History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-13 | 2025-10-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-10 | 2025-10-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-09 | 2025-10-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-08 | 2025-10-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-06 | 2025-10-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-03 | 2025-09-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-10-02 | 2025-09-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-30 | 2025-09-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-29 | 2025-09-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-26 | 2025-09-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-25 | 2025-09-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-24 | 2025-09-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-23 | 2025-09-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-22 | 2025-09-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-19 | 2025-09-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-18 | 2025-09-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-17 | 2025-09-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-16 | 2025-09-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-15 | 2025-09-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-12 | 2025-09-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-11 | 2025-09-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-10 | 2025-09-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-09 | 2025-09-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-08 | 2025-09-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-05 | 2025-09-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-04 | 2025-09-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-03 | 2025-09-01 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-02 | 2025-08-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-09-01 | 2025-08-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-29 | 2025-08-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-28 | 2025-08-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-27 | 2025-08-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-26 | 2025-08-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-25 | 2025-08-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-22 | 2025-08-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-21 | 2025-08-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-20 | 2025-08-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-19 | 2025-08-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-18 | 2025-08-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-15 | 2025-08-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-14 | 2025-08-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-13 | 2025-08-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-12 | 2025-08-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-11 | 2025-08-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-08 | 2025-08-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-07 | 2025-08-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-06 | 2025-08-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-05 | 2025-08-01 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-04 | 2025-07-31 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-08-01 | 2025-07-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-31 | 2025-07-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-30 | 2025-07-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-29 | 2025-07-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-28 | 2025-07-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-25 | 2025-07-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-24 | 2025-07-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-23 | 2025-07-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-22 | 2025-07-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-21 | 2025-07-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-18 | 2025-07-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-17 | 2025-07-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-16 | 2025-07-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-15 | 2025-07-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-14 | 2025-07-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-11 | 2025-07-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-10 | 2025-07-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-09 | 2025-07-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-08 | 2025-07-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-07 | 2025-07-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-04 | 2025-07-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-03 | 2025-06-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-07-02 | 2025-06-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-30 | 2025-06-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-27 | 2025-06-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-26 | 2025-06-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-25 | 2025-06-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-24 | 2025-06-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-23 | 2025-06-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-20 | 2025-06-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-19 | 2025-06-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-18 | 2025-06-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-17 | 2025-06-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-16 | 2025-06-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-13 | 2025-06-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-12 | 2025-06-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-11 | 2025-06-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-10 | 2025-06-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-09 | 2025-06-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-06 | 2025-06-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-05 | 2025-06-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-04 | 2025-06-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-03 | 2025-05-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-06-02 | 2025-05-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-30 | 2025-05-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-29 | 2025-05-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-28 | 2025-05-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-27 | 2025-05-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-26 | 2025-05-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-23 | 2025-05-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-22 | 2025-05-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-21 | 2025-05-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-20 | 2025-05-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-19 | 2025-05-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-16 | 2025-05-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-15 | 2025-05-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-14 | 2025-05-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-13 | 2025-05-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-12 | 2025-05-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-09 | 2025-05-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-08 | 2025-05-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-07 | 2025-05-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-06 | 2025-04-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-05-02 | 2025-04-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-30 | 2025-04-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-29 | 2025-04-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-28 | 2025-04-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-25 | 2025-04-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-24 | 2025-04-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-23 | 2025-04-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-22 | 2025-04-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-17 | 2025-04-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-16 | 2025-04-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-15 | 2025-04-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-14 | 2025-04-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-11 | 2025-04-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-10 | 2025-04-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-09 | 2025-04-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-08 | 2025-04-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-07 | 2025-04-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-03 | 2025-04-01 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-02 | 2025-03-31 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-04-01 | 2025-03-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-31 | 2025-03-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-28 | 2025-03-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-27 | 2025-03-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-26 | 2025-03-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-25 | 2025-03-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-24 | 2025-03-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-21 | 2025-03-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-20 | 2025-03-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-19 | 2025-03-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-18 | 2025-03-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-17 | 2025-03-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-14 | 2025-03-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-13 | 2025-03-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-12 | 2025-03-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-11 | 2025-03-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-10 | 2025-03-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-07 | 2025-03-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-06 | 2025-03-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-05 | 2025-03-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-04 | 2025-02-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-03-03 | 2025-02-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-28 | 2025-02-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-27 | 2025-02-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-26 | 2025-02-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-25 | 2025-02-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-24 | 2025-02-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-21 | 2025-02-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-20 | 2025-02-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-19 | 2025-02-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-18 | 2025-02-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-17 | 2025-02-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-14 | 2025-02-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-13 | 2025-02-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-12 | 2025-02-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-11 | 2025-02-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-10 | 2025-02-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-07 | 2025-02-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-06 | 2025-02-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-05 | 2025-02-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-04 | 2025-01-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-02-03 | 2025-01-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-27 | 2025-01-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-24 | 2025-01-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-23 | 2025-01-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-22 | 2025-01-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-21 | 2025-01-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-20 | 2025-01-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-17 | 2025-01-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-16 | 2025-01-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-15 | 2025-01-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-14 | 2025-01-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-13 | 2025-01-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-10 | 2025-01-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-09 | 2025-01-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-08 | 2025-01-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-07 | 2025-01-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-06 | 2025-01-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-03 | 2024-12-31 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2025-01-02 | 2024-12-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-30 | 2024-12-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-27 | 2024-12-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-23 | 2024-12-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-20 | 2024-12-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-19 | 2024-12-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-18 | 2024-12-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-17 | 2024-12-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-16 | 2024-12-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-13 | 2024-12-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-12 | 2024-12-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-11 | 2024-12-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-10 | 2024-12-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-09 | 2024-12-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-06 | 2024-12-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-05 | 2024-12-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-04 | 2024-12-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-03 | 2024-11-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-12-02 | 2024-11-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-29 | 2024-11-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-28 | 2024-11-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-27 | 2024-11-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-26 | 2024-11-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-25 | 2024-11-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-22 | 2024-11-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-21 | 2024-11-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-20 | 2024-11-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-19 | 2024-11-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-18 | 2024-11-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-15 | 2024-11-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-14 | 2024-11-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-13 | 2024-11-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-12 | 2024-11-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-11 | 2024-11-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-08 | 2024-11-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-07 | 2024-11-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-06 | 2024-11-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-05 | 2024-11-01 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-04 | 2024-10-31 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-11-01 | 2024-10-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-31 | 2024-10-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-30 | 2024-10-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-29 | 2024-10-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-28 | 2024-10-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-25 | 2024-10-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-24 | 2024-10-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-23 | 2024-10-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-22 | 2024-10-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-21 | 2024-10-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-18 | 2024-10-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-17 | 2024-10-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-16 | 2024-10-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-15 | 2024-10-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-14 | 2024-10-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-10 | 2024-10-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-09 | 2024-10-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-08 | 2024-10-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-07 | 2024-10-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-04 | 2024-10-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-03 | 2024-09-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-10-02 | 2024-09-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-30 | 2024-09-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-27 | 2024-09-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-26 | 2024-09-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-25 | 2024-09-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-24 | 2024-09-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-23 | 2024-09-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-20 | 2024-09-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-19 | 2024-09-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-17 | 2024-09-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-16 | 2024-09-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-13 | 2024-09-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-12 | 2024-09-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-11 | 2024-09-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-10 | 2024-09-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-09 | 2024-09-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-05 | 2024-09-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-04 | 2024-09-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-03 | 2024-08-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-09-02 | 2024-08-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-30 | 2024-08-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-29 | 2024-08-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-28 | 2024-08-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-27 | 2024-08-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-26 | 2024-08-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-23 | 2024-08-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-22 | 2024-08-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-21 | 2024-08-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-20 | 2024-08-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-19 | 2024-08-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-16 | 2024-08-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-15 | 2024-08-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-14 | 2024-08-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-13 | 2024-08-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-12 | 2024-08-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-09 | 2024-08-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-08 | 2024-08-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-07 | 2024-08-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-06 | 2024-08-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-05 | 2024-08-01 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-02 | 2024-07-31 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-08-01 | 2024-07-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-31 | 2024-07-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-30 | 2024-07-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-29 | 2024-07-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-26 | 2024-07-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-25 | 2024-07-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-24 | 2024-07-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-23 | 2024-07-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-22 | 2024-07-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-19 | 2024-07-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-18 | 2024-07-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-17 | 2024-07-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-16 | 2024-07-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-15 | 2024-07-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-12 | 2024-07-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-11 | 2024-07-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-10 | 2024-07-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-09 | 2024-07-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-08 | 2024-07-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-05 | 2024-07-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-04 | 2024-07-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-03 | 2024-06-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-07-02 | 2024-06-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-28 | 2024-06-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-27 | 2024-06-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-26 | 2024-06-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-25 | 2024-06-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-24 | 2024-06-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-21 | 2024-06-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-20 | 2024-06-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-19 | 2024-06-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-18 | 2024-06-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-17 | 2024-06-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-14 | 2024-06-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-13 | 2024-06-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-12 | 2024-06-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-11 | 2024-06-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-07 | 2024-06-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-06 | 2024-06-04 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-05 | 2024-06-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-04 | 2024-05-31 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-06-03 | 2024-05-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-31 | 2024-05-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-30 | 2024-05-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-29 | 2024-05-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-28 | 2024-05-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-27 | 2024-05-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-24 | 2024-05-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-23 | 2024-05-21 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-22 | 2024-05-20 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-21 | 2024-05-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-20 | 2024-05-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-17 | 2024-05-14 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-16 | 2024-05-13 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-14 | 2024-05-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-13 | 2024-05-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-10 | 2024-05-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-09 | 2024-05-07 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-08 | 2024-05-06 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-07 | 2024-05-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-06 | 2024-05-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-03 | 2024-04-30 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-05-02 | 2024-04-29 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-30 | 2024-04-26 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-29 | 2024-04-25 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-26 | 2024-04-24 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-25 | 2024-04-23 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-24 | 2024-04-22 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-23 | 2024-04-19 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-22 | 2024-04-18 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-19 | 2024-04-17 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-18 | 2024-04-16 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-17 | 2024-04-15 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-16 | 2024-04-12 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-15 | 2024-04-11 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-12 | 2024-04-10 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-11 | 2024-04-09 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-10 | 2024-04-08 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-09 | 2024-04-05 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-08 | 2024-04-03 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-05 | 2024-04-02 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-03 | 2024-03-28 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-04-02 | 2024-03-27 | 14.140 | 5,500 | +0 | 0.00% | 77,770 |
| 2024-03-28 | 2024-03-26 | 17.620 | 5,500 | +0 | 0.00% | 96,910 |
| 2024-03-27 | 2024-03-25 | 18.600 | 5,500 | +0 | 0.00% | 102,300 |
| 2024-03-26 | 2024-03-22 | 18.380 | 5,500 | +0 | 0.00% | 101,090 |
| 2024-03-25 | 2024-03-21 | 18.380 | 5,500 | +0 | 0.00% | 101,090 |
| 2024-03-22 | 2024-03-20 | 18.280 | 5,500 | +0 | 0.00% | 100,540 |
| 2024-03-21 | 2024-03-19 | 18.760 | 5,500 | +0 | 0.00% | 103,180 |
| 2024-03-20 | 2024-03-18 | 19.400 | 5,500 | +0 | 0.00% | 106,700 |
| 2024-03-19 | 2024-03-15 | 19.580 | 5,500 | +0 | 0.00% | 107,690 |
| 2024-03-18 | 2024-03-14 | 20.300 | 5,500 | +0 | 0.00% | 111,650 |
| 2024-03-15 | 2024-03-13 | 21.250 | 5,500 | +0 | 0.00% | 116,875 |
| 2024-03-14 | 2024-03-12 | 21.350 | 5,500 | +0 | 0.00% | 117,425 |
| 2024-03-13 | 2024-03-11 | 20.850 | 5,500 | +0 | 0.00% | 114,675 |
| 2024-03-12 | 2024-03-08 | 19.160 | 5,500 | +0 | 0.00% | 105,380 |
| 2024-03-11 | 2024-03-07 | 19.500 | 5,500 | +0 | 0.00% | 107,250 |
| 2024-03-08 | 2024-03-06 | 20.000 | 5,500 | +0 | 0.00% | 110,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 5,500 | +0 | 0.00% | 109,230 |
| 2024-03-06 | 2024-03-04 | 20.900 | 5,500 | +0 | 0.00% | 114,950 |
| 2024-03-05 | 2024-03-01 | 20.150 | 5,500 | +0 | 0.00% | 110,825 |
| 2024-03-04 | 2024-02-29 | 20.400 | 5,500 | +0 | 0.00% | 112,200 |
| 2024-03-01 | 2024-02-28 | 20.500 | 5,500 | +0 | 0.00% | 112,750 |
| 2024-02-29 | 2024-02-27 | 20.950 | 5,500 | +0 | 0.00% | 115,225 |
| 2024-02-28 | 2024-02-26 | 20.050 | 5,500 | +0 | 0.00% | 110,275 |
| 2024-02-27 | 2024-02-23 | 20.150 | 5,500 | +0 | 0.00% | 110,825 |
| 2024-02-26 | 2024-02-22 | 19.500 | 5,500 | +0 | 0.00% | 107,250 |
| 2024-02-23 | 2024-02-21 | 19.200 | 5,500 | +0 | 0.00% | 105,600 |
| 2024-02-22 | 2024-02-20 | 19.200 | 5,500 | +0 | 0.00% | 105,600 |
| 2024-02-21 | 2024-02-19 | 19.060 | 5,500 | +0 | 0.00% | 104,830 |
| 2024-02-20 | 2024-02-16 | 19.100 | 5,500 | +0 | 0.00% | 105,050 |
| 2024-02-19 | 2024-02-15 | 17.900 | 5,500 | +0 | 0.00% | 98,450 |
| 2024-02-16 | 2024-02-14 | 17.700 | 5,500 | +0 | 0.00% | 97,350 |
| 2024-02-15 | 2024-02-09 | 17.800 | 5,500 | +0 | 0.00% | 97,900 |
| 2024-02-14 | 2024-02-07 | 17.860 | 5,500 | +0 | 0.00% | 98,230 |
| 2024-02-08 | 2024-02-06 | 17.540 | 5,500 | +0 | 0.00% | 96,470 |
| 2024-02-07 | 2024-02-05 | 15.900 | 5,500 | +0 | 0.00% | 87,450 |
| 2024-02-06 | 2024-02-02 | 15.600 | 5,500 | +0 | 0.00% | 85,800 |
| 2024-02-05 | 2024-02-01 | 16.940 | 5,500 | +0 | 0.00% | 93,170 |
| 2024-02-02 | 2024-01-31 | 16.960 | 5,500 | +0 | 0.00% | 93,280 |
| 2024-02-01 | 2024-01-30 | 17.580 | 5,500 | +0 | 0.00% | 96,690 |
| 2024-01-31 | 2024-01-29 | 18.380 | 5,500 | +0 | 0.00% | 101,090 |
| 2024-01-30 | 2024-01-26 | 18.920 | 5,500 | +0 | 0.00% | 104,060 |
| 2024-01-29 | 2024-01-25 | 18.960 | 5,500 | +0 | 0.00% | 104,280 |
| 2024-01-26 | 2024-01-24 | 18.960 | 5,500 | +0 | 0.00% | 104,280 |
| 2024-01-25 | 2024-01-23 | 17.740 | 5,500 | +0 | 0.00% | 97,570 |
| 2024-01-24 | 2024-01-22 | 17.440 | 5,500 | +0 | 0.00% | 95,920 |
| 2024-01-23 | 2024-01-19 | 18.640 | 5,500 | +0 | 0.00% | 102,520 |
| 2024-01-22 | 2024-01-18 | 19.580 | 5,500 | +0 | 0.00% | 107,690 |
| 2024-01-19 | 2024-01-17 | 20.750 | 5,500 | +0 | 0.00% | 114,125 |
| 2024-01-18 | 2024-01-16 | 21.000 | 5,500 | +0 | 0.00% | 115,500 |
| 2024-01-17 | 2024-01-15 | 21.350 | 5,500 | +0 | 0.00% | 117,425 |
| 2024-01-16 | 2024-01-12 | 22.100 | 5,500 | +0 | 0.00% | 121,550 |
| 2024-01-15 | 2024-01-11 | 22.950 | 5,500 | +0 | 0.00% | 126,225 |
| 2024-01-12 | 2024-01-10 | 22.300 | 5,500 | +0 | 0.00% | 122,650 |
| 2024-01-11 | 2024-01-09 | 22.200 | 5,500 | +0 | 0.00% | 122,100 |
| 2024-01-10 | 2024-01-08 | 21.500 | 5,500 | +0 | 0.00% | 118,250 |
| 2024-01-09 | 2024-01-05 | 21.950 | 5,500 | -1,000 | 0.00% | 120,725 |
| 2023-08-04 | 2023-08-02 | 20.350 | 6,500 | +1,000 | 0.00% | 132,275 |
| 2023-07-07 | 2023-07-05 | 27.350 | 5,500 | +500 | 0.00% | 150,425 |
| 2021-03-03 | 2021-03-01 | 59.150 | 5,000 | +2,000 | 0.00% | 295,750 |
| 2021-03-01 | 2021-02-25 | 70.100 | 3,000 | +3,000 | 0.00% | 210,300 |
| 2021-02-26 | 2021-02-24 | 72.750 | 0 | -500 | ||
| 2021-02-24 | 2021-02-22 | 78.950 | 500 | -500 | 39,475 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 1,000 | 84,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy