History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-13 | 2025-10-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-10 | 2025-10-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-09 | 2025-10-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-08 | 2025-10-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-06 | 2025-10-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-03 | 2025-09-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-02 | 2025-09-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-30 | 2025-09-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-29 | 2025-09-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-26 | 2025-09-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-25 | 2025-09-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-24 | 2025-09-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-23 | 2025-09-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-22 | 2025-09-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-19 | 2025-09-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-18 | 2025-09-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-17 | 2025-09-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-16 | 2025-09-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-15 | 2025-09-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-12 | 2025-09-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-11 | 2025-09-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-10 | 2025-09-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-09 | 2025-09-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-08 | 2025-09-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-05 | 2025-09-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-04 | 2025-09-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-03 | 2025-09-01 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-02 | 2025-08-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-01 | 2025-08-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-29 | 2025-08-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-28 | 2025-08-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-27 | 2025-08-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-26 | 2025-08-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-25 | 2025-08-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-22 | 2025-08-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-21 | 2025-08-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-20 | 2025-08-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-19 | 2025-08-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-18 | 2025-08-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-15 | 2025-08-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-14 | 2025-08-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-13 | 2025-08-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-12 | 2025-08-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-11 | 2025-08-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-08 | 2025-08-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-07 | 2025-08-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-06 | 2025-08-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-05 | 2025-08-01 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-04 | 2025-07-31 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-01 | 2025-07-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-31 | 2025-07-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-30 | 2025-07-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-29 | 2025-07-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-28 | 2025-07-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-25 | 2025-07-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-24 | 2025-07-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-23 | 2025-07-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-22 | 2025-07-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-21 | 2025-07-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-18 | 2025-07-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-17 | 2025-07-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-16 | 2025-07-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-15 | 2025-07-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-14 | 2025-07-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-11 | 2025-07-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-10 | 2025-07-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-09 | 2025-07-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-08 | 2025-07-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-07 | 2025-07-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-04 | 2025-07-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-03 | 2025-06-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-02 | 2025-06-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-30 | 2025-06-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-27 | 2025-06-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-26 | 2025-06-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-25 | 2025-06-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-24 | 2025-06-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-23 | 2025-06-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-20 | 2025-06-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-19 | 2025-06-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-18 | 2025-06-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-17 | 2025-06-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-16 | 2025-06-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-13 | 2025-06-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-12 | 2025-06-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-11 | 2025-06-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-10 | 2025-06-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-09 | 2025-06-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-06 | 2025-06-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-05 | 2025-06-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-04 | 2025-06-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-03 | 2025-05-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-02 | 2025-05-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-30 | 2025-05-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-29 | 2025-05-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-28 | 2025-05-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-27 | 2025-05-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-26 | 2025-05-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-23 | 2025-05-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-22 | 2025-05-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-21 | 2025-05-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-20 | 2025-05-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-19 | 2025-05-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-16 | 2025-05-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-15 | 2025-05-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-14 | 2025-05-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-13 | 2025-05-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-12 | 2025-05-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-09 | 2025-05-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-08 | 2025-05-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-07 | 2025-05-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-06 | 2025-04-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-02 | 2025-04-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-30 | 2025-04-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-29 | 2025-04-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-28 | 2025-04-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-25 | 2025-04-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-24 | 2025-04-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-23 | 2025-04-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-22 | 2025-04-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-17 | 2025-04-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-16 | 2025-04-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-15 | 2025-04-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-14 | 2025-04-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-11 | 2025-04-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-10 | 2025-04-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-09 | 2025-04-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-08 | 2025-04-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-07 | 2025-04-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-03 | 2025-04-01 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-02 | 2025-03-31 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-01 | 2025-03-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-31 | 2025-03-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-28 | 2025-03-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-27 | 2025-03-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-26 | 2025-03-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-25 | 2025-03-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-24 | 2025-03-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-21 | 2025-03-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-20 | 2025-03-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-19 | 2025-03-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-18 | 2025-03-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-17 | 2025-03-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-14 | 2025-03-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-13 | 2025-03-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-12 | 2025-03-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-11 | 2025-03-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-10 | 2025-03-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-07 | 2025-03-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-06 | 2025-03-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-05 | 2025-03-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-04 | 2025-02-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-03 | 2025-02-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-28 | 2025-02-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-27 | 2025-02-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-26 | 2025-02-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-25 | 2025-02-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-24 | 2025-02-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-21 | 2025-02-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-20 | 2025-02-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-19 | 2025-02-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-18 | 2025-02-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-17 | 2025-02-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-14 | 2025-02-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-13 | 2025-02-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-12 | 2025-02-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-11 | 2025-02-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-10 | 2025-02-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-07 | 2025-02-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-06 | 2025-02-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-05 | 2025-02-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-04 | 2025-01-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-03 | 2025-01-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-27 | 2025-01-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-24 | 2025-01-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-23 | 2025-01-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-22 | 2025-01-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-21 | 2025-01-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-20 | 2025-01-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-17 | 2025-01-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-16 | 2025-01-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-15 | 2025-01-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-14 | 2025-01-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-13 | 2025-01-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-10 | 2025-01-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-09 | 2025-01-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-08 | 2025-01-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-07 | 2025-01-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-06 | 2025-01-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-03 | 2024-12-31 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-02 | 2024-12-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-30 | 2024-12-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-27 | 2024-12-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-23 | 2024-12-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-20 | 2024-12-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-19 | 2024-12-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-18 | 2024-12-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-17 | 2024-12-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-16 | 2024-12-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-13 | 2024-12-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-12 | 2024-12-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-11 | 2024-12-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-10 | 2024-12-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-09 | 2024-12-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-06 | 2024-12-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-05 | 2024-12-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-04 | 2024-12-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-03 | 2024-11-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-02 | 2024-11-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-29 | 2024-11-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-28 | 2024-11-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-27 | 2024-11-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-26 | 2024-11-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-25 | 2024-11-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-22 | 2024-11-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-21 | 2024-11-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-20 | 2024-11-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-19 | 2024-11-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-18 | 2024-11-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-15 | 2024-11-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-14 | 2024-11-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-13 | 2024-11-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-12 | 2024-11-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-11 | 2024-11-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-08 | 2024-11-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-07 | 2024-11-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-06 | 2024-11-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-05 | 2024-11-01 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-04 | 2024-10-31 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-01 | 2024-10-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-31 | 2024-10-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-30 | 2024-10-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-29 | 2024-10-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-28 | 2024-10-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-25 | 2024-10-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-24 | 2024-10-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-23 | 2024-10-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-22 | 2024-10-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-21 | 2024-10-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-18 | 2024-10-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-17 | 2024-10-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-16 | 2024-10-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-15 | 2024-10-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-14 | 2024-10-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-10 | 2024-10-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-09 | 2024-10-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-08 | 2024-10-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-07 | 2024-10-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-04 | 2024-10-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-03 | 2024-09-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-02 | 2024-09-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-30 | 2024-09-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-27 | 2024-09-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-26 | 2024-09-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-25 | 2024-09-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-24 | 2024-09-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-23 | 2024-09-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-20 | 2024-09-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-19 | 2024-09-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-17 | 2024-09-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-16 | 2024-09-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-13 | 2024-09-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-12 | 2024-09-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-11 | 2024-09-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-10 | 2024-09-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-09 | 2024-09-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-05 | 2024-09-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-04 | 2024-09-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-03 | 2024-08-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-09-02 | 2024-08-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-30 | 2024-08-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-29 | 2024-08-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-28 | 2024-08-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-27 | 2024-08-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-26 | 2024-08-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-23 | 2024-08-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-22 | 2024-08-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-21 | 2024-08-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-20 | 2024-08-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-19 | 2024-08-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-16 | 2024-08-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-15 | 2024-08-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-14 | 2024-08-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-13 | 2024-08-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-12 | 2024-08-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-09 | 2024-08-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-08 | 2024-08-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-07 | 2024-08-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-06 | 2024-08-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-05 | 2024-08-01 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-02 | 2024-07-31 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-08-01 | 2024-07-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-31 | 2024-07-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-30 | 2024-07-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-29 | 2024-07-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-26 | 2024-07-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-25 | 2024-07-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-24 | 2024-07-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-23 | 2024-07-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-22 | 2024-07-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-19 | 2024-07-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-18 | 2024-07-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-17 | 2024-07-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-16 | 2024-07-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-15 | 2024-07-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-12 | 2024-07-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-11 | 2024-07-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-10 | 2024-07-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-09 | 2024-07-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-08 | 2024-07-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-05 | 2024-07-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-04 | 2024-07-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-03 | 2024-06-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-07-02 | 2024-06-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-28 | 2024-06-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-27 | 2024-06-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-26 | 2024-06-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-25 | 2024-06-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-24 | 2024-06-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-21 | 2024-06-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-20 | 2024-06-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-19 | 2024-06-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-18 | 2024-06-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-17 | 2024-06-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-14 | 2024-06-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-13 | 2024-06-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-12 | 2024-06-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-11 | 2024-06-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-07 | 2024-06-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-06 | 2024-06-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-05 | 2024-06-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-04 | 2024-05-31 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-06-03 | 2024-05-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-31 | 2024-05-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-30 | 2024-05-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-29 | 2024-05-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-28 | 2024-05-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-27 | 2024-05-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-24 | 2024-05-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-23 | 2024-05-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-22 | 2024-05-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-21 | 2024-05-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-20 | 2024-05-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-17 | 2024-05-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-16 | 2024-05-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-14 | 2024-05-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-13 | 2024-05-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-10 | 2024-05-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-09 | 2024-05-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-08 | 2024-05-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-07 | 2024-05-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-06 | 2024-05-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-03 | 2024-04-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-05-02 | 2024-04-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-30 | 2024-04-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-29 | 2024-04-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-26 | 2024-04-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-25 | 2024-04-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-24 | 2024-04-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-23 | 2024-04-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-22 | 2024-04-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-19 | 2024-04-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-18 | 2024-04-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-17 | 2024-04-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-16 | 2024-04-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-15 | 2024-04-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-12 | 2024-04-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-11 | 2024-04-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-10 | 2024-04-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-09 | 2024-04-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-08 | 2024-04-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-05 | 2024-04-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-03 | 2024-03-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-04-02 | 2024-03-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-03-28 | 2024-03-26 | 17.620 | 18,500 | +0 | 0.00% | 325,970 |
| 2024-03-27 | 2024-03-25 | 18.600 | 18,500 | +0 | 0.00% | 344,100 |
| 2024-03-26 | 2024-03-22 | 18.380 | 18,500 | +0 | 0.00% | 340,030 |
| 2024-03-25 | 2024-03-21 | 18.380 | 18,500 | +0 | 0.00% | 340,030 |
| 2024-03-22 | 2024-03-20 | 18.280 | 18,500 | +0 | 0.00% | 338,180 |
| 2024-03-21 | 2024-03-19 | 18.760 | 18,500 | +0 | 0.00% | 347,060 |
| 2024-03-20 | 2024-03-18 | 19.400 | 18,500 | +0 | 0.00% | 358,900 |
| 2024-03-19 | 2024-03-15 | 19.580 | 18,500 | +0 | 0.00% | 362,230 |
| 2024-03-18 | 2024-03-14 | 20.300 | 18,500 | +0 | 0.00% | 375,550 |
| 2024-03-15 | 2024-03-13 | 21.250 | 18,500 | +0 | 0.00% | 393,125 |
| 2024-03-14 | 2024-03-12 | 21.350 | 18,500 | +0 | 0.00% | 394,975 |
| 2024-03-13 | 2024-03-11 | 20.850 | 18,500 | +0 | 0.00% | 385,725 |
| 2024-03-12 | 2024-03-08 | 19.160 | 18,500 | +0 | 0.00% | 354,460 |
| 2024-03-11 | 2024-03-07 | 19.500 | 18,500 | -500 | 0.00% | 360,750 |
| 2024-02-05 | 2024-02-01 | 16.940 | 19,000 | +500 | 0.00% | 321,860 |
| 2023-11-20 | 2023-11-16 | 23.400 | 18,500 | -500 | 0.00% | 432,900 |
| 2023-09-22 | 2023-09-20 | 19.100 | 19,000 | -500 | 0.00% | 362,900 |
| 2023-09-11 | 2023-09-06 | 18.200 | 19,500 | -500 | 0.00% | 354,900 |
| 2023-08-25 | 2023-08-23 | 17.840 | 20,000 | -500 | 0.00% | 356,800 |
| 2023-08-22 | 2023-08-18 | 17.720 | 20,500 | +500 | 0.00% | 363,260 |
| 2023-08-21 | 2023-08-17 | 18.220 | 20,000 | +500 | 0.00% | 364,400 |
| 2023-08-18 | 2023-08-16 | 18.420 | 19,500 | +500 | 0.00% | 359,190 |
| 2023-08-09 | 2023-08-07 | 20.050 | 19,000 | -500 | 0.00% | 380,950 |
| 2023-07-25 | 2023-07-21 | 24.650 | 19,500 | -500 | 0.00% | 480,675 |
| 2023-07-19 | 2023-07-14 | 24.400 | 20,000 | +500 | 0.00% | 488,000 |
| 2023-07-18 | 2023-07-13 | 25.800 | 19,500 | -500 | 0.00% | 503,100 |
| 2023-07-13 | 2023-07-11 | 27.800 | 20,000 | -500 | 0.00% | 556,000 |
| 2023-05-18 | 2023-05-16 | 30.350 | 20,500 | +500 | 0.00% | 622,175 |
| 2023-04-28 | 2023-04-26 | 26.750 | 20,000 | +500 | 0.00% | 535,000 |
| 2023-04-17 | 2023-04-13 | 30.900 | 19,500 | -500 | 0.00% | 602,550 |
| 2023-03-28 | 2023-03-24 | 31.300 | 20,000 | +1,000 | 0.00% | 626,000 |
| 2023-03-27 | 2023-03-23 | 31.900 | 19,000 | +500 | 0.00% | 606,100 |
| 2023-03-21 | 2023-03-17 | 33.950 | 18,500 | -1,000 | 0.00% | 628,075 |
| 2023-03-20 | 2023-03-16 | 34.350 | 19,500 | -500 | 0.00% | 669,825 |
| 2023-03-17 | 2023-03-15 | 33.450 | 20,000 | -500 | 0.00% | 669,000 |
| 2023-03-16 | 2023-03-14 | 30.250 | 20,500 | +500 | 0.00% | 620,125 |
| 2023-03-03 | 2023-03-01 | 33.150 | 20,000 | -1,000 | 0.00% | 663,000 |
| 2023-02-28 | 2023-02-24 | 30.000 | 21,000 | -500 | 0.00% | 630,000 |
| 2023-02-24 | 2023-02-22 | 29.500 | 21,500 | +500 | 0.00% | 634,250 |
| 2023-02-15 | 2023-02-13 | 34.850 | 21,000 | +500 | 0.00% | 731,850 |
| 2023-02-09 | 2023-02-07 | 33.300 | 20,500 | +1,000 | 0.00% | 682,650 |
| 2023-02-06 | 2023-02-02 | 35.700 | 19,500 | -1,000 | 0.00% | 696,150 |
| 2023-02-03 | 2023-02-01 | 33.000 | 20,500 | -1,000 | 0.00% | 676,500 |
| 2023-02-02 | 2023-01-31 | 30.400 | 21,500 | +500 | 0.00% | 653,600 |
| 2023-01-26 | 2023-01-19 | 30.350 | 21,000 | -500 | 0.00% | 637,350 |
| 2023-01-20 | 2023-01-18 | 30.800 | 21,500 | +500 | 0.00% | 662,200 |
| 2023-01-18 | 2023-01-16 | 33.200 | 21,000 | -1,500 | 0.00% | 697,200 |
| 2023-01-17 | 2023-01-13 | 30.300 | 22,500 | -1,000 | 0.01% | 681,750 |
| 2023-01-13 | 2023-01-11 | 25.400 | 23,500 | +500 | 0.01% | 596,900 |
| 2022-12-30 | 2022-12-28 | 17.620 | 23,000 | -500 | 0.01% | 405,260 |
| 2022-12-28 | 2022-12-22 | 17.100 | 23,500 | -1,000 | 0.01% | 401,850 |
| 2022-12-20 | 2022-12-16 | 17.160 | 24,500 | +500 | 0.01% | 420,420 |
| 2022-12-07 | 2022-12-05 | 20.000 | 24,000 | -1,500 | 0.01% | 480,000 |
| 2022-11-15 | 2022-11-11 | 19.700 | 25,500 | -1,000 | 0.01% | 502,350 |
| 2022-11-09 | 2022-11-07 | 19.980 | 26,500 | -500 | 0.01% | 529,470 |
| 2022-11-08 | 2022-11-04 | 19.680 | 27,000 | +1,000 | 0.01% | 531,360 |
| 2022-11-04 | 2022-11-02 | 19.560 | 26,000 | -500 | 0.01% | 508,560 |
| 2022-11-03 | 2022-11-01 | 17.840 | 26,500 | +500 | 0.01% | 472,760 |
| 2022-10-25 | 2022-10-21 | 16.560 | 26,000 | +500 | 0.01% | 430,560 |
| 2022-10-20 | 2022-10-18 | 17.000 | 25,500 | -1,000 | 0.01% | 433,500 |
| 2022-09-21 | 2022-09-19 | 15.600 | 26,500 | +1,000 | 0.01% | 413,400 |
| 2022-09-16 | 2022-09-14 | 16.860 | 25,500 | +500 | 0.01% | 429,930 |
| 2022-09-08 | 2022-09-06 | 17.460 | 25,000 | +1,000 | 0.01% | 436,500 |
| 2022-09-06 | 2022-09-02 | 19.260 | 24,000 | +1,000 | 0.01% | 462,240 |
| 2022-08-24 | 2022-08-22 | 22.300 | 23,000 | +500 | 0.01% | 512,900 |
| 2022-08-10 | 2022-08-08 | 23.800 | 22,500 | +1,000 | 0.01% | 535,500 |
| 2022-08-08 | 2022-08-04 | 23.750 | 21,500 | -500 | 0.01% | 510,625 |
| 2022-07-22 | 2022-07-20 | 25.400 | 22,000 | +500 | 0.01% | 558,800 |
| 2022-07-21 | 2022-07-19 | 25.200 | 21,500 | +500 | 0.01% | 541,800 |
| 2022-07-20 | 2022-07-18 | 26.800 | 21,000 | +1,000 | 0.00% | 562,800 |
| 2022-06-28 | 2022-06-24 | 24.750 | 20,000 | -3,000 | 0.00% | 495,000 |
| 2022-06-27 | 2022-06-23 | 23.900 | 23,000 | -1,000 | 0.01% | 549,700 |
| 2022-06-24 | 2022-06-22 | 18.960 | 24,000 | -1,000 | 0.01% | 455,040 |
| 2022-06-23 | 2022-06-21 | 17.600 | 25,000 | -500 | 0.01% | 440,000 |
| 2022-06-20 | 2022-06-16 | 15.080 | 25,500 | +1,000 | 0.01% | 384,540 |
| 2022-06-15 | 2022-06-13 | 15.940 | 24,500 | +500 | 0.01% | 390,530 |
| 2022-06-08 | 2022-06-06 | 16.500 | 24,000 | +500 | 0.01% | 396,000 |
| 2022-05-27 | 2022-05-25 | 16.060 | 23,500 | +500 | 0.01% | 377,410 |
| 2022-05-20 | 2022-05-18 | 16.920 | 23,000 | -1,000 | 0.01% | 389,160 |
| 2022-05-19 | 2022-05-17 | 16.280 | 24,000 | +500 | 0.01% | 390,720 |
| 2022-05-12 | 2022-05-10 | 14.100 | 23,500 | +1,000 | 0.01% | 331,350 |
| 2022-04-28 | 2022-04-26 | 16.640 | 22,500 | +1,500 | 0.01% | 374,400 |
| 2022-03-21 | 2022-03-17 | 19.720 | 21,000 | +500 | 0.00% | 414,120 |
| 2022-03-16 | 2022-03-14 | 16.700 | 20,500 | +500 | 0.00% | 342,350 |
| 2022-03-10 | 2022-03-08 | 22.150 | 20,000 | -500 | 0.00% | 443,000 |
| 2022-03-09 | 2022-03-07 | 23.400 | 20,500 | -500 | 0.00% | 479,700 |
| 2022-03-03 | 2022-03-01 | 27.850 | 21,000 | -500 | 0.00% | 584,850 |
| 2022-03-02 | 2022-02-28 | 29.250 | 21,500 | +500 | 0.01% | 628,875 |
| 2022-03-01 | 2022-02-25 | 27.950 | 21,000 | +500 | 0.00% | 586,950 |
| 2022-02-25 | 2022-02-23 | 29.650 | 20,500 | -500 | 0.00% | 607,825 |
| 2022-01-20 | 2022-01-18 | 28.000 | 21,000 | +1,000 | 0.00% | 588,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 20,000 | -500 | 0.00% | 562,000 |
| 2022-01-14 | 2022-01-12 | 22.000 | 20,500 | -1,000 | 0.00% | 451,000 |
| 2022-01-12 | 2022-01-10 | 22.800 | 21,500 | +1,000 | 0.01% | 490,200 |
| 2022-01-11 | 2022-01-07 | 21.200 | 20,500 | +500 | 0.00% | 434,600 |
| 2021-12-17 | 2021-12-15 | 24.000 | 20,000 | +1,000 | 0.00% | 480,000 |
| 2021-12-09 | 2021-12-07 | 25.100 | 19,000 | -500 | 0.00% | 476,900 |
| 2021-11-26 | 2021-11-24 | 30.600 | 19,500 | -500 | 0.00% | 596,700 |
| 2021-11-08 | 2021-11-04 | 26.050 | 20,000 | -500 | 0.00% | 521,000 |
| 2021-10-21 | 2021-10-19 | 33.250 | 20,500 | -500 | 0.00% | 681,625 |
| 2021-10-19 | 2021-10-15 | 33.950 | 21,000 | -1,000 | 0.00% | 712,950 |
| 2021-10-18 | 2021-10-12 | 34.200 | 22,000 | +500 | 0.01% | 752,400 |
| 2021-10-15 | 2021-10-11 | 35.200 | 21,500 | +500 | 0.01% | 756,800 |
| 2021-10-07 | 2021-10-05 | 32.700 | 21,000 | -500 | 0.00% | 686,700 |
| 2021-10-04 | 2021-09-29 | 33.900 | 21,500 | +500 | 0.01% | 728,850 |
| 2021-09-30 | 2021-09-28 | 33.300 | 21,000 | +500 | 0.00% | 699,300 |
| 2021-09-29 | 2021-09-27 | 35.050 | 20,500 | +500 | 0.00% | 718,525 |
| 2021-09-28 | 2021-09-24 | 37.100 | 20,000 | +1,000 | 0.00% | 742,000 |
| 2021-09-23 | 2021-09-20 | 39.100 | 19,000 | -500 | 0.00% | 742,900 |
| 2021-09-14 | 2021-09-10 | 40.950 | 19,500 | +500 | 0.00% | 798,525 |
| 2021-09-08 | 2021-09-06 | 44.000 | 19,000 | -500 | 0.00% | 836,000 |
| 2021-08-23 | 2021-08-19 | 41.550 | 19,500 | +500 | 0.00% | 810,225 |
| 2021-07-05 | 2021-06-30 | 79.200 | 19,000 | -500 | 0.00% | 1,504,800 |
| 2021-06-28 | 2021-06-24 | 80.700 | 19,500 | -500 | 0.00% | 1,573,650 |
| 2021-06-25 | 2021-06-23 | 79.500 | 20,000 | +500 | 0.00% | 1,590,000 |
| 2021-06-24 | 2021-06-22 | 77.000 | 19,500 | -1,000 | 0.00% | 1,501,500 |
| 2021-06-21 | 2021-06-17 | 79.300 | 20,500 | +1,500 | 0.00% | 1,625,650 |
| 2021-06-17 | 2021-06-15 | 88.200 | 19,000 | -1,000 | 0.00% | 1,675,800 |
| 2021-06-15 | 2021-06-10 | 85.700 | 20,000 | -500 | 0.00% | 1,714,000 |
| 2021-06-11 | 2021-06-09 | 82.150 | 20,500 | -500 | 0.00% | 1,684,075 |
| 2021-06-10 | 2021-06-08 | 80.000 | 21,000 | -500 | 0.00% | 1,680,000 |
| 2021-06-08 | 2021-06-04 | 77.050 | 21,500 | -500 | 0.01% | 1,656,575 |
| 2021-06-02 | 2021-05-31 | 77.500 | 22,000 | -500 | 0.01% | 1,705,000 |
| 2021-05-27 | 2021-05-25 | 70.600 | 22,500 | -500 | 0.01% | 1,588,500 |
| 2021-05-20 | 2021-05-17 | 63.400 | 23,000 | -1,500 | 0.01% | 1,458,200 |
| 2021-05-03 | 2021-04-29 | 66.150 | 24,500 | -500 | 0.01% | 1,620,675 |
| 2021-04-26 | 2021-04-22 | 63.550 | 25,000 | +500 | 0.01% | 1,588,750 |
| 2021-04-22 | 2021-04-20 | 59.000 | 24,500 | -500 | 0.01% | 1,445,500 |
| 2021-04-21 | 2021-04-19 | 59.000 | 25,000 | -500 | 0.01% | 1,475,000 |
| 2021-04-20 | 2021-04-16 | 58.550 | 25,500 | -500 | 0.01% | 1,493,025 |
| 2021-04-14 | 2021-04-12 | 58.550 | 26,000 | -1,000 | 0.01% | 1,522,300 |
| 2021-04-08 | 2021-04-01 | 60.050 | 27,000 | -1,000 | 0.01% | 1,621,350 |
| 2021-03-31 | 2021-03-29 | 57.200 | 28,000 | +500 | 0.01% | 1,601,600 |
| 2021-03-29 | 2021-03-25 | 58.700 | 27,500 | -500 | 0.01% | 1,614,250 |
| 2021-03-26 | 2021-03-24 | 60.000 | 28,000 | -500 | 0.01% | 1,680,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 28,500 | -1,000 | 0.01% | 1,741,350 |
| 2021-03-23 | 2021-03-19 | 60.000 | 29,500 | -1,500 | 0.01% | 1,770,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 31,000 | +500 | 0.01% | 1,853,800 |
| 2021-03-18 | 2021-03-16 | 55.000 | 30,500 | -500 | 0.01% | 1,677,500 |
| 2021-03-16 | 2021-03-12 | 53.000 | 31,000 | -1,000 | 0.01% | 1,643,000 |
| 2021-03-11 | 2021-03-09 | 53.600 | 32,000 | -500 | 0.01% | 1,715,200 |
| 2021-03-10 | 2021-03-08 | 51.800 | 32,500 | +500 | 0.01% | 1,683,500 |
| 2021-03-09 | 2021-03-05 | 50.900 | 32,000 | -1,000 | 0.01% | 1,628,800 |
| 2021-03-05 | 2021-03-03 | 59.900 | 33,000 | -500 | 0.01% | 1,976,700 |
| 2021-03-04 | 2021-03-02 | 60.700 | 33,500 | +1,000 | 0.01% | 2,033,450 |
| 2021-03-03 | 2021-03-01 | 59.150 | 32,500 | +500 | 0.01% | 1,922,375 |
| 2021-03-02 | 2021-02-26 | 60.050 | 32,000 | -3,000 | 0.01% | 1,921,600 |
| 2021-03-01 | 2021-02-25 | 70.100 | 35,000 | -1,500 | 0.01% | 2,453,500 |
| 2021-02-26 | 2021-02-24 | 72.750 | 36,500 | -2,000 | 2,655,375 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 38,500 | -1,500 | 3,114,650 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 40,000 | -4,500 | 3,158,000 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 44,500 | -13,500 | 3,631,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 58,000 | 4,872,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy