | 38,165,742 | -264,322 | 8.34% | 790,030,859 |
| 2023-11-10 | 2023-11-08 | 20.000 | 38,430,064 | -741,552 | 8.39% | 768,601,280 |
| 2023-11-09 | 2023-11-07 | 20.300 | 39,171,616 | +58,280 | 8.56% | 795,183,805 |
| 2023-11-08 | 2023-11-06 | 20.400 | 39,113,336 | -237,456 | 8.54% | 797,912,054 |
| 2023-11-07 | 2023-11-03 | 19.380 | 39,350,792 | +334,835 | 8.60% | 762,618,349 |
| 2023-11-06 | 2023-11-02 | 18.940 | 39,015,957 | -418,414 | 8.52% | 738,962,226 |
| 2023-11-03 | 2023-11-01 | 19.040 | 39,434,371 | +26,853 | 8.61% | 750,830,424 |
| 2023-11-02 | 2023-10-31 | 18.980 | 39,407,518 | +44,213 | 8.61% | 747,954,692 |
| 2023-11-01 | 2023-10-30 | 19.980 | 39,363,305 | -11,500 | 8.60% | 786,478,834 |
| 2023-10-31 | 2023-10-27 | 19.280 | 39,374,805 | +180,065 | 8.60% | 759,146,240 |
| 2023-10-30 | 2023-10-26 | 17.800 | 39,194,740 | -97,010 | 8.56% | 697,666,372 |
| 2023-10-27 | 2023-10-25 | 18.560 | 39,291,750 | -63,006 | 8.58% | 729,254,880 |
| 2023-10-26 | 2023-10-24 | 18.600 | 39,354,756 | -315,818 | 8.60% | 731,998,462 |
| 2023-10-25 | 2023-10-20 | 18.760 | 39,670,574 | +38,500 | 8.67% | 744,219,968 |
| 2023-10-24 | 2023-10-19 | 19.200 | 39,632,074 | -208,354 | 8.66% | 760,935,821 |
| 2023-10-20 | 2023-10-18 | 19.780 | 39,840,428 | +145,296 | 8.70% | 788,043,666 |
| 2023-10-19 | 2023-10-17 | 20.700 | 39,695,132 | -269,119 | 8.67% | 821,689,232 |
| 2023-10-18 | 2023-10-16 | 20.300 | 39,964,251 | -2,169 | 8.73% | 811,274,295 |
| 2023-10-17 | 2023-10-13 | 20.950 | 39,966,420 | +708,113 | 8.73% | 837,296,499 |
| 2023-10-16 | 2023-10-12 | 21.500 | 39,258,307 | -4,327 | 8.58% | 844,053,600 |
| 2023-10-13 | 2023-10-11 | 20.300 | 39,262,634 | +127,693 | 8.58% | 797,031,470 |
| 2023-10-12 | 2023-10-10 | 19.160 | 39,134,941 | +108,283 | 8.55% | 749,825,470 |
| 2023-10-11 | 2023-10-09 | 19.120 | 39,026,658 | -72,268 | 8.53% | 746,189,701 |
| 2023-10-10 | 2023-10-06 | 19.240 | 39,098,926 | +145,188 | 8.54% | 752,263,336 |
| 2023-10-09 | 2023-10-05 | 17.840 | 38,953,738 | +377,500 | 8.51% | 694,934,686 |
| 2023-10-06 | 2023-10-04 | 17.840 | 38,576,238 | +204,630 | 8.43% | 688,200,086 |
| 2023-10-05 | 2023-10-03 | 18.800 | 38,371,608 | +91,000 | 8.38% | 721,386,230 |
| 2023-10-04 | 2023-09-29 | 18.800 | 38,280,608 | +270,005 | 8.36% | 719,675,430 |
| 2023-10-03 | 2023-09-28 | 19.560 | 38,010,603 | +1,457,087 | 8.30% | 743,487,395 |
| 2023-09-29 | 2023-09-27 | 19.820 | 36,553,516 | +89,000 | 7.99% | 724,490,687 |
| 2023-09-28 | 2023-09-26 | 19.100 | 36,464,516 | -55,000 | 7.97% | 696,472,256 |
| 2023-09-27 | 2023-09-25 | 19.520 | 36,519,516 | -30,326 | 7.98% | 712,860,952 |
| 2023-09-26 | 2023-09-22 | 19.500 | 36,549,842 | +81,500 | 7.98% | 712,721,919 |
| 2023-09-25 | 2023-09-21 | 18.540 | 36,468,342 | -605,000 | 7.97% | 676,123,061 |
| 2023-09-22 | 2023-09-20 | 19.100 | 37,073,342 | -117,549 | 8.10% | 708,100,832 |
| 2023-09-21 | 2023-09-19 | 19.480 | 37,190,891 | -163,503 | 8.12% | 724,478,557 |
| 2023-09-20 | 2023-09-18 | 19.720 | 37,354,394 | -66,397 | 8.16% | 736,628,650 |
| 2023-09-19 | 2023-09-15 | 19.400 | 37,420,791 | -112,124 | 8.17% | 725,963,345 |
| 2023-09-18 | 2023-09-14 | 18.480 | 37,532,915 | +438,044 | 8.20% | 693,608,269 |
| 2023-09-15 | 2023-09-13 | 18.360 | 37,094,871 | -528,114 | 8.10% | 681,061,832 |
| 2023-09-14 | 2023-09-12 | 19.000 | 37,622,985 | +1,306,000 | 8.22% | 714,836,715 |
| 2023-09-13 | 2023-09-11 | 19.060 | 36,316,985 | -241,212 | 7.93% | 692,201,734 |
| 2023-09-12 | 2023-09-07 | 19.000 | 36,558,197 | -95,000 | 7.99% | 694,605,743 |
| 2023-09-11 | 2023-09-06 | 18.200 | 36,653,197 | +1,774,152 | 8.01% | 667,088,185 |
| 2023-09-07 | 2023-09-05 | 17.980 | 34,879,045 | +636,411 | 7.62% | 627,125,229 |
| 2023-09-06 | 2023-09-04 | 16.820 | 34,242,634 | +3,500,640 | 7.48% | 575,961,104 |
| 2023-09-05 | 2023-08-31 | 17.340 | 30,741,994 | -84,305 | 6.72% | 533,066,176 |
| 2023-09-04 | 2023-08-30 | 17.560 | 30,826,299 | +71,859 | 6.73% | 541,309,810 |
| 2023-08-31 | 2023-08-29 | 16.980 | 30,754,440 | -190,891 | 6.72% | 522,210,391 |
| 2023-08-30 | 2023-08-28 | 16.920 | 30,945,331 | -979,698 | 6.76% | 523,595,001 |
| 2023-08-29 | 2023-08-25 | 17.460 | 31,925,029 | +531,500 | 6.98% | 557,411,006 |
| 2023-08-28 | 2023-08-24 | 17.860 | 31,393,529 | +195,500 | 6.86% | 560,688,428 |
| 2023-08-25 | 2023-08-23 | 17.840 | 31,198,029 | +303,000 | 6.82% | 556,572,837 |
| 2023-08-24 | 2023-08-22 | 17.240 | 30,895,029 | +875,500 | 6.75% | 532,630,300 |
| 2023-08-23 | 2023-08-21 | 17.520 | 30,019,529 | -364,614 | 6.56% | 525,942,148 |
| 2023-08-22 | 2023-08-18 | 17.720 | 30,384,143 | -582,000 | 6.64% | 538,407,014 |
| 2023-08-21 | 2023-08-17 | 18.220 | 30,966,143 | -3,805,471 | 6.77% | 564,203,125 |
| 2023-08-18 | 2023-08-16 | 18.420 | 34,771,614 | +3,951,021 | 7.60% | 640,493,130 |
| 2023-08-17 | 2023-08-15 | 19.780 | 30,820,593 | +255,500 | 6.74% | 609,631,330 |
| 2023-08-16 | 2023-08-14 | 19.780 | 30,565,093 | -868,901 | 6.68% | 604,577,540 |
| 2023-08-15 | 2023-08-11 | 20.350 | 31,433,994 | +188,484 | 6.87% | 639,681,778 |
| 2023-08-14 | 2023-08-10 | 21.600 | 31,245,510 | -348,500 | 6.83% | 674,903,016 |
| 2023-08-11 | 2023-08-09 | 20.900 | 31,594,010 | -1,217,310 | 6.90% | 660,314,809 |
| 2023-08-10 | 2023-08-08 | 19.440 | 32,811,320 | +969,306 | 7.17% | 637,852,061 |
| 2023-08-09 | 2023-08-07 | 20.050 | 31,842,014 | +322,959 | 6.96% | 638,432,381 |
| 2023-08-08 | 2023-08-04 | 21.500 | 31,519,055 | -1,772,500 | 6.89% | 677,659,682 |
| 2023-08-07 | 2023-08-03 | 20.150 | 33,291,555 | -1,884,811 | 7.28% | 670,824,833 |
| 2023-08-04 | 2023-08-02 | 20.350 | 35,176,366 | -1,887,543 | 7.69% | 715,839,048 |
| 2023-08-03 | 2023-08-01 | 24.900 | 37,063,909 | -922,782 | 8.10% | 922,891,334 |
| 2023-08-02 | 2023-07-31 | 26.500 | 37,986,691 | -331,500 | 8.30% | 1,006,647,312 |
| 2023-08-01 | 2023-07-28 | 28.200 | 38,318,191 | -1,179,408 | 8.37% | 1,080,572,986 |
| 2023-07-31 | 2023-07-27 | 27.950 | 39,497,599 | +110,702 | 8.63% | 1,103,957,892 |
| 2023-07-28 | 2023-07-26 | 26.300 | 39,386,897 | -127,500 | 8.61% | 1,035,875,391 |
| 2023-07-27 | 2023-07-25 | 26.150 | 39,514,397 | +500,000 | 8.64% | 1,033,301,482 |
| 2023-07-26 | 2023-07-24 | 25.600 | 39,014,397 | +96,359 | 8.53% | 998,768,563 |
| 2023-07-25 | 2023-07-21 | 24.650 | 38,918,038 | -15,547 | 8.50% | 959,329,637 |
| 2023-07-24 | 2023-07-20 | 24.100 | 38,933,585 | +90,408 | 8.51% | 938,299,398 |
| 2023-07-21 | 2023-07-19 | 24.550 | 38,843,177 | -496,030 | 8.49% | 953,599,995 |
| 2023-07-20 | 2023-07-18 | 24.850 | 39,339,207 | -737,110 | 8.60% | 977,579,294 |
| 2023-07-19 | 2023-07-14 | 24.400 | 40,076,317 | -753,064 | 8.76% | 977,862,135 |
| 2023-07-18 | 2023-07-13 | 25.800 | 40,829,381 | +777,823 | 8.92% | 1,053,398,030 |
| 2023-07-14 | 2023-07-12 | 26.550 | 40,051,558 | -1,690,498 | 8.75% | 1,063,368,865 |
| 2023-07-13 | 2023-07-11 | 27.800 | 41,742,056 | +151,513 | 9.12% | 1,160,429,157 |
| 2023-07-12 | 2023-07-10 | 29.600 | 41,590,543 | -875,500 | 9.09% | 1,231,080,073 |
| 2023-07-11 | 2023-07-07 | 28.150 | 42,466,043 | -13,000 | 9.28% | 1,195,419,110 |
| 2023-07-10 | 2023-07-06 | 26.300 | 42,479,043 | +18,500 | 9.28% | 1,117,198,831 |
| 2023-07-07 | 2023-07-05 | 27.350 | 42,460,543 | +24,500 | 9.28% | 1,161,295,851 |
| 2023-07-06 | 2023-07-04 | 28.150 | 42,436,043 | +144,500 | 9.27% | 1,194,574,610 |
| 2023-07-05 | 2023-07-03 | 27.500 | 42,291,543 | -124,148 | 9.24% | 1,163,017,432 |
| 2023-07-04 | 2023-06-30 | 27.350 | 42,415,691 | +264,998 | 9.27% | 1,160,069,149 |
| 2023-07-03 | 2023-06-29 | 27.350 | 42,150,693 | +369,500 | 9.21% | 1,152,821,454 |
| 2023-06-30 | 2023-06-28 | 27.500 | 41,781,193 | -8,000 | 9.13% | 1,148,982,808 |
| 2023-06-29 | 2023-06-27 | 27.900 | 41,789,193 | -1,326,000 | 9.13% | 1,165,918,485 |
| 2023-06-28 | 2023-06-26 | 29.650 | 43,115,193 | +8,600 | 9.42% | 1,278,365,472 |
| 2023-06-27 | 2023-06-23 | 28.950 | 43,106,593 | -1,219,900 | 9.42% | 1,247,935,867 |
| 2023-06-26 | 2023-06-21 | 30.300 | 44,326,493 | -117,500 | 9.69% | 1,343,092,738 |
| 2023-06-23 | 2023-06-20 | 31.000 | 44,443,993 | +2,876,500 | 9.71% | 1,377,763,783 |
| 2023-06-21 | 2023-06-19 | 30.900 | 41,567,493 | +71,111 | 9.08% | 1,284,435,534 |
| 2023-06-20 | 2023-06-16 | 30.400 | 41,496,382 | +4,115 | 9.07% | 1,261,490,013 |
| 2023-06-19 | 2023-06-15 | 29.750 | 41,492,267 | +10,542 | 9.07% | 1,234,394,943 |
| 2023-06-16 | 2023-06-14 | 28.200 | 41,481,725 | +102,485 | 9.07% | 1,169,784,645 |
| 2023-06-15 | 2023-06-13 | 27.500 | 41,379,240 | +23,702 | 9.04% | 1,137,929,100 |
| 2023-06-14 | 2023-06-12 | 27.300 | 41,355,538 | +59,225 | 9.04% | 1,129,006,187 |
| 2023-06-13 | 2023-06-09 | 27.900 | 41,296,313 | -63,705 | 9.02% | 1,152,167,133 |
| 2023-06-12 | 2023-06-08 | 26.900 | 41,360,018 | -2,503,619 | 9.04% | 1,112,584,484 |
| 2023-06-09 | 2023-06-07 | 27.600 | 43,863,637 | +72,710 | 9.59% | 1,210,636,381 |
| 2023-06-08 | 2023-06-06 | 28.250 | 43,790,927 | +315,200 | 9.57% | 1,237,093,688 |
| 2023-06-07 | 2023-06-05 | 28.450 | 43,475,727 | +1,199,741 | 9.50% | 1,236,884,433 |
| 2023-06-06 | 2023-06-02 | 29.050 | 42,275,986 | +9,971 | 9.24% | 1,228,117,393 |
| 2023-06-05 | 2023-06-01 | 27.350 | 42,266,015 | +218,402 | 9.24% | 1,155,975,510 |
| 2023-06-02 | 2023-05-31 | 28.150 | 42,047,613 | -84,729 | 9.19% | 1,183,640,306 |
| 2023-06-01 | 2023-05-30 | 26.600 | 42,132,342 | +206,000 | 9.21% | 1,120,720,297 |
| 2023-05-31 | 2023-05-29 | 25.600 | 41,926,342 | +79,000 | 9.16% | 1,073,314,355 |
| 2023-05-30 | 2023-05-25 | 27.450 | 41,847,342 | +1,227,976 | 9.15% | 1,148,709,538 |
| 2023-05-29 | 2023-05-24 | 28.500 | 40,619,366 | +91,209 | 8.88% | 1,157,651,931 |
| 2023-05-25 | 2023-05-23 | 28.900 | 40,528,157 | +32,208 | 8.86% | 1,171,263,737 |
| 2023-05-24 | 2023-05-22 | 26.650 | 40,495,949 | +373,190 | 8.85% | 1,079,217,041 |
| 2023-05-23 | 2023-05-19 | 26.450 | 40,122,759 | +177,972 | 8.77% | 1,061,246,976 |
| 2023-05-22 | 2023-05-18 | 27.150 | 39,944,787 | +19,321 | 8.73% | 1,084,500,967 |
| 2023-05-19 | 2023-05-17 | 27.800 | 39,925,466 | +621,684 | 8.73% | 1,109,927,955 |
| 2023-05-18 | 2023-05-16 | 30.350 | 39,303,782 | +147,500 | 8.59% | 1,192,869,784 |
| 2023-05-17 | 2023-05-15 | 29.600 | 39,156,282 | +233,856 | 8.56% | 1,159,025,947 |
| 2023-05-16 | 2023-05-12 | 30.000 | 38,922,426 | -159,406 | 8.51% | 1,167,672,780 |
| 2023-05-15 | 2023-05-11 | 29.900 | 39,081,832 | -708,963 | 8.54% | 1,168,546,777 |
| 2023-05-12 | 2023-05-10 | 29.650 | 39,790,795 | +34,763 | 8.70% | 1,179,797,072 |
| 2023-05-11 | 2023-05-09 | 27.600 | 39,756,032 | +667,500 | 8.69% | 1,097,266,483 |
| 2023-05-10 | 2023-05-08 | 28.600 | 39,088,532 | +112,500 | 8.54% | 1,117,932,015 |
| 2023-05-09 | 2023-05-05 | 28.700 | 38,976,032 | -478,299 | 8.52% | 1,118,612,118 |
| 2023-05-08 | 2023-05-04 | 28.500 | 39,454,331 | +256,000 | 8.62% | 1,124,448,434 |
| 2023-05-05 | 2023-05-03 | 27.050 | 39,198,331 | +68,000 | 8.57% | 1,060,314,854 |
| 2023-05-04 | 2023-05-02 | 27.100 | 39,130,331 | +82,000 | 8.55% | 1,060,431,970 |
| 2023-05-03 | 2023-04-28 | 28.000 | 39,048,331 | -312,239 | 8.53% | 1,093,353,268 |
| 2023-05-02 | 2023-04-27 | 27.700 | 39,360,570 | +133,500 | 8.60% | 1,090,287,789 |
| 2023-04-28 | 2023-04-26 | 26.750 | 39,227,070 | +291,500 | 8.57% | 1,049,324,122 |
| 2023-04-27 | 2023-04-25 | 26.950 | 38,935,570 | +123,000 | 8.51% | 1,049,313,612 |
| 2023-04-26 | 2023-04-24 | 27.800 | 38,812,570 | +18,500 | 8.48% | 1,078,989,446 |
| 2023-04-25 | 2023-04-21 | 28.150 | 38,794,070 | +648,238 | 8.48% | 1,092,053,070 |
| 2023-04-24 | 2023-04-20 | 28.650 | 38,145,832 | +101,500 | 8.34% | 1,092,878,087 |
| 2023-04-21 | 2023-04-19 | 29.350 | 38,044,332 | +95,500 | 8.31% | 1,116,601,144 |
| 2023-04-19 | 2023-04-17 | 30.000 | 37,948,832 | +1,344,200 | 8.29% | 1,138,464,960 |
| 2023-04-18 | 2023-04-14 | 30.900 | 36,604,632 | +405,522 | 8.00% | 1,131,083,129 |
| 2023-04-17 | 2023-04-13 | 30.900 | 36,199,110 | +1,665,853 | 7.91% | 1,118,552,499 |
| 2023-04-14 | 2023-04-12 | 29.300 | 34,533,257 | -1,520,185 | 7.55% | 1,011,824,430 |
| 2023-04-13 | 2023-04-11 | 29.300 | 36,053,442 | +2,139,185 | 7.88% | 1,056,365,851 |
| 2023-04-12 | 2023-04-06 | 28.050 | 33,914,257 | -1,510,185 | 7.41% | 951,294,909 |
| 2023-04-11 | 2023-04-04 | 27.250 | 35,424,442 | +1,426,500 | 7.74% | 965,316,044 |
| 2023-04-06 | 2023-04-03 | 27.600 | 33,997,942 | +4,500 | 7.43% | 938,343,199 |
| 2023-04-04 | 2023-03-31 | 27.200 | 33,993,442 | -179,084 | 7.43% | 924,621,622 |
| 2023-04-03 | 2023-03-30 | 26.750 | 34,172,526 | +206,384 | 7.47% | 914,115,070 |
| 2023-03-31 | 2023-03-29 | 28.700 | 33,966,142 | -163,750 | 7.42% | 974,828,275 |
| 2023-03-30 | 2023-03-28 | 28.200 | 34,129,892 | +41,000 | 7.46% | 962,462,954 |
| 2023-03-29 | 2023-03-27 | 30.750 | 34,088,892 | +68,250 | 7.45% | 1,048,233,429 |
| 2023-03-28 | 2023-03-24 | 31.300 | 34,020,642 | +36,494 | 7.44% | 1,064,846,095 |
| 2023-03-27 | 2023-03-23 | 31.900 | 33,984,148 | +84,006 | 7.43% | 1,084,094,321 |
| 2023-03-24 | 2023-03-22 | 32.000 | 33,900,142 | -171,942 | 7.41% | 1,084,804,544 |
| 2023-03-23 | 2023-03-21 | 33.800 | 34,072,084 | -378,058 | 7.45% | 1,151,636,439 |
| 2023-03-22 | 2023-03-20 | 31.550 | 34,450,142 | -329,721 | 7.53% | 1,086,901,980 |
| 2023-03-21 | 2023-03-17 | 33.950 | 34,779,863 | -308,926 | 7.60% | 1,180,776,349 |
| 2023-03-20 | 2023-03-16 | 34.350 | 35,088,789 | -495,647 | 7.67% | 1,205,299,902 |
| 2023-03-17 | 2023-03-15 | 33.450 | 35,584,436 | +67,500 | 7.78% | 1,190,299,384 |
| 2023-03-16 | 2023-03-14 | 30.250 | 35,516,936 | +190,280 | 7.76% | 1,074,387,314 |
| 2023-03-15 | 2023-03-13 | 31.650 | 35,326,656 | +358,037 | 7.72% | 1,118,088,662 |
| 2023-03-14 | 2023-03-10 | 32.350 | 34,968,619 | -995,301 | 7.64% | 1,131,234,825 |
| 2023-03-13 | 2023-03-09 | 32.550 | 35,963,920 | -257,548 | 7.86% | 1,170,625,596 |
| 2023-03-10 | 2023-03-08 | 32.600 | 36,221,468 | +99,697 | 7.92% | 1,180,819,857 |
| 2023-03-09 | 2023-03-07 | 34.300 | 36,121,771 | -939,559 | 7.89% | 1,238,976,745 |
| 2023-03-08 | 2023-03-06 | 34.550 | 37,061,330 | -252,500 | 8.10% | 1,280,468,952 |
| 2023-03-07 | 2023-03-03 | 33.100 | 37,313,830 | -363,546 | 8.16% | 1,235,087,773 |
| 2023-03-06 | 2023-03-02 | 32.700 | 37,677,376 | +4,300 | 8.23% | 1,232,050,195 |
| 2023-03-03 | 2023-03-01 | 33.150 | 37,673,076 | +90,500 | 8.23% | 1,248,862,469 |
| 2023-03-02 | 2023-02-28 | 32.800 | 37,582,576 | -40,639 | 8.21% | 1,232,708,493 |
| 2023-03-01 | 2023-02-27 | 31.000 | 37,623,215 | +90,900 | 8.22% | 1,166,319,665 |
| 2023-02-28 | 2023-02-24 | 30.000 | 37,532,315 | -229,200 | 8.20% | 1,125,969,450 |
| 2023-02-27 | 2023-02-23 | 30.750 | 37,761,515 | +148,600 | 8.25% | 1,161,166,586 |
| 2023-02-24 | 2023-02-22 | 29.500 | 37,612,915 | -1,638,700 | 8.22% | 1,109,580,992 |
| 2023-02-23 | 2023-02-21 | 32.700 | 39,251,615 | -31,900 | 8.58% | 1,283,527,810 |
| 2023-02-22 | 2023-02-20 | 34.150 | 39,283,515 | -85,100 | 8.59% | 1,341,532,037 |
| 2023-02-21 | 2023-02-17 | 32.400 | 39,368,615 | +58,500 | 8.60% | 1,275,543,126 |
| 2023-02-20 | 2023-02-16 | 32.250 | 39,310,115 | +76,056 | 8.59% | 1,267,751,209 |
| 2023-02-17 | 2023-02-15 | 32.700 | 39,234,059 | +18,200 | 8.57% | 1,282,953,729 |
| 2023-02-16 | 2023-02-14 | 34.000 | 39,215,859 | -235,800 | 8.57% | 1,333,339,206 |
| 2023-02-15 | 2023-02-13 | 34.850 | 39,451,659 | -1,533,600 | 8.62% | 1,374,890,316 |
| 2023-02-14 | 2023-02-10 | 32.450 | 40,985,259 | -143,200 | 8.96% | 1,329,971,655 |
| 2023-02-13 | 2023-02-09 | 33.500 | 41,128,459 | -658,599 | 8.99% | 1,377,803,376 |
| 2023-02-10 | 2023-02-08 | 32.900 | 41,787,058 | -1,241,974 | 9.13% | 1,374,794,208 |
| 2023-02-09 | 2023-02-07 | 33.300 | 43,029,032 | -1,355,100 | 9.40% | 1,432,866,766 |
| 2023-02-08 | 2023-02-06 | 33.300 | 44,384,132 | -917,996 | 9.70% | 1,477,991,596 |
| 2023-02-07 | 2023-02-03 | 37.100 | 45,302,128 | -735,502 | 9.90% | 1,680,708,949 |
| 2023-02-06 | 2023-02-02 | 35.700 | 46,037,630 | +406,386 | 10.06% | 1,643,543,391 |
| 2023-02-03 | 2023-02-01 | 33.000 | 45,631,244 | -180,500 | 9.97% | 1,505,831,052 |
| 2023-02-02 | 2023-01-31 | 30.400 | 45,811,744 | -538,500 | 10.01% | 1,392,677,018 |
| 2023-02-01 | 2023-01-30 | 32.200 | 46,350,244 | +18,000 | 10.13% | 1,492,477,857 |
| 2023-01-31 | 2023-01-27 | 32.350 | 46,332,244 | +305,500 | 10.13% | 1,498,848,093 |
| 2023-01-30 | 2023-01-26 | 32.600 | 46,026,744 | -241,888 | 10.06% | 1,500,471,854 |
| 2023-01-27 | 2023-01-20 | 30.550 | 46,268,632 | -187,000 | 10.76% | 1,413,506,708 |
| 2023-01-26 | 2023-01-19 | 30.350 | 46,455,632 | -1,760,011 | 10.80% | 1,409,928,431 |
| 2023-01-20 | 2023-01-18 | 30.800 | 48,215,643 | -18,517,489 | 11.21% | 1,485,041,804 |
| 2023-01-19 | 2023-01-17 | 30.850 | 66,733,132 | +17,968,042 | 15.52% | 2,058,717,122 |
| 2023-01-18 | 2023-01-16 | 33.200 | 48,765,090 | -225,500 | 11.34% | 1,619,000,988 |
| 2023-01-17 | 2023-01-13 | 30.300 | 48,990,590 | +32,035 | 11.39% | 1,484,414,877 |
| 2023-01-16 | 2023-01-12 | 26.500 | 48,958,555 | -389,198 | 11.39% | 1,297,401,708 |
| 2023-01-13 | 2023-01-11 | 25.400 | 49,347,753 | -42,987 | 11.48% | 1,253,432,926 |
| 2023-01-12 | 2023-01-10 | 25.800 | 49,390,740 | -389,245 | 11.49% | 1,274,281,092 |
| 2023-01-11 | 2023-01-09 | 25.150 | 49,779,985 | +17,000 | 11.58% | 1,251,966,623 |
| 2023-01-10 | 2023-01-06 | 24.350 | 49,762,985 | +273,220 | 11.57% | 1,211,728,685 |
| 2023-01-09 | 2023-01-05 | 23.550 | 49,489,765 | -95,567 | 11.51% | 1,165,483,966 |
| 2023-01-06 | 2023-01-04 | 20.750 | 49,585,332 | +95,573 | 11.53% | 1,028,895,639 |
| 2023-01-05 | 2023-01-03 | 19.360 | 49,489,759 | -7 | 11.51% | 958,121,734 |
| 2023-01-04 | 2022-12-30 | 17.600 | 49,489,766 | -1 | 11.51% | 871,019,882 |
| 2023-01-03 | 2022-12-29 | 17.740 | 49,489,767 | +7,982 | 11.51% | 877,948,467 |
| 2022-12-30 | 2022-12-28 | 17.620 | 49,481,785 | -95,544 | 11.51% | 871,869,052 |
| 2022-12-29 | 2022-12-23 | 17.060 | 49,577,329 | +231,188 | 11.53% | 845,789,233 |
| 2022-12-28 | 2022-12-22 | 17.100 | 49,346,141 | -8,999 | 11.48% | 843,819,011 |
| 2022-12-23 | 2022-12-21 | 16.320 | 49,355,140 | -37,739 | 11.48% | 805,475,885 |
| 2022-12-22 | 2022-12-20 | 15.760 | 49,392,879 | +208,981 | 11.49% | 778,431,773 |
| 2022-12-21 | 2022-12-19 | 16.000 | 49,183,898 | -750,934 | 11.44% | 786,942,368 |
| 2022-12-20 | 2022-12-16 | 17.160 | 49,934,832 | -2,598,500 | 11.61% | 856,881,717 |
| 2022-12-19 | 2022-12-15 | 17.520 | 52,533,332 | -9,639,551 | 12.22% | 920,383,977 |
| 2022-12-16 | 2022-12-14 | 19.000 | 62,172,883 | -16,500 | 14.46% | 1,181,284,777 |
| 2022-12-15 | 2022-12-13 | 19.340 | 62,189,383 | +10,000 | 14.46% | 1,202,742,667 |
| 2022-12-14 | 2022-12-12 | 19.400 | 62,179,383 | +9,000 | 14.46% | 1,206,280,030 |
| 2022-12-13 | 2022-12-09 | 19.800 | 62,170,383 | +11,551 | 14.46% | 1,230,973,583 |
| 2022-12-12 | 2022-12-08 | 19.560 | 62,158,832 | +11,500 | 14.46% | 1,215,826,754 |
| 2022-12-09 | 2022-12-07 | 18.680 | 62,147,332 | +27,000 | 14.45% | 1,160,912,162 |
| 2022-12-08 | 2022-12-06 | 19.620 | 62,120,332 | -176,500 | 14.45% | 1,218,800,914 |
| 2022-12-07 | 2022-12-05 | 20.000 | 62,296,832 | +66,500 | 14.49% | 1,245,936,640 |
| 2022-12-06 | 2022-12-02 | 19.980 | 62,230,332 | -4,500 | 14.47% | 1,243,362,033 |
| 2022-12-05 | 2022-12-01 | 19.840 | 62,234,832 | +86,000 | 14.47% | 1,234,739,067 |
| 2022-12-02 | 2022-11-30 | 20.550 | 62,148,832 | +45,000 | 14.45% | 1,277,158,498 |
| 2022-12-01 | 2022-11-29 | 20.200 | 62,103,832 | -492,000 | 14.44% | 1,254,497,406 |
| 2022-11-30 | 2022-11-28 | 18.640 | 62,595,832 | +116,000 | 14.56% | 1,166,786,308 |
| 2022-11-29 | 2022-11-25 | 18.300 | 62,479,832 | +239,000 | 14.53% | 1,143,380,926 |
| 2022-11-28 | 2022-11-24 | 18.200 | 62,240,832 | -3,500 | 14.48% | 1,132,783,142 |
| 2022-11-25 | 2022-11-23 | 18.600 | 62,244,332 | +1,500 | 14.48% | 1,157,744,575 |
| 2022-11-24 | 2022-11-22 | 19.200 | 62,242,832 | +21,970 | 14.48% | 1,195,062,374 |
| 2022-11-23 | 2022-11-21 | 21.250 | 62,220,862 | -195,500 | 14.47% | 1,322,193,318 |
| 2022-11-22 | 2022-11-18 | 21.800 | 62,416,362 | -10,945 | 14.52% | 1,360,676,692 |
| 2022-11-21 | 2022-11-17 | 21.200 | 62,427,307 | -354,606 | 14.52% | 1,323,458,908 |
| 2022-11-18 | 2022-11-16 | 21.200 | 62,781,913 | +20,000 | 14.60% | 1,330,976,556 |
| 2022-11-17 | 2022-11-15 | 21.650 | 62,761,913 | -12,500 | 14.60% | 1,358,795,416 |
| 2022-11-16 | 2022-11-14 | 20.850 | 62,774,413 | +14,000 | 14.60% | 1,308,846,511 |
| 2022-11-15 | 2022-11-11 | 19.700 | 62,760,413 | -188,931 | 14.60% | 1,236,380,136 |
| 2022-11-14 | 2022-11-10 | 18.780 | 62,949,344 | +51,873 | 14.64% | 1,182,188,680 |
| 2022-11-11 | 2022-11-09 | 19.400 | 62,897,471 | +92,558 | 14.63% | 1,220,210,937 |
| 2022-11-10 | 2022-11-08 | 19.660 | 62,804,913 | +2,917,085 | 14.61% | 1,234,744,590 |
| 2022-11-09 | 2022-11-07 | 19.980 | 59,887,828 | -2,998,000 | 13.93% | 1,196,558,803 |
| 2022-11-08 | 2022-11-04 | 19.680 | 62,885,828 | -4 | 14.63% | 1,237,593,095 |
| 2022-11-07 | 2022-11-03 | 18.840 | 62,885,832 | +3,066,500 | 14.63% | 1,184,769,075 |
| 2022-11-04 | 2022-11-02 | 19.560 | 59,819,332 | -3,073,500 | 13.91% | 1,170,066,134 |
| 2022-11-03 | 2022-11-01 | 17.840 | 62,892,832 | -998,000 | 14.63% | 1,122,008,123 |
| 2022-11-02 | 2022-10-31 | 17.500 | 63,890,832 | +645,538 | 14.86% | 1,118,089,560 |
| 2022-11-01 | 2022-10-28 | 16.600 | 63,245,294 | +3,543,824 | 14.71% | 1,049,871,880 |
| 2022-10-31 | 2022-10-27 | 16.500 | 59,701,470 | -2,324,584 | 13.89% | 985,074,255 |
| 2022-10-28 | 2022-10-26 | 16.020 | 62,026,054 | +240,690 | 14.43% | 993,657,385 |
| 2022-10-27 | 2022-10-25 | 15.440 | 61,785,364 | +731,346 | 14.37% | 953,966,020 |
| 2022-10-26 | 2022-10-24 | 15.480 | 61,054,018 | -1,249,813 | 14.20% | 945,116,199 |
| 2022-10-25 | 2022-10-21 | 16.560 | 62,303,831 | -500 | 14.49% | 1,031,751,441 |
| 2022-10-24 | 2022-10-20 | 16.060 | 62,304,331 | -10,500 | 14.49% | 1,000,607,556 |
| 2022-10-21 | 2022-10-19 | 16.920 | 62,314,831 | +21,000 | 14.49% | 1,054,366,941 |
| 2022-10-20 | 2022-10-18 | 17.000 | 62,293,831 | +148,500 | 14.49% | 1,058,995,127 |
| 2022-10-19 | 2022-10-17 | 15.200 | 62,145,331 | +22,000 | 14.46% | 944,609,031 |
| 2022-10-18 | 2022-10-14 | 14.620 | 62,123,331 | -70,500 | 14.45% | 908,243,099 |
| 2022-10-17 | 2022-10-13 | 13.500 | 62,193,831 | -37,500 | 14.47% | 839,616,718 |
| 2022-10-14 | 2022-10-12 | 14.000 | 62,231,331 | -34,500 | 14.48% | 871,238,634 |
| 2022-10-13 | 2022-10-11 | 13.340 | 62,265,831 | -17,000 | 14.48% | 830,626,186 |
| 2022-10-12 | 2022-10-10 | 13.600 | 62,282,831 | -14,500 | 14.49% | 847,046,502 |
| 2022-10-11 | 2022-10-07 | 14.540 | 62,297,331 | +2,500 | 14.49% | 905,803,193 |
| 2022-10-10 | 2022-10-06 | 15.040 | 62,294,831 | +10,500 | 14.49% | 936,914,258 |
| 2022-10-07 | 2022-10-05 | 15.620 | 62,284,331 | +47,000 | 14.49% | 972,881,250 |
| 2022-10-06 | 2022-10-03 | 15.020 | 62,237,331 | +123,000 | 14.48% | 934,804,712 |
| 2022-10-05 | 2022-09-30 | 14.520 | 62,114,331 | -40,000 | 14.45% | 901,900,086 |
| 2022-10-03 | 2022-09-29 | 14.600 | 62,154,331 | +117,558 | 14.46% | 907,453,233 |
| 2022-09-30 | 2022-09-28 | 13.960 | 62,036,773 | -102,500 | 14.43% | 866,033,351 |
| 2022-09-29 | 2022-09-27 | 14.900 | 62,139,273 | +230,930 | 14.45% | 925,875,168 |
| 2022-09-28 | 2022-09-26 | 13.920 | 61,908,343 | +720,511 | 14.40% | 861,764,135 |
| 2022-09-27 | 2022-09-23 | 13.460 | 61,187,832 | +331,471 | 14.23% | 823,588,219 |
| 2022-09-26 | 2022-09-22 | 14.060 | 60,856,361 | -755,000 | 14.16% | 855,640,436 |
| 2022-09-22 | 2022-09-20 | 15.380 | 61,611,361 | -49,500 | 14.33% | 947,582,732 |
| 2022-09-21 | 2022-09-19 | 15.600 | 61,660,861 | -120,500 | 14.34% | 961,909,432 |
| 2022-09-20 | 2022-09-16 | 16.040 | 61,781,361 | -66,500 | 14.37% | 990,973,030 |
| 2022-09-19 | 2022-09-15 | 16.640 | 61,847,861 | +78,500 | 14.39% | 1,029,148,407 |
| 2022-09-16 | 2022-09-14 | 16.860 | 61,769,361 | +565,877 | 14.37% | 1,041,431,426 |
| 2022-09-15 | 2022-09-13 | 17.600 | 61,203,484 | -39,000 | 14.24% | 1,077,181,318 |
| 2022-09-14 | 2022-09-09 | 17.680 | 61,242,484 | +188,000 | 14.25% | 1,082,767,117 |
| 2022-09-13 | 2022-09-08 | 16.460 | 61,054,484 | -4,500 | 14.20% | 1,004,956,807 |
| 2022-09-09 | 2022-09-07 | 16.820 | 61,058,984 | -135,000 | 14.20% | 1,027,012,111 |
| 2022-09-08 | 2022-09-06 | 17.460 | 61,193,984 | -78,500 | 14.23% | 1,068,446,961 |
| 2022-09-07 | 2022-09-05 | 18.040 | 61,272,484 | -39,000 | 14.25% | 1,105,355,611 |
| 2022-09-06 | 2022-09-02 | 19.260 | 61,311,484 | -66,500 | 14.26% | 1,180,859,182 |
| 2022-09-05 | 2022-09-01 | 19.900 | 61,377,984 | -1,796,491 | 14.28% | 1,221,421,882 |
| 2022-09-02 | 2022-08-31 | 20.200 | 63,174,475 | +653,952 | 14.69% | 1,276,124,395 |
| 2022-09-01 | 2022-08-30 | 19.640 | 62,520,523 | +193,917 | 14.54% | 1,227,903,072 |
| 2022-08-31 | 2022-08-29 | 20.950 | 62,326,606 | -735,026 | 14.50% | 1,305,742,396 |
| 2022-08-30 | 2022-08-26 | 22.000 | 63,061,632 | +17,000 | 14.67% | 1,387,355,904 |
| 2022-08-29 | 2022-08-25 | 21.550 | 63,044,632 | +611,000 | 14.67% | 1,358,611,820 |
| 2022-08-26 | 2022-08-24 | 21.050 | 62,433,632 | -1,500 | 14.53% | 1,314,227,954 |
| 2022-08-25 | 2022-08-23 | 21.800 | 62,435,132 | +88,000 | 14.53% | 1,361,085,878 |
| 2022-08-24 | 2022-08-22 | 22.300 | 62,347,132 | -46,500 | 14.51% | 1,390,341,044 |
| 2022-08-23 | 2022-08-19 | 22.900 | 62,393,632 | -36,000 | 14.52% | 1,428,814,173 |
| 2022-08-22 | 2022-08-18 | 23.000 | 62,429,632 | -17,000 | 14.53% | 1,435,881,536 |
| 2022-08-19 | 2022-08-17 | 23.750 | 62,446,632 | -17,500 | 14.53% | 1,483,107,510 |
| 2022-08-18 | 2022-08-16 | 24.100 | 62,464,132 | +2,000 | 14.54% | 1,505,385,581 |
| 2022-08-17 | 2022-08-15 | 22.800 | 62,462,132 | +5,500 | 14.53% | 1,424,136,610 |
| 2022-08-16 | 2022-08-12 | 22.650 | 62,456,632 | +15,500 | 14.53% | 1,414,642,715 |
| 2022-08-15 | 2022-08-11 | 22.750 | 62,441,132 | +3,500 | 14.53% | 1,420,535,753 |
| 2022-08-12 | 2022-08-10 | 22.200 | 62,437,632 | +71,500 | 14.53% | 1,386,115,430 |
| 2022-08-11 | 2022-08-09 | 23.400 | 62,366,132 | +7,500 | 14.51% | 1,459,367,489 |
| 2022-08-10 | 2022-08-08 | 23.800 | 62,358,632 | +27,500 | 14.51% | 1,484,135,442 |
| 2022-08-09 | 2022-08-05 | 24.500 | 62,331,132 | -64,500 | 14.50% | 1,527,112,734 |
| 2022-08-08 | 2022-08-04 | 23.750 | 62,395,632 | +10,000 | 14.52% | 1,481,896,260 |
| 2022-08-05 | 2022-08-03 | 22.600 | 62,385,632 | +31,000 | 14.52% | 1,409,915,283 |
| 2022-08-04 | 2022-08-02 | 22.850 | 62,354,632 | -28,000 | 14.51% | 1,424,803,341 |
| 2022-08-03 | 2022-08-01 | 22.250 | 62,382,632 | +69,500 | 14.52% | 1,388,013,562 |
| 2022-08-02 | 2022-07-29 | 23.550 | 62,313,132 | +41,000 | 14.50% | 1,467,474,259 |
| 2022-08-01 | 2022-07-28 | 24.150 | 62,272,132 | -20,000,000 | 14.49% | 1,503,871,988 |
| 2022-07-29 | 2022-07-27 | 23.250 | 82,272,132 | -385,232 | 19.14% | 1,912,827,069 |
| 2022-07-28 | 2022-07-26 | 24.000 | 82,657,364 | -46,000 | 19.23% | 1,983,776,736 |
| 2022-07-27 | 2022-07-25 | 24.500 | 82,703,364 | -302,000 | 19.24% | 2,026,232,418 |
| 2022-07-26 | 2022-07-22 | 24.500 | 83,005,364 | -107,500 | 19.32% | 2,033,631,418 |
| 2022-07-25 | 2022-07-21 | 24.850 | 83,112,864 | -168,000 | 19.34% | 2,065,354,670 |
| 2022-07-22 | 2022-07-20 | 25.400 | 83,280,864 | -354,000 | 19.38% | 2,115,333,946 |
| 2022-07-21 | 2022-07-19 | 25.200 | 83,634,864 | -546,000 | 19.46% | 2,107,598,573 |
| 2022-07-20 | 2022-07-18 | 26.800 | 84,180,864 | -939,000 | 19.59% | 2,256,047,155 |
| 2022-07-19 | 2022-07-15 | 24.250 | 85,119,864 | +44,000 | 19.81% | 2,064,156,702 |
| 2022-07-18 | 2022-07-14 | 25.000 | 85,075,864 | -51,634 | 19.80% | 2,126,896,600 |
| 2022-07-15 | 2022-07-13 | 25.000 | 85,127,498 | -137,134 | 19.81% | 2,128,187,450 |
| 2022-07-14 | 2022-07-12 | 24.900 | 85,264,632 | +39,654 | 19.84% | 2,123,089,337 |
| 2022-07-13 | 2022-07-11 | 25.000 | 85,224,978 | +78,000 | 19.83% | 2,130,624,450 |
| 2022-07-12 | 2022-07-08 | 25.650 | 85,146,978 | +51,500 | 19.81% | 2,184,019,986 |
| 2022-07-11 | 2022-07-07 | 25.300 | 85,095,478 | +78,634 | 19.80% | 2,152,915,593 |
| 2022-07-08 | 2022-07-06 | 26.000 | 85,016,844 | +708,000 | 19.78% | 2,210,437,944 |
| 2022-07-07 | 2022-07-05 | 24.500 | 84,308,844 | +217,000 | 19.62% | 2,065,566,678 |
| 2022-07-06 | 2022-07-04 | 24.250 | 84,091,844 | +216,000 | 19.57% | 2,039,227,217 |
| 2022-07-05 | 2022-06-30 | 23.600 | 83,875,844 | +78,500 | 19.52% | 1,979,469,918 |
| 2022-07-04 | 2022-06-29 | 22.400 | 83,797,344 | +169,000 | 19.50% | 1,877,060,506 |
| 2022-06-30 | 2022-06-28 | 23.500 | 83,628,344 | +303,500 | 19.46% | 1,965,266,084 |
| 2022-06-29 | 2022-06-27 | 24.700 | 83,324,844 | +426,902 | 19.39% | 2,058,123,647 |
| 2022-06-28 | 2022-06-24 | 24.750 | 82,897,942 | +933,533 | 19.29% | 2,051,724,064 |
| 2022-06-27 | 2022-06-23 | 23.900 | 81,964,409 | -222,210 | 19.07% | 1,958,949,375 |
| 2022-06-24 | 2022-06-22 | 18.960 | 82,186,619 | +443,486 | 19.12% | 1,558,258,296 |
| 2022-06-23 | 2022-06-21 | 17.600 | 81,743,133 | +107,267 | 19.02% | 1,438,679,141 |
| 2022-06-22 | 2022-06-20 | 16.900 | 81,635,866 | -57,824 | 19.00% | 1,379,646,135 |
| 2022-06-21 | 2022-06-17 | 15.180 | 81,693,690 | -60,500 | 19.01% | 1,240,110,214 |
| 2022-06-20 | 2022-06-16 | 15.080 | 81,754,190 | +66,000 | 19.02% | 1,232,853,185 |
| 2022-06-17 | 2022-06-15 | 15.600 | 81,688,190 | +59,058 | 19.01% | 1,274,335,764 |
| 2022-06-16 | 2022-06-14 | 15.640 | 81,629,132 | +1,043,561 | 19.00% | 1,276,679,624 |
| 2022-06-15 | 2022-06-13 | 15.940 | 80,585,571 | -1,075,418 | 18.75% | 1,284,534,002 |
| 2022-06-14 | 2022-06-10 | 16.680 | 81,660,989 | -37,643 | 19.00% | 1,362,105,297 |
| 2022-06-13 | 2022-06-09 | 16.740 | 81,698,632 | +69,500 | 19.01% | 1,367,635,100 |
| 2022-06-10 | 2022-06-08 | 16.860 | 81,629,132 | +166,946 | 19.00% | 1,376,267,166 |
| 2022-06-09 | 2022-06-07 | 16.560 | 81,462,186 | -100,500 | 18.96% | 1,349,013,800 |
| 2022-06-08 | 2022-06-06 | 16.500 | 81,562,686 | +94,000 | 18.98% | 1,345,784,319 |
| 2022-06-07 | 2022-06-02 | 16.240 | 81,468,686 | +4,500 | 18.96% | 1,323,051,461 |
| 2022-06-06 | 2022-06-01 | 16.840 | 81,464,186 | +125,000 | 18.96% | 1,371,856,892 |
| 2022-06-02 | 2022-05-31 | 16.800 | 81,339,186 | -306,260 | 18.93% | 1,366,498,325 |
| 2022-06-01 | 2022-05-30 | 16.280 | 81,645,446 | +11,000 | 19.00% | 1,329,187,861 |
| 2022-05-31 | 2022-05-27 | 16.200 | 81,634,446 | +36,070 | 19.00% | 1,322,478,025 |
| 2022-05-30 | 2022-05-26 | 16.000 | 81,598,376 | +26,527 | 18.99% | 1,305,574,016 |
| 2022-05-27 | 2022-05-25 | 16.060 | 81,571,849 | +247,343 | 18.98% | 1,310,043,895 |
| 2022-05-26 | 2022-05-24 | 16.060 | 81,324,506 | +93,500 | 18.92% | 1,306,071,566 |
| 2022-05-25 | 2022-05-23 | 17.400 | 81,231,006 | +258,000 | 18.90% | 1,413,419,504 |
| 2022-05-24 | 2022-05-20 | 17.360 | 80,973,006 | +20,470 | 18.84% | 1,405,691,384 |
| 2022-05-23 | 2022-05-19 | 16.840 | 80,952,536 | +8,100 | 18.84% | 1,363,240,706 |
| 2022-05-20 | 2022-05-18 | 16.920 | 80,944,436 | +86,500 | 18.84% | 1,369,579,857 |
| 2022-05-19 | 2022-05-17 | 16.280 | 80,857,936 | +7,500 | 18.82% | 1,316,367,198 |
| 2022-05-18 | 2022-05-16 | 15.560 | 80,850,436 | +543,819 | 18.81% | 1,258,032,784 |
| 2022-05-17 | 2022-05-13 | 14.480 | 80,306,617 | +344,299 | 18.69% | 1,162,839,814 |
| 2022-05-16 | 2022-05-12 | 14.400 | 79,962,318 | +581,782 | 18.61% | 1,151,457,379 |
| 2022-05-13 | 2022-05-11 | 15.180 | 79,380,536 | +33,403 | 18.47% | 1,204,996,536 |
| 2022-05-12 | 2022-05-10 | 14.100 | 79,347,133 | -1,535,173 | 18.46% | 1,118,794,575 |
| 2022-05-11 | 2022-05-06 | 14.680 | 80,882,306 | -9,000 | 18.82% | 1,187,352,252 |
| 2022-05-10 | 2022-05-05 | 16.160 | 80,891,306 | +30,000 | 18.82% | 1,307,203,505 |
| 2022-05-06 | 2022-05-04 | 16.720 | 80,861,306 | -10,000 | 18.82% | 1,352,001,036 |
| 2022-05-05 | 2022-05-03 | 17.840 | 80,871,306 | +364 | 18.82% | 1,442,744,099 |
| 2022-05-04 | 2022-04-29 | 17.060 | 80,870,942 | +15,500 | 18.82% | 1,379,658,271 |
| 2022-05-03 | 2022-04-28 | 17.120 | 80,855,442 | +25,000 | 18.81% | 1,384,245,167 |
| 2022-04-28 | 2022-04-26 | 16.640 | 80,830,442 | +1,502,000 | 18.81% | 1,345,018,555 |
| 2022-04-27 | 2022-04-25 | 16.900 | 79,328,442 | -1,769,476 | 18.46% | 1,340,650,670 |
| 2022-04-26 | 2022-04-22 | 17.840 | 81,097,918 | +391,476 | 18.87% | 1,446,786,857 |
| 2022-04-25 | 2022-04-21 | 18.340 | 80,706,442 | -115,500 | 18.78% | 1,480,156,146 |
| 2022-04-22 | 2022-04-20 | 19.000 | 80,821,942 | -8,500 | 18.81% | 1,535,616,898 |
| 2022-04-20 | 2022-04-14 | 21.000 | 80,830,442 | -144,500 | 18.81% | 1,697,439,282 |
| 2022-04-19 | 2022-04-13 | 20.700 | 80,974,942 | +24,500 | 18.84% | 1,676,181,299 |
| 2022-04-14 | 2022-04-12 | 21.400 | 80,950,442 | +58,500 | 18.84% | 1,732,339,459 |
| 2022-04-13 | 2022-04-11 | 20.400 | 80,891,942 | +12,500 | 18.82% | 1,650,195,617 |
| 2022-04-12 | 2022-04-08 | 21.850 | 80,879,442 | +1,049,017 | 18.82% | 1,767,215,808 |
| 2022-04-11 | 2022-04-07 | 22.250 | 79,830,425 | +341,700 | 18.58% | 1,776,226,956 |
| 2022-04-08 | 2022-04-06 | 23.400 | 79,488,725 | -84,500 | 18.50% | 1,860,036,165 |
| 2022-04-07 | 2022-04-04 | 23.900 | 79,573,225 | -434,316 | 18.52% | 1,901,800,078 |
| 2022-04-06 | 2022-04-01 | 22.750 | 80,007,541 | -1,465,401 | 18.62% | 1,820,171,558 |
| 2022-04-04 | 2022-03-31 | 22.800 | 81,472,942 | +502,000 | 18.96% | 1,857,583,078 |
| 2022-04-01 | 2022-03-30 | 22.450 | 80,970,942 | +57,500 | 18.84% | 1,817,797,648 |
| 2022-03-31 | 2022-03-29 | 21.050 | 80,913,442 | +818,694 | 18.83% | 1,703,227,954 |
| 2022-03-30 | 2022-03-28 | 20.900 | 80,094,748 | -560,951 | 18.64% | 1,673,980,233 |
| 2022-03-29 | 2022-03-25 | 21.950 | 80,655,699 | +41,880 | 18.77% | 1,770,392,593 |
| 2022-03-28 | 2022-03-24 | 23.750 | 80,613,819 | +368,000 | 18.76% | 1,914,578,201 |
| 2022-03-25 | 2022-03-23 | 22.600 | 80,245,819 | -161,500 | 18.67% | 1,813,555,509 |
| 2022-03-24 | 2022-03-22 | 21.600 | 80,407,319 | +87,000 | 18.71% | 1,736,798,090 |
| 2022-03-23 | 2022-03-21 | 20.400 | 80,320,319 | +14,377 | 18.69% | 1,638,534,508 |
| 2022-03-22 | 2022-03-18 | 21.500 | 80,305,942 | +191,000 | 18.69% | 1,726,577,753 |
| 2022-03-21 | 2022-03-17 | 19.720 | 80,114,942 | -156,754 | 18.64% | 1,579,866,656 |
| 2022-03-18 | 2022-03-16 | 17.240 | 80,271,696 | +85,500 | 18.68% | 1,383,884,039 |
| 2022-03-17 | 2022-03-15 | 14.620 | 80,186,196 | +81,500 | 18.66% | 1,172,322,186 |
| 2022-03-16 | 2022-03-14 | 16.700 | 80,104,696 | +68,754 | 18.64% | 1,337,748,423 |
| 2022-03-15 | 2022-03-11 | 22.500 | 80,035,942 | +57,500 | 18.62% | 1,800,808,695 |
| 2022-03-14 | 2022-03-10 | 23.000 | 79,978,442 | +82,500 | 18.61% | 1,839,504,166 |
| 2022-03-11 | 2022-03-09 | 22.800 | 79,895,942 | +414,615 | 18.59% | 1,821,627,478 |
| 2022-03-10 | 2022-03-08 | 22.150 | 79,481,327 | -135,500 | 18.50% | 1,760,511,393 |
| 2022-03-09 | 2022-03-07 | 23.400 | 79,616,827 | +198,547 | 18.53% | 1,863,033,752 |
| 2022-03-08 | 2022-03-04 | 24.500 | 79,418,280 | +838 | 18.48% | 1,945,747,860 |
| 2022-03-07 | 2022-03-03 | 24.750 | 79,417,442 | -175,558 | 18.48% | 1,965,581,690 |
| 2022-03-04 | 2022-03-02 | 27.550 | 79,593,000 | -33,500 | 18.52% | 2,192,787,150 |
| 2022-03-03 | 2022-03-01 | 27.850 | 79,626,500 | -1,169,500 | 18.53% | 2,217,598,025 |
| 2022-03-02 | 2022-02-28 | 29.250 | 80,796,000 | -543,500 | 18.80% | 2,363,283,000 |
| 2022-03-01 | 2022-02-25 | 27.950 | 81,339,500 | -263,000 | 18.93% | 2,273,439,025 |
| 2022-02-28 | 2022-02-24 | 28.000 | 81,602,500 | -265,754 | 18.99% | 2,284,870,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 81,868,254 | -934,688 | 19.05% | 2,427,393,731 |
| 2022-02-24 | 2022-02-22 | 26.700 | 82,802,942 | +51,000 | 19.27% | 2,210,838,551 |
| 2022-02-23 | 2022-02-21 | 27.600 | 82,751,942 | +1,294,000 | 19.26% | 2,283,953,599 |
| 2022-02-22 | 2022-02-18 | 24.400 | 81,457,942 | -295,452 | 18.96% | 1,987,573,785 |
| 2022-02-21 | 2022-02-17 | 25.100 | 81,753,394 | +35,000 | 19.02% | 2,052,010,189 |
| 2022-02-18 | 2022-02-16 | 25.000 | 81,718,394 | -140,000 | 19.02% | 2,042,959,850 |
| 2022-02-17 | 2022-02-15 | 23.550 | 81,858,394 | +188,090 | 19.05% | 1,927,765,179 |
| 2022-02-16 | 2022-02-14 | 23.550 | 81,670,304 | -737,817 | 19.00% | 1,923,335,659 |
| 2022-02-15 | 2022-02-11 | 24.050 | 82,408,121 | +706,000 | 19.18% | 1,981,915,310 |
| 2022-02-11 | 2022-02-09 | 24.900 | 81,702,121 | -17,500 | 19.01% | 2,034,382,813 |
| 2022-02-10 | 2022-02-08 | 25.800 | 81,719,621 | -10,000 | 19.02% | 2,108,366,222 |
| 2022-02-09 | 2022-02-07 | 25.850 | 81,729,621 | -1,500 | 19.02% | 2,112,710,703 |
| 2022-02-08 | 2022-02-04 | 24.500 | 81,731,121 | +155,000 | 19.02% | 2,002,412,464 |
| 2022-02-07 | 2022-01-31 | 22.750 | 81,576,121 | -4,500 | 18.98% | 1,855,856,753 |
| 2022-02-04 | 2022-01-27 | 22.400 | 81,580,621 | -9,000 | 18.98% | 1,827,405,910 |
| 2022-01-28 | 2022-01-26 | 24.200 | 81,589,621 | +4,500 | 18.99% | 1,974,468,828 |
| 2022-01-27 | 2022-01-25 | 25.100 | 81,585,121 | -128,000 | 18.98% | 2,047,786,537 |
| 2022-01-26 | 2022-01-24 | 26.900 | 81,713,121 | +1,492 | 19.01% | 2,198,082,955 |
| 2022-01-25 | 2022-01-21 | 28.650 | 81,711,629 | -511,500 | 19.01% | 2,341,038,171 |
| 2022-01-24 | 2022-01-20 | 29.000 | 82,223,129 | -487,000 | 19.13% | 2,384,470,741 |
| 2022-01-21 | 2022-01-19 | 29.050 | 82,710,129 | -721,500 | 19.25% | 2,402,729,247 |
| 2022-01-20 | 2022-01-18 | 28.000 | 83,431,629 | -1,269,500 | 19.41% | 2,336,085,612 |
| 2022-01-19 | 2022-01-17 | 28.100 | 84,701,129 | -280,500 | 19.71% | 2,380,101,725 |
| 2022-01-18 | 2022-01-14 | 21.000 | 84,981,629 | -33,000 | 19.78% | 1,784,614,209 |
| 2022-01-17 | 2022-01-13 | 20.600 | 85,014,629 | -12,500 | 19.78% | 1,751,301,357 |
| 2022-01-14 | 2022-01-12 | 22.000 | 85,027,129 | -55,500 | 19.79% | 1,870,596,838 |
| 2022-01-13 | 2022-01-11 | 21.850 | 85,082,629 | -54,500 | 19.80% | 1,859,055,444 |
| 2022-01-12 | 2022-01-10 | 22.800 | 85,137,129 | +63,500 | 19.81% | 1,941,126,541 |
| 2022-01-11 | 2022-01-07 | 21.200 | 85,073,629 | -206,470 | 19.80% | 1,803,560,935 |
| 2022-01-10 | 2022-01-06 | 19.260 | 85,280,099 | -536,500 | 19.84% | 1,642,494,707 |
| 2022-01-07 | 2022-01-05 | 19.580 | 85,816,599 | -3,000 | 19.97% | 1,680,289,008 |
| 2022-01-06 | 2022-01-04 | 19.500 | 85,819,599 | -11,000 | 19.97% | 1,673,482,180 |
| 2022-01-05 | 2022-01-03 | 20.000 | 85,830,599 | -4,500 | 19.97% | 1,716,611,980 |
| 2022-01-04 | 2021-12-31 | 22.100 | 85,835,099 | -22,108 | 19.97% | 1,896,955,688 |
| 2022-01-03 | 2021-12-29 | 23.300 | 85,857,207 | -5,892 | 19.98% | 2,000,472,923 |
| 2021-12-30 | 2021-12-28 | 24.000 | 85,863,099 | +13,000 | 19.98% | 2,060,714,376 |
| 2021-12-29 | 2021-12-24 | 25.350 | 85,850,099 | -11,000 | 19.98% | 2,176,300,010 |
| 2021-12-28 | 2021-12-22 | 25.550 | 85,861,099 | +1,024,687 | 19.98% | 2,193,751,079 |
| 2021-12-23 | 2021-12-21 | 25.750 | 84,836,412 | -224,500 | 19.74% | 2,184,537,609 |
| 2021-12-22 | 2021-12-20 | 24.600 | 85,060,912 | -17,000 | 19.79% | 2,092,498,435 |
| 2021-12-21 | 2021-12-17 | 25.850 | 85,077,912 | -1,500 | 19.80% | 2,199,264,025 |
| 2021-12-20 | 2021-12-16 | 25.800 | 85,079,412 | -51,500 | 19.80% | 2,195,048,830 |
| 2021-12-17 | 2021-12-15 | 24.000 | 85,130,912 | -605,500 | 19.81% | 2,043,141,888 |
| 2021-12-16 | 2021-12-14 | 25.050 | 85,736,412 | -170,000 | 19.95% | 2,147,697,121 |
| 2021-12-14 | 2021-12-10 | 26.750 | 85,906,412 | -12,000 | 19.99% | 2,297,996,521 |
| 2021-12-13 | 2021-12-09 | 26.450 | 85,918,412 | +3,500 | 19.99% | 2,272,541,997 |
| 2021-12-10 | 2021-12-08 | 25.100 | 85,914,912 | +9,500 | 19.99% | 2,156,464,291 |
| 2021-12-09 | 2021-12-07 | 25.100 | 85,905,412 | +69,500 | 19.99% | 2,156,225,841 |
| 2021-12-08 | 2021-12-06 | 24.750 | 85,835,912 | +12,000 | 19.97% | 2,124,438,822 |
| 2021-12-07 | 2021-12-03 | 26.000 | 85,823,912 | +6,500 | 19.97% | 2,231,421,712 |
| 2021-12-02 | 2021-11-30 | 29.500 | 85,817,412 | -20,500 | 19.97% | 2,531,613,654 |
| 2021-11-30 | 2021-11-26 | 29.700 | 85,837,912 | -5,000 | 19.97% | 2,549,385,986 |
| 2021-11-29 | 2021-11-25 | 30.200 | 85,842,912 | +5,000 | 19.98% | 2,592,455,942 |
| 2021-11-26 | 2021-11-24 | 30.600 | 85,837,912 | -3,575 | 19.97% | 2,626,640,107 |
| 2021-11-25 | 2021-11-23 | 29.750 | 85,841,487 | -3,000 | 19.98% | 2,553,784,238 |
| 2021-11-24 | 2021-11-22 | 30.000 | 85,844,487 | +3,575 | 19.98% | 2,575,334,610 |
| 2021-11-23 | 2021-11-19 | 32.000 | 85,840,912 | +3,000 | 19.98% | 2,746,909,184 |
| 2021-11-22 | 2021-11-18 | 31.100 | 85,837,912 | -30,000 | 19.97% | 2,669,559,063 |
| 2021-11-19 | 2021-11-17 | 32.350 | 85,867,912 | -237,432 | 19.98% | 2,777,826,953 |
| 2021-11-18 | 2021-11-16 | 31.550 | 86,105,344 | -46,000 | 20.04% | 2,716,623,603 |
| 2021-11-17 | 2021-11-15 | 31.150 | 86,151,344 | +53,500 | 20.05% | 2,683,614,366 |
| 2021-11-16 | 2021-11-12 | 28.500 | 86,097,844 | +97,000 | 20.03% | 2,453,788,554 |
| 2021-11-15 | 2021-11-11 | 27.000 | 86,000,844 | +84,500 | 20.01% | 2,322,022,788 |
| 2021-11-12 | 2021-11-10 | 27.000 | 85,916,344 | +6,616 | 19.99% | 2,319,741,288 |
| 2021-11-11 | 2021-11-09 | 27.600 | 85,909,728 | -29,884 | 19.99% | 2,371,108,493 |
| 2021-11-10 | 2021-11-08 | 26.350 | 85,939,612 | +53,700 | 20.00% | 2,264,508,776 |
| 2021-11-09 | 2021-11-05 | 26.100 | 85,885,912 | +52,500 | 19.99% | 2,241,622,303 |
| 2021-11-08 | 2021-11-04 | 26.050 | 85,833,412 | -500 | 19.97% | 2,235,960,383 |
| 2021-11-05 | 2021-11-03 | 25.600 | 85,833,912 | -4,000 | 19.97% | 2,197,348,147 |
| 2021-11-04 | 2021-11-02 | 26.800 | 85,837,912 | +15,000 | 19.97% | 2,300,456,042 |
| 2021-11-03 | 2021-11-01 | 28.350 | 85,822,912 | +5,500 | 19.97% | 2,433,079,555 |
| 2021-11-02 | 2021-10-29 | 28.300 | 85,817,412 | -62,884 | 19.97% | 2,428,632,760 |
| 2021-11-01 | 2021-10-28 | 28.500 | 85,880,296 | -21,116 | 19.98% | 2,447,588,436 |
| 2021-10-29 | 2021-10-27 | 29.950 | 85,901,412 | +74,500 | 19.99% | 2,572,747,289 |
| 2021-10-28 | 2021-10-26 | 31.300 | 85,826,912 | -12,510 | 19.97% | 2,686,382,346 |
| 2021-10-27 | 2021-10-25 | 33.900 | 85,839,422 | -1,733,790 | 19.97% | 2,909,956,406 |
| 2021-10-26 | 2021-10-22 | 33.300 | 87,573,212 | +510,780 | 20.38% | 2,916,187,960 |
| 2021-10-25 | 2021-10-21 | 33.000 | 87,062,432 | -574,920 | 20.26% | 2,873,060,256 |
| 2021-10-22 | 2021-10-20 | 34.250 | 87,637,352 | -1,135,260 | 20.39% | 3,001,579,306 |
| 2021-10-21 | 2021-10-19 | 33.250 | 88,772,612 | -20,020 | 20.66% | 2,951,689,349 |
| 2021-10-20 | 2021-10-18 | 33.100 | 88,792,632 | -1,811,750 | 20.66% | 2,939,036,119 |
| 2021-10-19 | 2021-10-15 | 33.950 | 90,604,382 | -10,460 | 21.08% | 3,076,018,769 |
| 2021-10-18 | 2021-10-12 | 34.200 | 90,614,842 | -31,260 | 21.09% | 3,099,027,596 |
| 2021-10-15 | 2021-10-11 | 35.200 | 90,646,102 | -72,430 | 21.09% | 3,190,742,790 |
| 2021-10-12 | 2021-10-08 | 33.600 | 90,718,532 | +10,770 | 21.11% | 3,048,142,675 |
| 2021-10-11 | 2021-10-07 | 34.400 | 90,707,762 | +300 | 21.11% | 3,120,347,013 |
| 2021-10-06 | 2021-10-04 | 33.100 | 90,707,462 | -784,260 | 21.11% | 3,002,416,992 |
| 2021-10-04 | 2021-09-29 | 33.900 | 91,491,722 | -11,500 | 21.29% | 3,101,569,376 |
| 2021-09-30 | 2021-09-28 | 33.300 | 91,503,222 | -1,297,000 | 21.29% | 3,047,057,293 |
| 2021-09-29 | 2021-09-27 | 35.050 | 92,800,222 | +8,500 | 21.61% | 3,252,647,781 |
| 2021-09-28 | 2021-09-24 | 37.100 | 92,791,722 | -24,000 | 21.61% | 3,442,572,886 |
| 2021-09-27 | 2021-09-23 | 38.200 | 92,815,722 | +6,000 | 21.61% | 3,545,560,580 |
| 2021-09-24 | 2021-09-21 | 37.900 | 92,809,722 | +11,000 | 21.61% | 3,517,488,464 |
| 2021-09-23 | 2021-09-20 | 39.100 | 92,798,722 | +1,500 | 21.61% | 3,628,430,030 |
| 2021-09-21 | 2021-09-17 | 40.000 | 92,797,222 | -22,500 | 21.61% | 3,711,888,880 |
| 2021-09-17 | 2021-09-15 | 39.850 | 92,819,722 | -1,500 | 21.61% | 3,698,865,922 |
| 2021-09-16 | 2021-09-14 | 40.750 | 92,821,222 | +1,500 | 21.61% | 3,782,464,796 |
| 2021-09-15 | 2021-09-13 | 40.450 | 92,819,722 | -1,000 | 21.61% | 3,754,557,755 |
| 2021-09-14 | 2021-09-10 | 40.950 | 92,820,722 | +1,000 | 21.61% | 3,801,008,566 |
| 2021-09-08 | 2021-09-06 | 44.000 | 92,819,722 | -25,000 | 21.61% | 4,084,067,768 |
| 2021-09-07 | 2021-09-03 | 40.400 | 92,844,722 | +25,000 | 21.62% | 3,750,926,769 |
| 2021-09-06 | 2021-09-02 | 43.000 | 92,819,722 | -1,427,780 | 21.61% | 3,991,248,046 |
| 2021-09-03 | 2021-09-01 | 46.550 | 94,247,502 | +2,855,560 | 21.95% | 4,387,221,218 |
| 2021-08-31 | 2021-08-27 | 45.650 | 91,391,942 | -605,631 | 21.28% | 4,172,042,152 |
| 2021-08-30 | 2021-08-26 | 46.950 | 91,997,573 | +549,130 | 21.42% | 4,319,286,052 |
| 2021-08-27 | 2021-08-25 | 48.100 | 91,448,443 | +2,000 | 21.29% | 4,398,670,108 |
| 2021-08-26 | 2021-08-24 | 46.050 | 91,446,443 | -565,500 | 21.29% | 4,211,108,700 |
| 2021-08-24 | 2021-08-20 | 36.500 | 92,011,943 | -965,499 | 21.43% | 3,358,435,920 |
| 2021-08-23 | 2021-08-19 | 41.550 | 92,977,442 | +237,000 | 21.65% | 3,863,212,715 |
| 2021-08-20 | 2021-08-18 | 49.800 | 92,740,442 | +651,000 | 21.60% | 4,618,474,012 |
| 2021-08-17 | 2021-08-13 | 58.950 | 92,089,442 | -1,500 | 21.44% | 5,428,672,606 |
| 2021-08-16 | 2021-08-12 | 57.500 | 92,090,942 | -500 | 21.44% | 5,295,229,165 |
| 2021-08-13 | 2021-08-11 | 60.250 | 92,091,442 | -32,500 | 21.44% | 5,548,509,380 |
| 2021-08-12 | 2021-08-10 | 62.000 | 92,123,942 | +41,211,400 | 21.45% | 5,711,684,404 |
| 2021-08-11 | 2021-08-09 | 60.200 | 50,912,542 | -202,000 | 11.86% | 3,064,935,028 |
| 2021-08-10 | 2021-08-06 | 63.150 | 51,114,542 | -209,654 | 11.90% | 3,227,883,327 |
| 2021-08-09 | 2021-08-05 | 68.850 | 51,324,196 | +8,320,160 | 11.95% | 3,533,670,895 |
| 2021-08-04 | 2021-08-02 | 69.450 | 43,004,036 | -411,500 | 10.01% | 2,986,630,300 |
| 2021-08-03 | 2021-07-30 | 71.200 | 43,415,536 | -1,596,772 | 10.11% | 3,091,186,163 |
| 2021-08-02 | 2021-07-29 | 68.200 | 45,012,308 | +24,611,441 | 10.48% | 3,069,839,406 |
| 2021-07-30 | 2021-07-28 | 61.500 | 20,400,867 | +488,119 | 4.75% | 1,254,653,320 |
| 2021-07-29 | 2021-07-27 | 60.800 | 19,912,748 | +1,012,248 | 4.64% | 1,210,695,078 |
| 2021-07-22 | 2021-07-20 | 77.400 | 18,900,500 | -28,000 | 4.40% | 1,462,898,700 |
| 2021-07-21 | 2021-07-19 | 78.150 | 18,928,500 | +28,000 | 4.41% | 1,479,262,275 |
| 2021-07-12 | 2021-07-08 | 71.450 | 18,900,500 | -1,000 | 4.40% | 1,350,440,725 |
| 2021-07-09 | 2021-07-07 | 75.100 | 18,901,500 | +205,596 | 4.40% | 1,419,502,650 |
| 2021-07-08 | 2021-07-06 | 71.200 | 18,695,904 | -36,287 | 4.35% | 1,331,148,365 |
| 2021-07-07 | 2021-07-05 | 74.800 | 18,732,191 | +412,520 | 4.36% | 1,401,167,887 |
| 2021-07-06 | 2021-07-02 | 76.550 | 18,319,671 | -519,073 | 4.27% | 1,402,370,815 |
| 2021-07-05 | 2021-06-30 | 79.200 | 18,838,744 | -15,598 | 4.39% | 1,492,028,525 |
| 2021-07-02 | 2021-06-29 | 80.600 | 18,854,342 | -49,879 | 4.39% | 1,519,659,965 |
| 2021-06-30 | 2021-06-28 | 83.100 | 18,904,221 | -885 | 4.40% | 1,570,940,765 |
| 2021-06-29 | 2021-06-25 | 80.000 | 18,905,106 | -598 | 4.40% | 1,512,408,480 |
| 2021-06-28 | 2021-06-24 | 80.700 | 18,905,704 | -911 | 4.40% | 1,525,690,313 |
| 2021-06-25 | 2021-06-23 | 79.500 | 18,906,615 | -651 | 4.40% | 1,503,075,892 |
| 2021-06-24 | 2021-06-22 | 77.000 | 18,907,266 | -32,807 | 4.40% | 1,455,859,482 |
| 2021-06-23 | 2021-06-21 | 79.000 | 18,940,073 | -807 | 4.41% | 1,496,265,767 |
| 2021-06-22 | 2021-06-18 | 82.150 | 18,940,880 | -573 | 4.41% | 1,555,993,292 |
| 2021-06-21 | 2021-06-17 | 79.300 | 18,941,453 | +95,575 | 4.41% | 1,502,057,223 |
| 2021-06-18 | 2021-06-16 | 80.100 | 18,845,878 | -93,288 | 4.39% | 1,509,554,828 |
| 2021-06-17 | 2021-06-15 | 88.200 | 18,939,166 | -1,275 | 4.41% | 1,670,434,441 |
| 2021-06-16 | 2021-06-11 | 85.500 | 18,940,441 | -66,391 | 4.41% | 1,619,407,706 |
| 2021-06-15 | 2021-06-10 | 85.700 | 19,006,832 | -97,007 | 4.43% | 1,628,885,502 |
| 2021-06-10 | 2021-06-08 | 80.000 | 19,103,839 | +45,966 | 4.45% | 1,528,307,120 |
| 2021-06-09 | 2021-06-07 | 79.750 | 19,057,873 | +17,431 | 4.44% | 1,519,865,372 |
| 2021-06-08 | 2021-06-04 | 77.050 | 19,040,442 | +20,466 | 4.43% | 1,467,066,056 |
| 2021-06-07 | 2021-06-03 | 75.250 | 19,019,976 | +12,000 | 4.43% | 1,431,253,194 |
| 2021-06-04 | 2021-06-02 | 77.450 | 19,007,976 | +34,846 | 4.43% | 1,472,167,741 |
| 2021-06-03 | 2021-06-01 | 77.250 | 18,973,130 | -9,464 | 4.42% | 1,465,674,292 |
| 2021-06-02 | 2021-05-31 | 77.500 | 18,982,594 | -2,306 | 4.42% | 1,471,151,035 |
| 2021-06-01 | 2021-05-28 | 73.000 | 18,984,900 | +1,057 | 4.42% | 1,385,897,700 |
| 2021-05-31 | 2021-05-27 | 72.200 | 18,983,843 | +1,787 | 4.42% | 1,370,633,465 |
| 2021-05-28 | 2021-05-26 | 69.200 | 18,982,056 | +5,500 | 4.42% | 1,313,558,275 |
| 2021-05-27 | 2021-05-25 | 70.600 | 18,976,556 | +371 | 4.42% | 1,339,744,854 |
| 2021-05-26 | 2021-05-24 | 70.850 | 18,976,185 | -17,410 | 4.42% | 1,344,462,707 |
| 2021-05-25 | 2021-05-21 | 68.350 | 18,993,595 | +51,095 | 4.42% | 1,298,212,218 |
| 2021-05-21 | 2021-05-18 | 64.800 | 18,942,500 | -1,000 | 4.41% | 1,227,474,000 |
| 2021-05-20 | 2021-05-17 | 63.400 | 18,943,500 | -13,500 | 4.41% | 1,201,017,900 |
| 2021-05-18 | 2021-05-14 | 62.400 | 18,957,000 | -500 | 4.41% | 1,182,916,800 |
| 2021-05-17 | 2021-05-13 | 62.250 | 18,957,500 | -500 | 4.41% | 1,180,104,375 |
| 2021-05-14 | 2021-05-12 | 64.350 | 18,958,000 | +500 | 4.41% | 1,219,947,300 |
| 2021-05-13 | 2021-05-11 | 65.250 | 18,957,500 | +500 | 4.41% | 1,236,976,875 |
| 2021-05-11 | 2021-05-07 | 63.000 | 18,957,000 | +2,000 | 4.41% | 1,194,291,000 |
| 2021-05-06 | 2021-05-04 | 72.000 | 18,955,000 | -8,500 | 4.41% | 1,364,760,000 |
| 2021-05-04 | 2021-04-30 | 69.000 | 18,963,500 | -21,000 | 4.42% | 1,308,481,500 |
| 2021-04-30 | 2021-04-28 | 66.300 | 18,984,500 | -261,000 | 4.42% | 1,258,672,350 |
| 2021-04-29 | 2021-04-27 | 66.900 | 19,245,500 | +164,000 | 4.48% | 1,287,523,950 |
| 2021-04-28 | 2021-04-26 | 68.300 | 19,081,500 | +98,000 | 4.44% | 1,303,266,450 |
| 2021-04-27 | 2021-04-23 | 65.700 | 18,983,500 | +59,500 | 4.42% | 1,247,215,950 |
| 2021-04-26 | 2021-04-22 | 63.550 | 18,924,000 | -500 | 4.41% | 1,202,620,200 |
| 2021-04-23 | 2021-04-21 | 58.950 | 18,924,500 | +500 | 4.41% | 1,115,599,275 |
| 2021-04-19 | 2021-04-15 | 58.500 | 18,924,000 | +500 | 4.41% | 1,107,054,000 |
| 2021-04-16 | 2021-04-14 | 58.700 | 18,923,500 | -56,500 | 4.41% | 1,110,809,450 |
| 2021-04-15 | 2021-04-13 | 58.500 | 18,980,000 | +56,500 | 4.42% | 1,110,330,000 |
| 2021-04-14 | 2021-04-12 | 58.550 | 18,923,500 | +1,000 | 4.41% | 1,107,970,925 |
| 2021-04-13 | 2021-04-09 | 59.900 | 18,922,500 | +13,000 | 4.41% | 1,133,457,750 |
| 2021-04-12 | 2021-04-08 | 60.000 | 18,909,500 | +25,000 | 4.40% | 1,134,570,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 18,884,500 | +28,001 | 4.40% | 1,114,185,500 |
| 2021-04-08 | 2021-04-01 | 60.050 | 18,856,499 | +13,499 | 4.39% | 1,132,332,765 |
| 2021-03-26 | 2021-03-24 | 60.000 | 18,843,000 | +14,500 | 4.39% | 1,130,580,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 18,828,500 | +15,000 | 4.38% | 1,139,124,250 |
| 2021-03-24 | 2021-03-22 | 61.100 | 18,813,500 | +15,000 | 4.38% | 1,149,504,850 |
| 2021-03-23 | 2021-03-19 | 60.000 | 18,798,500 | +6,000 | 4.38% | 1,127,910,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 18,792,500 | +11,500 | 4.38% | 1,123,791,500 |
| 2021-03-19 | 2021-03-17 | 55.050 | 18,781,000 | -2,108,500 | 4.37% | 1,033,894,050 |
| 2021-03-17 | 2021-03-15 | 51.050 | 20,889,500 | +13,619,000 | 4.86% | 1,066,408,975 |
| 2021-03-15 | 2021-03-11 | 53.800 | 7,270,500 | +1,664,202 | 1.74% | 391,152,900 |
| 2021-03-12 | 2021-03-10 | 51.700 | 5,606,298 | +2,229,230 | 1.34% | 289,845,607 |
| 2021-03-11 | 2021-03-09 | 53.600 | 3,377,068 | -2,260,547 | 0.81% | 181,010,845 |
| 2021-03-10 | 2021-03-08 | 51.800 | 5,637,615 | -1,204,564 | 1.35% | 292,028,457 |
| 2021-03-09 | 2021-03-05 | 50.900 | 6,842,179 | +1,738,391 | 1.64% | 348,266,911 |
| 2021-03-08 | 2021-03-04 | 54.650 | 5,103,788 | -2,166,712 | 1.22% | 278,922,014 |
| 2021-03-05 | 2021-03-03 | 59.900 | 7,270,500 | +70,373 | 1.74% | 435,502,950 |
| 2021-03-04 | 2021-03-02 | 60.700 | 7,200,127 | -79,373 | 1.72% | 437,047,709 |
| 2021-03-03 | 2021-03-01 | 59.150 | 7,279,500 | +19,837 | 1.74% | 430,582,425 |
| 2021-03-02 | 2021-02-26 | 60.050 | 7,259,663 | +2,730,358 | 1.74% | 435,942,763 |
| 2021-03-01 | 2021-02-25 | 70.100 | 4,529,305 | -2,459,820 | 1.08% | 317,504,280 |
| 2021-02-26 | 2021-02-24 | 72.750 | 6,989,125 | -213,455 | 508,458,844 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 7,202,580 | -3,290,420 | 568,643,691 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 10,493,000 | 881,412,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy