History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-10-13 | 2025-10-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-10-10 | 2025-10-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-10-09 | 2025-10-06 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-10-08 | 2025-10-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-10-06 | 2025-10-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-10-03 | 2025-09-30 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-10-02 | 2025-09-29 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-30 | 2025-09-26 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-29 | 2025-09-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-26 | 2025-09-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-25 | 2025-09-23 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-24 | 2025-09-22 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-23 | 2025-09-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-22 | 2025-09-18 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-19 | 2025-09-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-18 | 2025-09-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-17 | 2025-09-15 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-16 | 2025-09-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-15 | 2025-09-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-12 | 2025-09-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-11 | 2025-09-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-10 | 2025-09-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-09 | 2025-09-05 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-08 | 2025-09-04 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-05 | 2025-09-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-04 | 2025-09-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-03 | 2025-09-01 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-02 | 2025-08-29 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-09-01 | 2025-08-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-29 | 2025-08-27 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-28 | 2025-08-26 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-27 | 2025-08-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-26 | 2025-08-22 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-25 | 2025-08-21 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-22 | 2025-08-20 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-21 | 2025-08-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-20 | 2025-08-18 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-19 | 2025-08-15 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-18 | 2025-08-14 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-15 | 2025-08-13 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-14 | 2025-08-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-13 | 2025-08-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-12 | 2025-08-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-11 | 2025-08-07 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-08 | 2025-08-06 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-07 | 2025-08-05 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-06 | 2025-08-04 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-05 | 2025-08-01 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-04 | 2025-07-31 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-08-01 | 2025-07-30 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-31 | 2025-07-29 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-30 | 2025-07-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-29 | 2025-07-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-28 | 2025-07-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-25 | 2025-07-23 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-24 | 2025-07-22 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-23 | 2025-07-21 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-22 | 2025-07-18 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-21 | 2025-07-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-18 | 2025-07-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-17 | 2025-07-15 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-16 | 2025-07-14 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-15 | 2025-07-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-14 | 2025-07-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-11 | 2025-07-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-10 | 2025-07-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-09 | 2025-07-07 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-08 | 2025-07-04 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-07 | 2025-07-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-04 | 2025-07-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-03 | 2025-06-30 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-07-02 | 2025-06-27 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-30 | 2025-06-26 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-27 | 2025-06-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-26 | 2025-06-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-25 | 2025-06-23 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-24 | 2025-06-20 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-23 | 2025-06-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-20 | 2025-06-18 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-19 | 2025-06-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-18 | 2025-06-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-17 | 2025-06-13 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-16 | 2025-06-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-13 | 2025-06-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-12 | 2025-06-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-11 | 2025-06-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-10 | 2025-06-06 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-09 | 2025-06-05 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-06 | 2025-06-04 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-05 | 2025-06-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-04 | 2025-06-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-03 | 2025-05-30 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-06-02 | 2025-05-29 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-30 | 2025-05-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-29 | 2025-05-27 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-28 | 2025-05-26 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-27 | 2025-05-23 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-26 | 2025-05-22 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-23 | 2025-05-21 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-22 | 2025-05-20 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-21 | 2025-05-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-20 | 2025-05-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-19 | 2025-05-15 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-16 | 2025-05-14 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-15 | 2025-05-13 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-14 | 2025-05-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-13 | 2025-05-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-12 | 2025-05-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-09 | 2025-05-07 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-08 | 2025-05-06 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-07 | 2025-05-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-06 | 2025-04-30 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-05-02 | 2025-04-29 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-30 | 2025-04-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-29 | 2025-04-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-28 | 2025-04-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-25 | 2025-04-23 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-24 | 2025-04-22 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-23 | 2025-04-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-22 | 2025-04-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-17 | 2025-04-15 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-16 | 2025-04-14 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-15 | 2025-04-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-14 | 2025-04-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-11 | 2025-04-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-10 | 2025-04-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-09 | 2025-04-07 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-08 | 2025-04-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-07 | 2025-04-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-03 | 2025-04-01 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-02 | 2025-03-31 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-04-01 | 2025-03-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-31 | 2025-03-27 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-28 | 2025-03-26 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-27 | 2025-03-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-26 | 2025-03-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-25 | 2025-03-21 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-24 | 2025-03-20 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-21 | 2025-03-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-20 | 2025-03-18 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-19 | 2025-03-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-18 | 2025-03-14 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-17 | 2025-03-13 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-14 | 2025-03-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-13 | 2025-03-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-12 | 2025-03-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-11 | 2025-03-07 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-10 | 2025-03-06 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-07 | 2025-03-05 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-06 | 2025-03-04 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-05 | 2025-03-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-04 | 2025-02-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-03-03 | 2025-02-27 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-28 | 2025-02-26 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-27 | 2025-02-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-26 | 2025-02-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-25 | 2025-02-21 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-24 | 2025-02-20 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-21 | 2025-02-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-20 | 2025-02-18 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-19 | 2025-02-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-18 | 2025-02-14 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-17 | 2025-02-13 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-14 | 2025-02-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-13 | 2025-02-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-12 | 2025-02-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-11 | 2025-02-07 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-10 | 2025-02-06 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-07 | 2025-02-05 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-06 | 2025-02-04 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-05 | 2025-02-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-04 | 2025-01-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-02-03 | 2025-01-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-27 | 2025-01-23 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-24 | 2025-01-22 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-23 | 2025-01-21 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-22 | 2025-01-20 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-21 | 2025-01-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-20 | 2025-01-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-17 | 2025-01-15 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-16 | 2025-01-14 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-15 | 2025-01-13 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-14 | 2025-01-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-13 | 2025-01-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-10 | 2025-01-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-09 | 2025-01-07 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-08 | 2025-01-06 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-07 | 2025-01-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-06 | 2025-01-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-03 | 2024-12-31 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2025-01-02 | 2024-12-27 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-30 | 2024-12-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-27 | 2024-12-20 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-23 | 2024-12-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-20 | 2024-12-18 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-19 | 2024-12-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-18 | 2024-12-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-17 | 2024-12-13 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-16 | 2024-12-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-13 | 2024-12-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-12 | 2024-12-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-11 | 2024-12-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-10 | 2024-12-06 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-09 | 2024-12-05 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-06 | 2024-12-04 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-05 | 2024-12-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-04 | 2024-12-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-03 | 2024-11-29 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-12-02 | 2024-11-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-29 | 2024-11-27 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-28 | 2024-11-26 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-27 | 2024-11-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-26 | 2024-11-22 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-25 | 2024-11-21 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-22 | 2024-11-20 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-21 | 2024-11-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-20 | 2024-11-18 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-19 | 2024-11-15 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-18 | 2024-11-14 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-15 | 2024-11-13 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-14 | 2024-11-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-13 | 2024-11-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-12 | 2024-11-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-11 | 2024-11-07 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-08 | 2024-11-06 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-07 | 2024-11-05 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-06 | 2024-11-04 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-05 | 2024-11-01 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-04 | 2024-10-31 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-11-01 | 2024-10-30 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-31 | 2024-10-29 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-30 | 2024-10-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-29 | 2024-10-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-28 | 2024-10-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-25 | 2024-10-23 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-24 | 2024-10-22 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-23 | 2024-10-21 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-22 | 2024-10-18 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-21 | 2024-10-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-18 | 2024-10-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-17 | 2024-10-15 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-16 | 2024-10-14 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-15 | 2024-10-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-14 | 2024-10-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-10 | 2024-10-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-09 | 2024-10-07 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-08 | 2024-10-04 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-07 | 2024-10-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-04 | 2024-10-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-03 | 2024-09-30 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-10-02 | 2024-09-27 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-30 | 2024-09-26 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-27 | 2024-09-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-26 | 2024-09-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-25 | 2024-09-23 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-24 | 2024-09-20 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-23 | 2024-09-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-20 | 2024-09-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-19 | 2024-09-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-17 | 2024-09-13 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-16 | 2024-09-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-13 | 2024-09-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-12 | 2024-09-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-11 | 2024-09-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-10 | 2024-09-05 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-09 | 2024-09-04 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-05 | 2024-09-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-04 | 2024-09-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-03 | 2024-08-30 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-09-02 | 2024-08-29 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-30 | 2024-08-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-29 | 2024-08-27 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-28 | 2024-08-26 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-27 | 2024-08-23 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-26 | 2024-08-22 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-23 | 2024-08-21 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-22 | 2024-08-20 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-21 | 2024-08-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-20 | 2024-08-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-19 | 2024-08-15 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-16 | 2024-08-14 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-15 | 2024-08-13 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-14 | 2024-08-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-13 | 2024-08-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-12 | 2024-08-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-09 | 2024-08-07 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-08 | 2024-08-06 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-07 | 2024-08-05 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-06 | 2024-08-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-05 | 2024-08-01 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-02 | 2024-07-31 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-08-01 | 2024-07-30 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-31 | 2024-07-29 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-30 | 2024-07-26 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-29 | 2024-07-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-26 | 2024-07-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-25 | 2024-07-23 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-24 | 2024-07-22 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-23 | 2024-07-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-22 | 2024-07-18 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-19 | 2024-07-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-18 | 2024-07-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-17 | 2024-07-15 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-16 | 2024-07-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-15 | 2024-07-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-12 | 2024-07-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-11 | 2024-07-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-10 | 2024-07-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-09 | 2024-07-05 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-08 | 2024-07-04 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-05 | 2024-07-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-04 | 2024-07-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-03 | 2024-06-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-07-02 | 2024-06-27 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-28 | 2024-06-26 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-27 | 2024-06-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-26 | 2024-06-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-25 | 2024-06-21 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-24 | 2024-06-20 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-21 | 2024-06-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-20 | 2024-06-18 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-19 | 2024-06-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-18 | 2024-06-14 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-17 | 2024-06-13 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-14 | 2024-06-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-13 | 2024-06-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-12 | 2024-06-07 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-11 | 2024-06-06 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-07 | 2024-06-05 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-06 | 2024-06-04 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-05 | 2024-06-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-04 | 2024-05-31 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-06-03 | 2024-05-30 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-31 | 2024-05-29 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-30 | 2024-05-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-29 | 2024-05-27 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-28 | 2024-05-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-27 | 2024-05-23 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-24 | 2024-05-22 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-23 | 2024-05-21 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-22 | 2024-05-20 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-21 | 2024-05-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-20 | 2024-05-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-17 | 2024-05-14 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-16 | 2024-05-13 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-14 | 2024-05-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-13 | 2024-05-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-10 | 2024-05-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-09 | 2024-05-07 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-08 | 2024-05-06 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-07 | 2024-05-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-06 | 2024-05-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-03 | 2024-04-30 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-05-02 | 2024-04-29 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-30 | 2024-04-26 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-29 | 2024-04-25 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-26 | 2024-04-24 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-25 | 2024-04-23 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-24 | 2024-04-22 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-23 | 2024-04-19 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-22 | 2024-04-18 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-19 | 2024-04-17 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-18 | 2024-04-16 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-17 | 2024-04-15 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-16 | 2024-04-12 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-15 | 2024-04-11 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-12 | 2024-04-10 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-11 | 2024-04-09 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-10 | 2024-04-08 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-09 | 2024-04-05 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-08 | 2024-04-03 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-05 | 2024-04-02 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-03 | 2024-03-28 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-04-02 | 2024-03-27 | 14.140 | 337 | +0 | 0.00% | 4,765 |
| 2024-03-28 | 2024-03-26 | 17.620 | 337 | +0 | 0.00% | 5,938 |
| 2024-03-27 | 2024-03-25 | 18.600 | 337 | +0 | 0.00% | 6,268 |
| 2024-03-26 | 2024-03-22 | 18.380 | 337 | +0 | 0.00% | 6,194 |
| 2024-03-25 | 2024-03-21 | 18.380 | 337 | +0 | 0.00% | 6,194 |
| 2024-03-22 | 2024-03-20 | 18.280 | 337 | +0 | 0.00% | 6,160 |
| 2024-03-21 | 2024-03-19 | 18.760 | 337 | +0 | 0.00% | 6,322 |
| 2024-03-20 | 2024-03-18 | 19.400 | 337 | +0 | 0.00% | 6,538 |
| 2024-03-19 | 2024-03-15 | 19.580 | 337 | +0 | 0.00% | 6,598 |
| 2024-03-18 | 2024-03-14 | 20.300 | 337 | +0 | 0.00% | 6,841 |
| 2024-03-15 | 2024-03-13 | 21.250 | 337 | +0 | 0.00% | 7,161 |
| 2024-03-14 | 2024-03-12 | 21.350 | 337 | +0 | 0.00% | 7,195 |
| 2024-03-13 | 2024-03-11 | 20.850 | 337 | +0 | 0.00% | 7,026 |
| 2024-03-12 | 2024-03-08 | 19.160 | 337 | +0 | 0.00% | 6,457 |
| 2024-03-11 | 2024-03-07 | 19.500 | 337 | +0 | 0.00% | 6,572 |
| 2024-03-08 | 2024-03-06 | 20.000 | 337 | +0 | 0.00% | 6,740 |
| 2024-03-07 | 2024-03-05 | 19.860 | 337 | +0 | 0.00% | 6,693 |
| 2024-03-06 | 2024-03-04 | 20.900 | 337 | +0 | 0.00% | 7,043 |
| 2024-03-05 | 2024-03-01 | 20.150 | 337 | +0 | 0.00% | 6,791 |
| 2024-03-04 | 2024-02-29 | 20.400 | 337 | +0 | 0.00% | 6,875 |
| 2024-03-01 | 2024-02-28 | 20.500 | 337 | +0 | 0.00% | 6,908 |
| 2024-02-29 | 2024-02-27 | 20.950 | 337 | +0 | 0.00% | 7,060 |
| 2024-02-28 | 2024-02-26 | 20.050 | 337 | +0 | 0.00% | 6,757 |
| 2024-02-27 | 2024-02-23 | 20.150 | 337 | +0 | 0.00% | 6,791 |
| 2024-02-26 | 2024-02-22 | 19.500 | 337 | +0 | 0.00% | 6,572 |
| 2024-02-23 | 2024-02-21 | 19.200 | 337 | +0 | 0.00% | 6,470 |
| 2024-02-22 | 2024-02-20 | 19.200 | 337 | +0 | 0.00% | 6,470 |
| 2024-02-21 | 2024-02-19 | 19.060 | 337 | +0 | 0.00% | 6,423 |
| 2024-02-20 | 2024-02-16 | 19.100 | 337 | +0 | 0.00% | 6,437 |
| 2024-02-19 | 2024-02-15 | 17.900 | 337 | +0 | 0.00% | 6,032 |
| 2024-02-16 | 2024-02-14 | 17.700 | 337 | +0 | 0.00% | 5,965 |
| 2024-02-15 | 2024-02-09 | 17.800 | 337 | +0 | 0.00% | 5,999 |
| 2024-02-14 | 2024-02-07 | 17.860 | 337 | +0 | 0.00% | 6,019 |
| 2024-02-08 | 2024-02-06 | 17.540 | 337 | +50 | 0.00% | 5,911 |
| 2023-12-28 | 2023-12-22 | 20.800 | 287 | +107 | 0.00% | 5,970 |
| 2023-12-22 | 2023-12-20 | 21.200 | 180 | -500 | 0.00% | 3,816 |
| 2023-12-21 | 2023-12-19 | 21.300 | 680 | +333 | 0.00% | 14,484 |
| 2023-12-15 | 2023-12-13 | 21.750 | 347 | -128 | 0.00% | 7,547 |
| 2023-12-07 | 2023-12-05 | 22.550 | 475 | +393 | 0.00% | 10,711 |
| 2023-11-20 | 2023-11-16 | 23.400 | 82 | -500 | 0.00% | 1,919 |
| 2023-10-16 | 2023-10-12 | 21.500 | 582 | -517 | 0.00% | 12,513 |
| 2023-09-29 | 2023-09-27 | 19.820 | 1,099 | -500 | 0.00% | 21,782 |
| 2023-09-14 | 2023-09-12 | 19.000 | 1,599 | -147 | 0.00% | 30,381 |
| 2023-08-15 | 2023-08-11 | 20.350 | 1,746 | +341 | 0.00% | 35,531 |
| 2023-08-08 | 2023-08-04 | 21.500 | 1,405 | +483 | 0.00% | 30,208 |
| 2023-07-28 | 2023-07-26 | 26.300 | 922 | +307 | 0.00% | 24,249 |
| 2023-07-26 | 2023-07-24 | 25.600 | 615 | -139 | 0.00% | 15,744 |
| 2023-07-21 | 2023-07-19 | 24.550 | 754 | +254 | 0.00% | 18,511 |
| 2023-03-22 | 2023-03-20 | 31.550 | 500 | +500 | 0.00% | 15,775 |
| 2023-03-20 | 2023-03-16 | 34.350 | 0 | -500 | ||
| 2023-02-23 | 2023-02-21 | 32.700 | 500 | +500 | 0.00% | 16,350 |
| 2023-02-22 | 2023-02-20 | 34.150 | 0 | -500 | ||
| 2023-02-08 | 2023-02-06 | 33.300 | 500 | +500 | 0.00% | 16,650 |
| 2023-02-06 | 2023-02-02 | 35.700 | 0 | -500 | ||
| 2023-01-19 | 2023-01-17 | 30.850 | 500 | +500 | 0.00% | 15,425 |
| 2023-01-18 | 2023-01-16 | 33.200 | 0 | -500 | ||
| 2021-07-28 | 2021-07-26 | 66.750 | 500 | +500 | 0.00% | 33,375 |
| 2021-07-21 | 2021-07-19 | 78.150 | 0 | -500 | ||
| 2021-07-07 | 2021-07-05 | 74.800 | 500 | +500 | 0.00% | 37,400 |
| 2021-02-24 | 2021-02-22 | 78.950 | 0 | -500 | ||
| 2021-02-22 | 2021-02-18 | 84.000 | 500 | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy