History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-10-13 | 2025-10-09 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-10-10 | 2025-10-08 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-10-09 | 2025-10-06 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-10-08 | 2025-10-03 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-10-06 | 2025-10-02 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-10-03 | 2025-09-30 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-10-02 | 2025-09-29 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-30 | 2025-09-26 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-29 | 2025-09-25 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-26 | 2025-09-24 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-25 | 2025-09-23 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-24 | 2025-09-22 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-23 | 2025-09-19 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-22 | 2025-09-18 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-19 | 2025-09-17 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-18 | 2025-09-16 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-17 | 2025-09-15 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-16 | 2025-09-12 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-15 | 2025-09-11 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-12 | 2025-09-10 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-11 | 2025-09-09 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-10 | 2025-09-08 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-09 | 2025-09-05 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-08 | 2025-09-04 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-05 | 2025-09-03 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-04 | 2025-09-02 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-03 | 2025-09-01 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-02 | 2025-08-29 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-09-01 | 2025-08-28 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-29 | 2025-08-27 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-28 | 2025-08-26 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-27 | 2025-08-25 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-26 | 2025-08-22 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-25 | 2025-08-21 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-22 | 2025-08-20 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-21 | 2025-08-19 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-20 | 2025-08-18 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-19 | 2025-08-15 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-18 | 2025-08-14 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-15 | 2025-08-13 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-14 | 2025-08-12 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-13 | 2025-08-11 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-12 | 2025-08-08 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-11 | 2025-08-07 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-08 | 2025-08-06 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-07 | 2025-08-05 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-06 | 2025-08-04 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-05 | 2025-08-01 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-04 | 2025-07-31 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-08-01 | 2025-07-30 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-31 | 2025-07-29 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-30 | 2025-07-28 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-29 | 2025-07-25 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-28 | 2025-07-24 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-25 | 2025-07-23 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-24 | 2025-07-22 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-23 | 2025-07-21 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-22 | 2025-07-18 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-21 | 2025-07-17 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-18 | 2025-07-16 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-17 | 2025-07-15 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-16 | 2025-07-14 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-15 | 2025-07-11 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-14 | 2025-07-10 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-11 | 2025-07-09 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-10 | 2025-07-08 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-09 | 2025-07-07 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-08 | 2025-07-04 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-07 | 2025-07-03 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-04 | 2025-07-02 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-03 | 2025-06-30 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-07-02 | 2025-06-27 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-30 | 2025-06-26 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-27 | 2025-06-25 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-26 | 2025-06-24 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-25 | 2025-06-23 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-24 | 2025-06-20 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-23 | 2025-06-19 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-20 | 2025-06-18 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-19 | 2025-06-17 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-18 | 2025-06-16 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-17 | 2025-06-13 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-16 | 2025-06-12 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-13 | 2025-06-11 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-12 | 2025-06-10 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-11 | 2025-06-09 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-10 | 2025-06-06 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-09 | 2025-06-05 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-06 | 2025-06-04 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-05 | 2025-06-03 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-04 | 2025-06-02 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-03 | 2025-05-30 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-06-02 | 2025-05-29 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-30 | 2025-05-28 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-29 | 2025-05-27 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-28 | 2025-05-26 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-27 | 2025-05-23 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-26 | 2025-05-22 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-23 | 2025-05-21 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-22 | 2025-05-20 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-21 | 2025-05-19 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-20 | 2025-05-16 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-19 | 2025-05-15 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-16 | 2025-05-14 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-15 | 2025-05-13 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-14 | 2025-05-12 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-13 | 2025-05-09 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-12 | 2025-05-08 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-09 | 2025-05-07 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-08 | 2025-05-06 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-07 | 2025-05-02 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-06 | 2025-04-30 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-05-02 | 2025-04-29 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-30 | 2025-04-28 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-29 | 2025-04-25 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-28 | 2025-04-24 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-25 | 2025-04-23 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-24 | 2025-04-22 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-23 | 2025-04-17 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-22 | 2025-04-16 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-17 | 2025-04-15 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-16 | 2025-04-14 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-15 | 2025-04-11 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-14 | 2025-04-10 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-11 | 2025-04-09 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-10 | 2025-04-08 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-09 | 2025-04-07 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-08 | 2025-04-03 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-07 | 2025-04-02 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-03 | 2025-04-01 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-02 | 2025-03-31 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-04-01 | 2025-03-28 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-31 | 2025-03-27 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-28 | 2025-03-26 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-27 | 2025-03-25 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-26 | 2025-03-24 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-25 | 2025-03-21 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-24 | 2025-03-20 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-21 | 2025-03-19 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-20 | 2025-03-18 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-19 | 2025-03-17 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-18 | 2025-03-14 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-17 | 2025-03-13 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-14 | 2025-03-12 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-13 | 2025-03-11 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-12 | 2025-03-10 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-11 | 2025-03-07 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-10 | 2025-03-06 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-07 | 2025-03-05 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-06 | 2025-03-04 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-05 | 2025-03-03 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-04 | 2025-02-28 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-03-03 | 2025-02-27 | 14.140 | 35,546,633 | +0 | 7.92% | 502,629,391 |
| 2025-02-28 | 2025-02-26 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-27 | 2025-02-25 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-26 | 2025-02-24 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-25 | 2025-02-21 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-24 | 2025-02-20 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-21 | 2025-02-19 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-20 | 2025-02-18 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-19 | 2025-02-17 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-18 | 2025-02-14 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-17 | 2025-02-13 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-14 | 2025-02-12 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-13 | 2025-02-11 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-12 | 2025-02-10 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-11 | 2025-02-07 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-10 | 2025-02-06 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-07 | 2025-02-05 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-06 | 2025-02-04 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-05 | 2025-02-03 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-04 | 2025-01-28 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-02-03 | 2025-01-24 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-27 | 2025-01-23 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-24 | 2025-01-22 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-23 | 2025-01-21 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-22 | 2025-01-20 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-21 | 2025-01-17 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-20 | 2025-01-16 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-17 | 2025-01-15 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-16 | 2025-01-14 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-15 | 2025-01-13 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-14 | 2025-01-10 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-13 | 2025-01-09 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-10 | 2025-01-08 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-09 | 2025-01-07 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-08 | 2025-01-06 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-07 | 2025-01-03 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-06 | 2025-01-02 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-03 | 2024-12-31 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2025-01-02 | 2024-12-27 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-30 | 2024-12-24 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-27 | 2024-12-20 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-23 | 2024-12-19 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-20 | 2024-12-18 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-19 | 2024-12-17 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-18 | 2024-12-16 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-17 | 2024-12-13 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-16 | 2024-12-12 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-13 | 2024-12-11 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-12 | 2024-12-10 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-11 | 2024-12-09 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-10 | 2024-12-06 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-09 | 2024-12-05 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-06 | 2024-12-04 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-05 | 2024-12-03 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-04 | 2024-12-02 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-03 | 2024-11-29 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-12-02 | 2024-11-28 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-29 | 2024-11-27 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-28 | 2024-11-26 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-27 | 2024-11-25 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-26 | 2024-11-22 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-25 | 2024-11-21 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-22 | 2024-11-20 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-21 | 2024-11-19 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-20 | 2024-11-18 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-19 | 2024-11-15 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-18 | 2024-11-14 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-15 | 2024-11-13 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-14 | 2024-11-12 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-13 | 2024-11-11 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-12 | 2024-11-08 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-11 | 2024-11-07 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-08 | 2024-11-06 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-07 | 2024-11-05 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-06 | 2024-11-04 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-05 | 2024-11-01 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-04 | 2024-10-31 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-11-01 | 2024-10-30 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-31 | 2024-10-29 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-30 | 2024-10-28 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-29 | 2024-10-25 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-28 | 2024-10-24 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-25 | 2024-10-23 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-24 | 2024-10-22 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-23 | 2024-10-21 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-22 | 2024-10-18 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-21 | 2024-10-17 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-18 | 2024-10-16 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-17 | 2024-10-15 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-16 | 2024-10-14 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-15 | 2024-10-10 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-14 | 2024-10-09 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-10 | 2024-10-08 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-09 | 2024-10-07 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-08 | 2024-10-04 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-07 | 2024-10-03 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-04 | 2024-10-02 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-03 | 2024-09-30 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-10-02 | 2024-09-27 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-30 | 2024-09-26 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-27 | 2024-09-25 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-26 | 2024-09-24 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-25 | 2024-09-23 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-24 | 2024-09-20 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-23 | 2024-09-19 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-20 | 2024-09-17 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-19 | 2024-09-16 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-17 | 2024-09-13 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-16 | 2024-09-12 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-13 | 2024-09-11 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-12 | 2024-09-10 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-11 | 2024-09-09 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-10 | 2024-09-05 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-09 | 2024-09-04 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-05 | 2024-09-03 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-04 | 2024-09-02 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-03 | 2024-08-30 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-09-02 | 2024-08-29 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-30 | 2024-08-28 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-29 | 2024-08-27 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-28 | 2024-08-26 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-27 | 2024-08-23 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-26 | 2024-08-22 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-23 | 2024-08-21 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-22 | 2024-08-20 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-21 | 2024-08-19 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-20 | 2024-08-16 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-19 | 2024-08-15 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-16 | 2024-08-14 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-15 | 2024-08-13 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-14 | 2024-08-12 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-13 | 2024-08-09 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-12 | 2024-08-08 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-09 | 2024-08-07 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-08 | 2024-08-06 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-07 | 2024-08-05 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-06 | 2024-08-02 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-05 | 2024-08-01 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-02 | 2024-07-31 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-08-01 | 2024-07-30 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-31 | 2024-07-29 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-30 | 2024-07-26 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-29 | 2024-07-25 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-26 | 2024-07-24 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-25 | 2024-07-23 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-24 | 2024-07-22 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-23 | 2024-07-19 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-22 | 2024-07-18 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-19 | 2024-07-17 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-18 | 2024-07-16 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-17 | 2024-07-15 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-16 | 2024-07-12 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-15 | 2024-07-11 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-12 | 2024-07-10 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-11 | 2024-07-09 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-10 | 2024-07-08 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-09 | 2024-07-05 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-08 | 2024-07-04 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-05 | 2024-07-03 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-04 | 2024-07-02 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-03 | 2024-06-28 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-07-02 | 2024-06-27 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-28 | 2024-06-26 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-27 | 2024-06-25 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-26 | 2024-06-24 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-25 | 2024-06-21 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-24 | 2024-06-20 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-21 | 2024-06-19 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-20 | 2024-06-18 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-19 | 2024-06-17 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-18 | 2024-06-14 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-17 | 2024-06-13 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-14 | 2024-06-12 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-13 | 2024-06-11 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-12 | 2024-06-07 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-11 | 2024-06-06 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-07 | 2024-06-05 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-06 | 2024-06-04 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-05 | 2024-06-03 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-04 | 2024-05-31 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-06-03 | 2024-05-30 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-31 | 2024-05-29 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-30 | 2024-05-28 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-29 | 2024-05-27 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-28 | 2024-05-24 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-27 | 2024-05-23 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-24 | 2024-05-22 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-23 | 2024-05-21 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-22 | 2024-05-20 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-21 | 2024-05-17 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-20 | 2024-05-16 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-17 | 2024-05-14 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-16 | 2024-05-13 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-14 | 2024-05-10 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-13 | 2024-05-09 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-10 | 2024-05-08 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-09 | 2024-05-07 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-08 | 2024-05-06 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-07 | 2024-05-03 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-06 | 2024-05-02 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-03 | 2024-04-30 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-05-02 | 2024-04-29 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-30 | 2024-04-26 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-29 | 2024-04-25 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-26 | 2024-04-24 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-25 | 2024-04-23 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-24 | 2024-04-22 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-23 | 2024-04-19 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-22 | 2024-04-18 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-19 | 2024-04-17 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-18 | 2024-04-16 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-17 | 2024-04-15 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-16 | 2024-04-12 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-15 | 2024-04-11 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-12 | 2024-04-10 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-11 | 2024-04-09 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-10 | 2024-04-08 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-09 | 2024-04-05 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-08 | 2024-04-03 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-05 | 2024-04-02 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-03 | 2024-03-28 | 14.140 | 35,546,633 | +0 | 7.76% | 502,629,391 |
| 2024-04-02 | 2024-03-27 | 14.140 | 35,546,633 | -1,356,500 | 7.76% | 502,629,391 |
| 2024-03-28 | 2024-03-26 | 17.620 | 36,903,133 | +113,000 | 8.06% | 650,233,203 |
| 2024-03-27 | 2024-03-25 | 18.600 | 36,790,133 | +247,500 | 8.04% | 684,296,474 |
| 2024-03-26 | 2024-03-22 | 18.380 | 36,542,633 | +251,000 | 7.98% | 671,653,595 |
| 2024-03-25 | 2024-03-21 | 18.380 | 36,291,633 | +2,500 | 7.93% | 667,040,215 |
| 2024-03-22 | 2024-03-20 | 18.280 | 36,289,133 | -349,500 | 7.93% | 663,365,351 |
| 2024-03-21 | 2024-03-19 | 18.760 | 36,638,633 | +49,000 | 8.00% | 687,340,755 |
| 2024-03-20 | 2024-03-18 | 19.400 | 36,589,633 | +132,000 | 7.99% | 709,838,880 |
| 2024-03-19 | 2024-03-15 | 19.580 | 36,457,633 | +173,500 | 7.96% | 713,840,454 |
| 2024-03-18 | 2024-03-14 | 20.300 | 36,284,133 | +168,000 | 7.93% | 736,567,900 |
| 2024-03-15 | 2024-03-13 | 21.250 | 36,116,133 | +212,500 | 7.89% | 767,467,826 |
| 2024-03-14 | 2024-03-12 | 21.350 | 35,903,633 | +15,500 | 7.84% | 766,542,565 |
| 2024-03-13 | 2024-03-11 | 20.850 | 35,888,133 | +144,000 | 7.84% | 748,267,573 |
| 2024-03-12 | 2024-03-08 | 19.160 | 35,744,133 | -64,500 | 7.81% | 684,857,588 |
| 2024-03-11 | 2024-03-07 | 19.500 | 35,808,633 | +164,500 | 7.82% | 698,268,344 |
| 2024-03-08 | 2024-03-06 | 20.000 | 35,644,133 | +114,500 | 7.79% | 712,882,660 |
| 2024-03-07 | 2024-03-05 | 19.860 | 35,529,633 | +126,000 | 7.76% | 705,618,511 |
| 2024-03-06 | 2024-03-04 | 20.900 | 35,403,633 | -81,500 | 7.73% | 739,935,930 |
| 2024-03-05 | 2024-03-01 | 20.150 | 35,485,133 | +132,000 | 7.75% | 715,025,430 |
| 2024-03-04 | 2024-02-29 | 20.400 | 35,353,133 | +55,000 | 7.72% | 721,203,913 |
| 2024-03-01 | 2024-02-28 | 20.500 | 35,298,133 | +8,000 | 7.71% | 723,611,726 |
| 2024-02-29 | 2024-02-27 | 20.950 | 35,290,133 | -43,500 | 7.71% | 739,328,286 |
| 2024-02-28 | 2024-02-26 | 20.050 | 35,333,633 | -59,000 | 7.72% | 708,439,342 |
| 2024-02-27 | 2024-02-23 | 20.150 | 35,392,633 | +117,500 | 7.73% | 713,161,555 |
| 2024-02-26 | 2024-02-22 | 19.500 | 35,275,133 | +184,000 | 7.71% | 687,865,094 |
| 2024-02-23 | 2024-02-21 | 19.200 | 35,091,133 | +146,500 | 7.66% | 673,749,754 |
| 2024-02-22 | 2024-02-20 | 19.200 | 34,944,633 | +17,000 | 7.63% | 670,936,954 |
| 2024-02-21 | 2024-02-19 | 19.060 | 34,927,633 | -40,500 | 7.63% | 665,720,685 |
| 2024-02-15 | 2024-02-09 | 17.800 | 34,968,133 | +26,000 | 7.64% | 622,432,767 |
| 2024-02-14 | 2024-02-07 | 17.860 | 34,942,133 | -261,500 | 7.63% | 624,066,495 |
| 2024-02-08 | 2024-02-06 | 17.540 | 35,203,633 | +20,000 | 7.69% | 617,471,723 |
| 2024-02-07 | 2024-02-05 | 15.900 | 35,183,633 | +42,500 | 7.69% | 559,419,765 |
| 2024-02-06 | 2024-02-02 | 15.600 | 35,141,133 | +162,000 | 7.68% | 548,201,675 |
| 2024-02-05 | 2024-02-01 | 16.940 | 34,979,133 | -196,500 | 7.64% | 592,546,513 |
| 2024-02-02 | 2024-01-31 | 16.960 | 35,175,633 | +341,000 | 7.68% | 596,578,736 |
| 2024-02-01 | 2024-01-30 | 17.580 | 34,834,633 | +395,000 | 7.61% | 612,392,848 |
| 2024-01-31 | 2024-01-29 | 18.380 | 34,439,633 | +97,000 | 7.52% | 633,000,455 |
| 2024-01-30 | 2024-01-26 | 18.920 | 34,342,633 | +466,500 | 7.50% | 649,762,616 |
| 2024-01-29 | 2024-01-25 | 18.960 | 33,876,133 | -21,500 | 7.40% | 642,291,482 |
| 2024-01-26 | 2024-01-24 | 18.960 | 33,897,633 | -106,000 | 7.40% | 642,699,122 |
| 2024-01-25 | 2024-01-23 | 17.740 | 34,003,633 | +90,000 | 7.43% | 603,224,449 |
| 2024-01-24 | 2024-01-22 | 17.440 | 33,913,633 | +2,000 | 7.41% | 591,453,760 |
| 2024-01-23 | 2024-01-19 | 18.640 | 33,911,633 | -259,000 | 7.41% | 632,112,839 |
| 2024-01-22 | 2024-01-18 | 19.580 | 34,170,633 | +224,000 | 7.46% | 669,060,994 |
| 2024-01-19 | 2024-01-17 | 20.750 | 33,946,633 | -300,500 | 7.41% | 704,392,635 |
| 2024-01-18 | 2024-01-16 | 21.000 | 34,247,133 | +131,000 | 7.48% | 719,189,793 |
| 2024-01-17 | 2024-01-15 | 21.350 | 34,116,133 | +312,500 | 7.45% | 728,379,440 |
| 2024-01-16 | 2024-01-12 | 22.100 | 33,803,633 | +51,000 | 7.38% | 747,060,289 |
| 2024-01-15 | 2024-01-11 | 22.950 | 33,752,633 | -121,500 | 7.37% | 774,622,927 |
| 2024-01-12 | 2024-01-10 | 22.300 | 33,874,133 | -232,000 | 7.40% | 755,393,166 |
| 2024-01-11 | 2024-01-09 | 22.200 | 34,106,133 | -261,000 | 7.45% | 757,156,153 |
| 2024-01-10 | 2024-01-08 | 21.500 | 34,367,133 | -41,000 | 7.51% | 738,893,360 |
| 2024-01-09 | 2024-01-05 | 21.950 | 34,408,133 | +52,500 | 7.52% | 755,258,519 |
| 2024-01-08 | 2024-01-04 | 22.550 | 34,355,633 | -211,000 | 7.50% | 774,719,524 |
| 2024-01-05 | 2024-01-03 | 23.200 | 34,566,633 | -49,500 | 7.55% | 801,945,886 |
| 2024-01-04 | 2024-01-02 | 22.650 | 34,616,133 | +87,500 | 7.56% | 784,055,412 |
| 2024-01-03 | 2023-12-29 | 23.150 | 34,528,633 | +22,500 | 7.54% | 799,337,854 |
| 2024-01-02 | 2023-12-28 | 22.700 | 34,506,133 | +263,500 | 7.54% | 783,289,219 |
| 2023-12-29 | 2023-12-27 | 21.600 | 34,242,633 | -46,500 | 7.48% | 739,640,873 |
| 2023-12-28 | 2023-12-22 | 20.800 | 34,289,133 | +173,893 | 7.49% | 713,213,966 |
| 2023-12-27 | 2023-12-21 | 21.250 | 34,115,240 | +9,000 | 7.45% | 724,948,850 |
| 2023-12-22 | 2023-12-20 | 21.200 | 34,106,240 | +273,000 | 7.45% | 723,052,288 |
| 2023-12-21 | 2023-12-19 | 21.300 | 33,833,240 | -87,500 | 7.39% | 720,648,012 |
| 2023-12-20 | 2023-12-18 | 21.300 | 33,920,740 | -130,000 | 7.41% | 722,511,762 |
| 2023-12-19 | 2023-12-15 | 22.500 | 34,050,740 | +10,500 | 7.44% | 766,141,650 |
| 2023-12-18 | 2023-12-14 | 22.450 | 34,040,240 | -209,500 | 7.44% | 764,203,388 |
| 2023-12-15 | 2023-12-13 | 21.750 | 34,249,740 | -9,500 | 7.48% | 744,931,845 |
| 2023-12-14 | 2023-12-12 | 22.000 | 34,259,240 | +275,000 | 7.48% | 753,703,280 |
| 2023-12-13 | 2023-12-11 | 22.600 | 33,984,240 | +96,000 | 7.42% | 768,043,824 |
| 2023-12-12 | 2023-12-08 | 22.850 | 33,888,240 | +1,174,000 | 7.40% | 774,346,284 |
| 2023-12-11 | 2023-12-07 | 23.150 | 32,714,240 | -73,500 | 7.15% | 757,334,656 |
| 2023-12-08 | 2023-12-06 | 22.150 | 32,787,740 | -75,500 | 7.16% | 726,248,441 |
| 2023-12-07 | 2023-12-05 | 22.550 | 32,863,240 | -177,893 | 7.18% | 741,066,062 |
| 2023-12-06 | 2023-12-04 | 22.200 | 33,041,133 | +52,000 | 7.22% | 733,513,153 |
| 2023-12-05 | 2023-12-01 | 22.700 | 32,989,133 | -7,000 | 7.21% | 748,853,319 |
| 2023-12-04 | 2023-11-30 | 24.300 | 32,996,133 | -55,000 | 7.21% | 801,806,032 |
| 2023-12-01 | 2023-11-29 | 24.100 | 33,051,133 | +45,500 | 7.22% | 796,532,305 |
| 2023-11-30 | 2023-11-28 | 24.400 | 33,005,633 | +43,500 | 7.21% | 805,337,445 |
| 2023-11-29 | 2023-11-27 | 24.000 | 32,962,133 | +88,000 | 7.20% | 791,091,192 |
| 2023-11-28 | 2023-11-24 | 24.700 | 32,874,133 | -1,500 | 7.18% | 811,991,085 |
| 2023-11-27 | 2023-11-23 | 25.000 | 32,875,633 | +48,000 | 7.18% | 821,890,825 |
| 2023-11-24 | 2023-11-22 | 23.900 | 32,827,633 | -80,000 | 7.17% | 784,580,429 |
| 2023-11-23 | 2023-11-21 | 25.450 | 32,907,633 | -129,500 | 7.19% | 837,499,260 |
| 2023-11-22 | 2023-11-20 | 25.300 | 33,037,133 | -23,000 | 7.22% | 835,839,465 |
| 2023-11-21 | 2023-11-17 | 25.050 | 33,060,133 | -560,000 | 7.22% | 828,156,332 |
| 2023-11-20 | 2023-11-16 | 23.400 | 33,620,133 | +208,500 | 7.34% | 786,711,112 |
| 2023-11-17 | 2023-11-15 | 24.050 | 33,411,633 | +293,000 | 7.30% | 803,549,774 |
| 2023-11-16 | 2023-11-14 | 22.600 | 33,118,633 | -89,955 | 7.23% | 748,481,106 |
| 2023-11-15 | 2023-11-13 | 22.550 | 33,208,588 | +268,500 | 7.25% | 748,853,659 |
| 2023-11-14 | 2023-11-10 | 22.300 | 32,940,088 | +32,000 | 7.20% | 734,563,962 |
| 2023-11-13 | 2023-11-09 | 20.700 | 32,908,088 | +162,000 | 7.19% | 681,197,422 |
| 2023-11-10 | 2023-11-08 | 20.000 | 32,746,088 | -230,000 | 7.15% | 654,921,760 |
| 2023-11-09 | 2023-11-07 | 20.300 | 32,976,088 | +127,500 | 7.20% | 669,414,586 |
| 2023-11-08 | 2023-11-06 | 20.400 | 32,848,588 | -103,000 | 7.18% | 670,111,195 |
| 2023-11-07 | 2023-11-03 | 19.380 | 32,951,588 | -65,000 | 7.20% | 638,601,775 |
| 2023-11-06 | 2023-11-02 | 18.940 | 33,016,588 | -3,500 | 7.21% | 625,334,177 |
| 2023-11-03 | 2023-11-01 | 19.040 | 33,020,088 | -500 | 7.21% | 628,702,476 |
| 2023-11-02 | 2023-10-31 | 18.980 | 33,020,588 | +60,000 | 7.21% | 626,730,760 |
| 2023-11-01 | 2023-10-30 | 19.980 | 32,960,588 | -88,500 | 7.20% | 658,552,548 |
| 2023-10-31 | 2023-10-27 | 19.280 | 33,049,088 | -66,000 | 7.22% | 637,186,417 |
| 2023-10-30 | 2023-10-26 | 17.800 | 33,115,088 | -80,500 | 7.23% | 589,448,566 |
| 2023-10-27 | 2023-10-25 | 18.560 | 33,195,588 | +4,000 | 7.25% | 616,110,113 |
| 2023-10-26 | 2023-10-24 | 18.600 | 33,191,588 | -18,000 | 7.25% | 617,363,537 |
| 2023-10-25 | 2023-10-20 | 18.760 | 33,209,588 | +171,000 | 7.25% | 623,011,871 |
| 2023-10-24 | 2023-10-19 | 19.200 | 33,038,588 | -86,500 | 7.22% | 634,340,890 |
| 2023-10-20 | 2023-10-18 | 19.780 | 33,125,088 | +144,000 | 7.24% | 655,214,241 |
| 2023-10-19 | 2023-10-17 | 20.700 | 32,981,088 | -10,000 | 7.20% | 682,708,522 |
| 2023-10-18 | 2023-10-16 | 20.300 | 32,991,088 | +54,000 | 7.21% | 669,719,086 |
| 2023-10-17 | 2023-10-13 | 20.950 | 32,937,088 | -149,000 | 7.20% | 690,031,994 |
| 2023-10-16 | 2023-10-12 | 21.500 | 33,086,088 | -208,983 | 7.23% | 711,350,892 |
| 2023-10-13 | 2023-10-11 | 20.300 | 33,295,071 | -148,000 | 7.27% | 675,889,941 |
| 2023-10-12 | 2023-10-10 | 19.160 | 33,443,071 | -92,500 | 7.31% | 640,769,240 |
| 2023-10-11 | 2023-10-09 | 19.120 | 33,535,571 | +26,500 | 7.33% | 641,200,118 |
| 2023-10-03 | 2023-09-28 | 19.560 | 33,509,071 | +95,500 | 7.32% | 655,437,429 |
| 2023-09-29 | 2023-09-27 | 19.820 | 33,413,571 | -208,500 | 7.30% | 662,256,977 |
| 2023-09-28 | 2023-09-26 | 19.100 | 33,622,071 | +32,500 | 7.34% | 642,181,556 |
| 2023-09-27 | 2023-09-25 | 19.520 | 33,589,571 | +541,000 | 7.34% | 655,668,426 |
| 2023-09-26 | 2023-09-22 | 19.500 | 33,048,571 | +248,500 | 7.22% | 644,447,134 |
| 2023-09-25 | 2023-09-21 | 18.540 | 32,800,071 | +68,000 | 7.17% | 608,113,316 |
| 2023-09-22 | 2023-09-20 | 19.100 | 32,732,071 | +50,500 | 7.15% | 625,182,556 |
| 2023-09-21 | 2023-09-19 | 19.480 | 32,681,571 | +22,000 | 7.14% | 636,637,003 |
| 2023-09-20 | 2023-09-18 | 19.720 | 32,659,571 | +82,500 | 7.13% | 644,046,740 |
| 2023-09-19 | 2023-09-15 | 19.400 | 32,577,071 | +175,000 | 7.12% | 631,995,177 |
| 2023-09-18 | 2023-09-14 | 18.480 | 32,402,071 | -26,500 | 7.08% | 598,790,272 |
| 2023-09-15 | 2023-09-13 | 18.360 | 32,428,571 | -18,000 | 7.08% | 595,388,564 |
| 2023-09-14 | 2023-09-12 | 19.000 | 32,446,571 | +3,000 | 7.09% | 616,484,849 |
| 2023-09-13 | 2023-09-11 | 19.060 | 32,443,571 | +426,000 | 7.09% | 618,374,463 |
| 2023-09-12 | 2023-09-07 | 19.000 | 32,017,571 | +417,000 | 6.99% | 608,333,849 |
| 2023-09-11 | 2023-09-06 | 18.200 | 31,600,571 | +15,000 | 6.90% | 575,130,392 |
| 2023-09-07 | 2023-09-05 | 17.980 | 31,585,571 | +98,000 | 6.90% | 567,908,567 |
| 2023-09-06 | 2023-09-04 | 16.820 | 31,487,571 | +12,500 | 6.88% | 529,620,944 |
| 2023-09-05 | 2023-08-31 | 17.340 | 31,475,071 | +150,731 | 6.88% | 545,777,731 |
| 2023-09-04 | 2023-08-30 | 17.560 | 31,324,340 | -308,500 | 6.84% | 550,055,410 |
| 2023-08-31 | 2023-08-29 | 16.980 | 31,632,840 | -91,500 | 6.91% | 537,125,623 |
| 2023-08-30 | 2023-08-28 | 16.920 | 31,724,340 | +528,000 | 6.93% | 536,775,833 |
| 2023-08-29 | 2023-08-25 | 17.460 | 31,196,340 | -9,500 | 6.82% | 544,688,096 |
| 2023-08-28 | 2023-08-24 | 17.860 | 31,205,840 | -243,000 | 6.82% | 557,336,302 |
| 2023-08-25 | 2023-08-23 | 17.840 | 31,448,840 | +22,000 | 6.87% | 561,047,306 |
| 2023-08-24 | 2023-08-22 | 17.240 | 31,426,840 | +468,500 | 6.87% | 541,798,722 |
| 2023-08-23 | 2023-08-21 | 17.520 | 30,958,340 | +395,500 | 6.77% | 542,390,117 |
| 2023-08-22 | 2023-08-18 | 17.720 | 30,562,840 | +624,000 | 6.68% | 541,573,525 |
| 2023-08-21 | 2023-08-17 | 18.220 | 29,938,840 | +96,500 | 6.54% | 545,485,665 |
| 2023-08-18 | 2023-08-16 | 18.420 | 29,842,340 | -2,641,000 | 6.52% | 549,695,903 |
| 2023-08-17 | 2023-08-15 | 19.780 | 32,483,340 | +25,000 | 7.10% | 642,520,465 |
| 2023-08-16 | 2023-08-14 | 19.780 | 32,458,340 | +276,500 | 7.09% | 642,025,965 |
| 2023-08-15 | 2023-08-11 | 20.350 | 32,181,840 | -769,500 | 7.03% | 654,900,444 |
| 2023-08-14 | 2023-08-10 | 21.600 | 32,951,340 | +378,500 | 7.20% | 711,748,944 |
| 2023-08-11 | 2023-08-09 | 20.900 | 32,572,840 | -303,000 | 7.12% | 680,772,356 |
| 2023-08-10 | 2023-08-08 | 19.440 | 32,875,840 | -900,500 | 7.18% | 639,106,330 |
| 2023-08-09 | 2023-08-07 | 20.050 | 33,776,340 | -2,391,500 | 7.38% | 677,215,617 |
| 2023-08-08 | 2023-08-04 | 21.500 | 36,167,840 | -628,983 | 7.90% | 777,608,560 |
| 2023-08-07 | 2023-08-03 | 20.150 | 36,796,823 | +61,000 | 8.04% | 741,455,983 |
| 2023-08-04 | 2023-08-02 | 20.350 | 36,735,823 | +465,500 | 8.03% | 747,573,998 |
| 2023-08-03 | 2023-08-01 | 24.900 | 36,270,323 | -108,500 | 7.93% | 903,131,043 |
| 2023-08-02 | 2023-07-31 | 26.500 | 36,378,823 | -667,000 | 7.95% | 964,038,810 |
| 2023-08-01 | 2023-07-28 | 28.200 | 37,045,823 | +44,500 | 8.10% | 1,044,692,209 |
| 2023-07-31 | 2023-07-27 | 27.950 | 37,001,323 | +274,000 | 8.09% | 1,034,186,978 |
| 2023-07-28 | 2023-07-26 | 26.300 | 36,727,323 | -241,307 | 8.03% | 965,928,595 |
| 2023-07-27 | 2023-07-25 | 26.150 | 36,968,630 | -279,500 | 8.08% | 966,729,674 |
| 2023-07-26 | 2023-07-24 | 25.600 | 37,248,130 | -138,361 | 8.14% | 953,552,128 |
| 2023-07-25 | 2023-07-21 | 24.650 | 37,386,491 | -356,000 | 8.17% | 921,577,003 |
| 2023-07-24 | 2023-07-20 | 24.100 | 37,742,491 | +89,500 | 8.25% | 909,594,033 |
| 2023-07-21 | 2023-07-19 | 24.550 | 37,652,991 | -462,554 | 8.23% | 924,380,929 |
| 2023-07-20 | 2023-07-18 | 24.850 | 38,115,545 | +967,000 | 8.33% | 947,171,293 |
| 2023-07-19 | 2023-07-14 | 24.400 | 37,148,545 | +317,000 | 8.12% | 906,424,498 |
| 2023-07-18 | 2023-07-13 | 25.800 | 36,831,545 | +706,500 | 8.05% | 950,253,861 |
| 2023-07-14 | 2023-07-12 | 26.550 | 36,125,045 | -277,000 | 7.89% | 959,119,945 |
| 2023-07-13 | 2023-07-11 | 27.800 | 36,402,045 | +1,475,500 | 7.95% | 1,011,976,851 |
| 2023-07-12 | 2023-07-10 | 29.600 | 34,926,545 | +12,500 | 7.63% | 1,033,825,732 |
| 2023-07-11 | 2023-07-07 | 28.150 | 34,914,045 | +417,000 | 7.63% | 982,830,367 |
| 2023-07-10 | 2023-07-06 | 26.300 | 34,497,045 | +342,500 | 7.54% | 907,272,284 |
| 2023-07-07 | 2023-07-05 | 27.350 | 34,154,545 | +30,500 | 7.46% | 934,126,806 |
| 2023-07-06 | 2023-07-04 | 28.150 | 34,124,045 | +81,500 | 7.46% | 960,591,867 |
| 2023-07-05 | 2023-07-03 | 27.500 | 34,042,545 | -77,500 | 7.44% | 936,169,988 |
| 2023-07-04 | 2023-06-30 | 27.350 | 34,120,045 | -362,500 | 7.46% | 933,183,231 |
| 2023-07-03 | 2023-06-29 | 27.350 | 34,482,545 | -318,000 | 7.54% | 943,097,606 |
| 2023-06-30 | 2023-06-28 | 27.500 | 34,800,545 | +162,000 | 7.60% | 957,014,988 |
| 2023-06-29 | 2023-06-27 | 27.900 | 34,638,545 | -542,742 | 7.57% | 966,415,406 |
| 2023-06-28 | 2023-06-26 | 29.650 | 35,181,287 | -138,000 | 7.69% | 1,043,125,160 |
| 2023-06-26 | 2023-06-21 | 30.300 | 35,319,287 | -157,500 | 7.72% | 1,070,174,396 |
| 2023-06-23 | 2023-06-20 | 31.000 | 35,476,787 | -377,463 | 7.75% | 1,099,780,397 |
| 2023-06-21 | 2023-06-19 | 30.900 | 35,854,250 | +14,500 | 7.84% | 1,107,896,325 |
| 2023-06-20 | 2023-06-16 | 30.400 | 35,839,750 | +664,000 | 7.83% | 1,089,528,400 |
| 2023-06-19 | 2023-06-15 | 29.750 | 35,175,750 | -64,500 | 7.69% | 1,046,478,562 |
| 2023-06-16 | 2023-06-14 | 28.200 | 35,240,250 | -89,832 | 7.70% | 993,775,050 |
| 2023-06-15 | 2023-06-13 | 27.500 | 35,330,082 | -329,500 | 7.72% | 971,577,255 |
| 2023-06-14 | 2023-06-12 | 27.300 | 35,659,582 | +29,000 | 7.79% | 973,506,589 |
| 2023-06-13 | 2023-06-09 | 27.900 | 35,630,582 | -267,657 | 7.79% | 994,093,238 |
| 2023-06-12 | 2023-06-08 | 26.900 | 35,898,239 | +137,500 | 7.85% | 965,662,629 |
| 2023-06-09 | 2023-06-07 | 27.600 | 35,760,739 | -254,000 | 7.81% | 986,996,396 |
| 2023-06-08 | 2023-06-06 | 28.250 | 36,014,739 | -421,500 | 7.87% | 1,017,416,377 |
| 2023-06-07 | 2023-06-05 | 28.450 | 36,436,239 | -418,000 | 7.96% | 1,036,611,000 |
| 2023-06-06 | 2023-06-02 | 29.050 | 36,854,239 | +64,000 | 8.05% | 1,070,615,643 |
| 2023-06-05 | 2023-06-01 | 27.350 | 36,790,239 | +58,000 | 8.04% | 1,006,213,037 |
| 2023-06-02 | 2023-05-31 | 28.150 | 36,732,239 | +83,500 | 8.03% | 1,034,012,528 |
| 2023-06-01 | 2023-05-30 | 26.600 | 36,648,739 | -89,000 | 8.01% | 974,856,457 |
| 2023-05-31 | 2023-05-29 | 25.600 | 36,737,739 | +45,500 | 8.03% | 940,486,118 |
| 2023-05-30 | 2023-05-25 | 27.450 | 36,692,239 | +176,500 | 8.02% | 1,007,201,961 |
| 2023-05-29 | 2023-05-24 | 28.500 | 36,515,739 | -25,500 | 7.98% | 1,040,698,562 |
| 2023-05-25 | 2023-05-23 | 28.900 | 36,541,239 | -85,000 | 7.99% | 1,056,041,807 |
| 2023-05-24 | 2023-05-22 | 26.650 | 36,626,239 | -8,500 | 8.00% | 976,089,269 |
| 2023-05-23 | 2023-05-19 | 26.450 | 36,634,739 | +317,000 | 8.01% | 968,988,847 |
| 2023-05-22 | 2023-05-18 | 27.150 | 36,317,739 | +181,500 | 7.94% | 986,026,614 |
| 2023-05-19 | 2023-05-17 | 27.800 | 36,136,239 | +557,000 | 7.90% | 1,004,587,444 |
| 2023-05-18 | 2023-05-16 | 30.350 | 35,579,239 | +41,500 | 7.78% | 1,079,829,904 |
| 2023-05-17 | 2023-05-15 | 29.600 | 35,537,739 | +110,000 | 7.77% | 1,051,917,074 |
| 2023-05-16 | 2023-05-12 | 30.000 | 35,427,739 | -17,500 | 7.74% | 1,062,832,170 |
| 2023-05-15 | 2023-05-11 | 29.900 | 35,445,239 | -50,000 | 7.75% | 1,059,812,646 |
| 2023-05-12 | 2023-05-10 | 29.650 | 35,495,239 | -471,500 | 7.76% | 1,052,433,836 |
| 2023-05-11 | 2023-05-09 | 27.600 | 35,966,739 | +405,500 | 7.86% | 992,681,996 |
| 2023-05-10 | 2023-05-08 | 28.600 | 35,561,239 | +107,000 | 7.77% | 1,017,051,435 |
| 2023-05-09 | 2023-05-05 | 28.700 | 35,454,239 | +80,500 | 7.75% | 1,017,536,659 |
| 2023-05-08 | 2023-05-04 | 28.500 | 35,373,739 | +290,500 | 7.73% | 1,008,151,562 |
| 2023-05-03 | 2023-04-28 | 28.000 | 35,083,239 | +377,000 | 7.67% | 982,330,692 |
| 2023-05-02 | 2023-04-27 | 27.700 | 34,706,239 | +351,500 | 7.58% | 961,362,820 |
| 2023-04-28 | 2023-04-26 | 26.750 | 34,354,739 | +296,500 | 7.51% | 918,989,268 |
| 2023-04-27 | 2023-04-25 | 26.950 | 34,058,239 | -536,000 | 7.44% | 917,869,541 |
| 2023-04-26 | 2023-04-24 | 27.800 | 34,594,239 | +26,500 | 7.56% | 961,719,844 |
| 2023-04-25 | 2023-04-21 | 28.150 | 34,567,739 | -567,000 | 7.55% | 973,081,853 |
| 2023-04-24 | 2023-04-20 | 28.650 | 35,134,739 | -633,500 | 7.68% | 1,006,610,272 |
| 2023-04-21 | 2023-04-19 | 29.350 | 35,768,239 | -289,000 | 7.82% | 1,049,797,815 |
| 2023-04-20 | 2023-04-18 | 29.850 | 36,057,239 | +775,000 | 7.88% | 1,076,308,584 |
| 2023-04-19 | 2023-04-17 | 30.000 | 35,282,239 | +272,000 | 7.71% | 1,058,467,170 |
| 2023-04-18 | 2023-04-14 | 30.900 | 35,010,239 | -272,000 | 7.65% | 1,081,816,385 |
| 2023-04-17 | 2023-04-13 | 30.900 | 35,282,239 | +154,068 | 7.71% | 1,090,221,185 |
| 2023-04-14 | 2023-04-12 | 29.300 | 35,128,171 | +127,500 | 7.68% | 1,029,255,410 |
| 2023-04-13 | 2023-04-11 | 29.300 | 35,000,671 | +54,500 | 7.65% | 1,025,519,660 |
| 2023-04-12 | 2023-04-06 | 28.050 | 34,946,171 | -675,000 | 7.64% | 980,240,097 |
| 2023-04-11 | 2023-04-04 | 27.250 | 35,621,171 | -776,000 | 7.78% | 970,676,910 |
| 2023-04-06 | 2023-04-03 | 27.600 | 36,397,171 | -376,500 | 7.95% | 1,004,561,920 |
| 2023-04-04 | 2023-03-31 | 27.200 | 36,773,671 | -442,000 | 8.04% | 1,000,243,851 |
| 2023-04-03 | 2023-03-30 | 26.750 | 37,215,671 | -827,500 | 8.13% | 995,519,199 |
| 2023-03-31 | 2023-03-29 | 28.700 | 38,043,171 | -127,000 | 8.31% | 1,091,839,008 |
| 2023-03-30 | 2023-03-28 | 28.200 | 38,170,171 | -451,000 | 8.34% | 1,076,398,822 |
| 2023-03-29 | 2023-03-27 | 30.750 | 38,621,171 | -444,258 | 8.44% | 1,187,601,008 |
| 2023-03-28 | 2023-03-24 | 31.300 | 39,065,429 | +10,500 | 8.54% | 1,222,747,928 |
| 2023-03-27 | 2023-03-23 | 31.900 | 39,054,929 | -366,500 | 8.54% | 1,245,852,235 |
| 2023-03-24 | 2023-03-22 | 32.000 | 39,421,429 | +7,000 | 8.62% | 1,261,485,728 |
| 2023-03-23 | 2023-03-21 | 33.800 | 39,414,429 | +336,500 | 8.61% | 1,332,207,700 |
| 2023-03-22 | 2023-03-20 | 31.550 | 39,077,929 | +2,312,500 | 8.54% | 1,232,908,660 |
| 2023-03-21 | 2023-03-17 | 33.950 | 36,765,429 | -466,500 | 8.04% | 1,248,186,315 |
| 2023-03-20 | 2023-03-16 | 34.350 | 37,231,929 | -333,500 | 8.14% | 1,278,916,761 |
| 2023-03-17 | 2023-03-15 | 33.450 | 37,565,429 | -568,228 | 8.21% | 1,256,563,600 |
| 2023-03-16 | 2023-03-14 | 30.250 | 38,133,657 | +502,500 | 8.33% | 1,153,543,124 |
| 2023-03-15 | 2023-03-13 | 31.650 | 37,631,157 | -77,000 | 8.22% | 1,191,026,119 |
| 2023-03-14 | 2023-03-10 | 32.350 | 37,708,157 | +654,500 | 8.24% | 1,219,858,879 |
| 2023-03-13 | 2023-03-09 | 32.550 | 37,053,657 | -17,500 | 8.10% | 1,206,096,535 |
| 2023-03-10 | 2023-03-08 | 32.600 | 37,071,157 | +104,500 | 8.10% | 1,208,519,718 |
| 2023-03-09 | 2023-03-07 | 34.300 | 36,966,657 | +56,000 | 8.08% | 1,267,956,335 |
| 2023-03-08 | 2023-03-06 | 34.550 | 36,910,657 | +1,202,000 | 8.07% | 1,275,263,199 |
| 2023-03-07 | 2023-03-03 | 33.100 | 35,708,657 | +35,000 | 7.80% | 1,181,956,547 |
| 2023-03-06 | 2023-03-02 | 32.700 | 35,673,657 | +107,500 | 7.80% | 1,166,528,584 |
| 2023-03-03 | 2023-03-01 | 33.150 | 35,566,157 | -187,000 | 7.77% | 1,179,018,105 |
| 2023-03-02 | 2023-02-28 | 32.800 | 35,753,157 | +237,500 | 7.81% | 1,172,703,550 |
| 2023-03-01 | 2023-02-27 | 31.000 | 35,515,657 | +554,000 | 7.76% | 1,100,985,367 |
| 2023-02-28 | 2023-02-24 | 30.000 | 34,961,657 | +149,000 | 7.64% | 1,048,849,710 |
| 2023-02-27 | 2023-02-23 | 30.750 | 34,812,657 | +12,500 | 7.61% | 1,070,489,203 |
| 2023-02-24 | 2023-02-22 | 29.500 | 34,800,157 | -1,688,500 | 7.61% | 1,026,604,632 |
| 2023-02-23 | 2023-02-21 | 32.700 | 36,488,657 | +40,000 | 7.97% | 1,193,179,084 |
| 2023-02-22 | 2023-02-20 | 34.150 | 36,448,657 | -136,000 | 7.97% | 1,244,721,637 |
| 2023-02-21 | 2023-02-17 | 32.400 | 36,584,657 | -397,000 | 8.00% | 1,185,342,887 |
| 2023-02-20 | 2023-02-16 | 32.250 | 36,981,657 | -647,500 | 8.08% | 1,192,658,438 |
| 2023-02-17 | 2023-02-15 | 32.700 | 37,629,157 | -1,190,000 | 8.22% | 1,230,473,434 |
| 2023-02-16 | 2023-02-14 | 34.000 | 38,819,157 | -607,000 | 8.48% | 1,319,851,338 |
| 2023-02-15 | 2023-02-13 | 34.850 | 39,426,157 | +1,549,500 | 8.62% | 1,374,001,571 |
| 2023-02-14 | 2023-02-10 | 32.450 | 37,876,657 | +219,500 | 8.28% | 1,229,097,520 |
| 2023-02-13 | 2023-02-09 | 33.500 | 37,657,157 | +655,500 | 8.23% | 1,261,514,760 |
| 2023-02-10 | 2023-02-08 | 32.900 | 37,001,657 | +1,861,000 | 8.09% | 1,217,354,515 |
| 2023-02-09 | 2023-02-07 | 33.300 | 35,140,657 | +814,500 | 7.68% | 1,170,183,878 |
| 2023-02-08 | 2023-02-06 | 33.300 | 34,326,157 | +4,253,000 | 7.50% | 1,143,061,028 |
| 2023-02-07 | 2023-02-03 | 37.100 | 30,073,157 | +1,588,000 | 6.57% | 1,115,714,125 |
| 2023-02-06 | 2023-02-02 | 35.700 | 28,485,157 | +1,928,000 | 6.23% | 1,016,920,105 |
| 2023-02-03 | 2023-02-01 | 33.000 | 26,557,157 | +150,500 | 5.80% | 876,386,181 |
| 2023-02-02 | 2023-01-31 | 30.400 | 26,406,657 | -230,500 | 5.77% | 802,762,373 |
| 2023-02-01 | 2023-01-30 | 32.200 | 26,637,157 | +32,000 | 5.82% | 857,716,455 |
| 2023-01-20 | 2023-01-18 | 30.800 | 26,605,157 | +3,202,500 | 6.19% | 819,438,836 |
| 2023-01-19 | 2023-01-17 | 30.850 | 23,402,657 | -194,000 | 5.44% | 721,971,968 |
| 2023-01-18 | 2023-01-16 | 33.200 | 23,596,657 | +1,396,000 | 5.49% | 783,409,012 |
| 2023-01-17 | 2023-01-13 | 30.300 | 22,200,657 | +815,500 | 5.16% | 672,679,907 |
| 2023-01-16 | 2023-01-12 | 26.500 | 21,385,157 | -633,000 | 4.97% | 566,706,660 |
| 2023-01-13 | 2023-01-11 | 25.400 | 22,018,157 | -212,500 | 5.12% | 559,261,188 |
| 2023-01-12 | 2023-01-10 | 25.800 | 22,230,657 | -312,500 | 5.17% | 573,550,951 |
| 2023-01-11 | 2023-01-09 | 25.150 | 22,543,157 | -5,500 | 5.24% | 566,960,399 |
| 2023-01-10 | 2023-01-06 | 24.350 | 22,548,657 | -160,000 | 5.24% | 549,059,798 |
| 2023-01-09 | 2023-01-05 | 23.550 | 22,708,657 | +285,000 | 5.28% | 534,788,872 |
| 2023-01-06 | 2023-01-04 | 20.750 | 22,423,657 | +760,500 | 5.21% | 465,290,883 |
| 2023-01-05 | 2023-01-03 | 19.360 | 21,663,157 | -522,000 | 5.04% | 419,398,720 |
| 2023-01-04 | 2022-12-30 | 17.600 | 22,185,157 | +40,500 | 5.16% | 390,458,763 |
| 2023-01-03 | 2022-12-29 | 17.740 | 22,144,657 | +21,000 | 5.15% | 392,846,215 |
| 2022-12-30 | 2022-12-28 | 17.620 | 22,123,657 | +236,500 | 5.15% | 389,818,836 |
| 2022-12-29 | 2022-12-23 | 17.060 | 21,887,157 | +100,500 | 5.09% | 373,394,898 |
| 2022-12-28 | 2022-12-22 | 17.100 | 21,786,657 | +134,000 | 5.07% | 372,551,835 |
| 2022-12-23 | 2022-12-21 | 16.320 | 21,652,657 | +35,500 | 5.04% | 353,371,362 |
| 2022-12-22 | 2022-12-20 | 15.760 | 21,617,157 | +200,500 | 5.03% | 340,686,394 |
| 2022-12-21 | 2022-12-19 | 16.000 | 21,416,657 | +150,500 | 4.98% | 342,666,512 |
| 2022-12-20 | 2022-12-16 | 17.160 | 21,266,157 | +50,500 | 4.95% | 364,927,254 |
| 2022-12-19 | 2022-12-15 | 17.520 | 21,215,657 | +305,000 | 4.93% | 371,698,311 |
| 2022-12-16 | 2022-12-14 | 19.000 | 20,910,657 | +71,500 | 4.86% | 397,302,483 |
| 2022-12-15 | 2022-12-13 | 19.340 | 20,839,157 | +85,000 | 4.85% | 403,029,296 |
| 2022-12-14 | 2022-12-12 | 19.400 | 20,754,157 | +107,500 | 4.83% | 402,630,646 |
| 2022-12-13 | 2022-12-09 | 19.800 | 20,646,657 | +292,000 | 4.80% | 408,803,809 |
| 2022-12-12 | 2022-12-08 | 19.560 | 20,354,657 | +111,000 | 4.73% | 398,137,091 |
| 2022-12-09 | 2022-12-07 | 18.680 | 20,243,657 | -164,500 | 4.71% | 378,151,513 |
| 2022-12-08 | 2022-12-06 | 19.620 | 20,408,157 | +96,500 | 4.75% | 400,408,040 |
| 2022-12-07 | 2022-12-05 | 20.000 | 20,311,657 | +472,000 | 4.72% | 406,233,140 |
| 2022-12-06 | 2022-12-02 | 19.980 | 19,839,657 | +198,000 | 4.61% | 396,396,347 |
| 2022-12-05 | 2022-12-01 | 19.840 | 19,641,657 | +6,000 | 4.57% | 389,690,475 |
| 2022-12-02 | 2022-11-30 | 20.550 | 19,635,657 | -198,500 | 4.57% | 403,512,751 |
| 2022-12-01 | 2022-11-29 | 20.200 | 19,834,157 | +6,500 | 4.61% | 400,649,971 |
| 2022-11-30 | 2022-11-28 | 18.640 | 19,827,657 | +144,500 | 4.61% | 369,587,526 |
| 2022-11-29 | 2022-11-25 | 18.300 | 19,683,157 | -17,500 | 4.58% | 360,201,773 |
| 2022-11-28 | 2022-11-24 | 18.200 | 19,700,657 | +55,000 | 4.58% | 358,551,957 |
| 2022-11-25 | 2022-11-23 | 18.600 | 19,645,657 | +104,500 | 4.57% | 365,409,220 |
| 2022-11-24 | 2022-11-22 | 19.200 | 19,541,157 | +24,500 | 4.55% | 375,190,214 |
| 2022-11-23 | 2022-11-21 | 21.250 | 19,516,657 | +331,000 | 4.54% | 414,728,961 |
| 2022-11-22 | 2022-11-18 | 21.800 | 19,185,657 | +518,000 | 4.46% | 418,247,323 |
| 2022-11-21 | 2022-11-17 | 21.200 | 18,667,657 | +344,500 | 4.34% | 395,754,328 |
| 2022-11-18 | 2022-11-16 | 21.200 | 18,323,157 | +270,000 | 4.26% | 388,450,928 |
| 2022-11-17 | 2022-11-15 | 21.650 | 18,053,157 | +22,000 | 4.20% | 390,850,849 |
| 2022-11-16 | 2022-11-14 | 20.850 | 18,031,157 | -229,500 | 4.19% | 375,949,623 |
| 2022-11-15 | 2022-11-11 | 19.700 | 18,260,657 | +351,000 | 4.25% | 359,734,943 |
| 2022-11-14 | 2022-11-10 | 18.780 | 17,909,657 | +115,500 | 4.17% | 336,343,358 |
| 2022-11-11 | 2022-11-09 | 19.400 | 17,794,157 | -113,000 | 4.14% | 345,206,646 |
| 2022-11-10 | 2022-11-08 | 19.660 | 17,907,157 | -11,000 | 4.17% | 352,054,707 |
| 2022-11-09 | 2022-11-07 | 19.980 | 17,918,157 | +153,000 | 4.17% | 358,004,777 |
| 2022-11-08 | 2022-11-04 | 19.680 | 17,765,157 | +453,000 | 4.13% | 349,618,290 |
| 2022-11-07 | 2022-11-03 | 18.840 | 17,312,157 | +101,500 | 4.03% | 326,161,038 |
| 2022-11-04 | 2022-11-02 | 19.560 | 17,210,657 | +361,000 | 4.00% | 336,640,451 |
| 2022-11-03 | 2022-11-01 | 17.840 | 16,849,657 | -30,500 | 3.92% | 300,597,881 |
| 2022-11-02 | 2022-10-31 | 17.500 | 16,880,157 | -195,500 | 3.93% | 295,402,748 |
| 2022-11-01 | 2022-10-28 | 16.600 | 17,075,657 | -97,000 | 3.97% | 283,455,906 |
| 2022-10-31 | 2022-10-27 | 16.500 | 17,172,657 | +529,000 | 3.99% | 283,348,840 |
| 2022-10-28 | 2022-10-26 | 16.020 | 16,643,657 | +233,000 | 3.87% | 266,631,385 |
| 2022-10-27 | 2022-10-25 | 15.440 | 16,410,657 | +247,500 | 3.82% | 253,380,544 |
| 2022-10-26 | 2022-10-24 | 15.480 | 16,163,157 | -500 | 3.76% | 250,205,670 |
| 2022-10-25 | 2022-10-21 | 16.560 | 16,163,657 | +57,000 | 3.76% | 267,670,160 |
| 2022-10-24 | 2022-10-20 | 16.060 | 16,106,657 | +145,500 | 3.75% | 258,672,911 |
| 2022-10-21 | 2022-10-19 | 16.920 | 15,961,157 | -58,000 | 3.71% | 270,062,776 |
| 2022-10-20 | 2022-10-18 | 17.000 | 16,019,157 | -62,500 | 3.73% | 272,325,669 |
| 2022-10-19 | 2022-10-17 | 15.200 | 16,081,657 | +195,000 | 3.74% | 244,441,186 |
| 2022-10-18 | 2022-10-14 | 14.620 | 15,886,657 | +22,000 | 3.70% | 232,262,925 |
| 2022-10-17 | 2022-10-13 | 13.500 | 15,864,657 | +51,500 | 3.69% | 214,172,870 |
| 2022-10-14 | 2022-10-12 | 14.000 | 15,813,157 | +55,000 | 3.68% | 221,384,198 |
| 2022-10-13 | 2022-10-11 | 13.340 | 15,758,157 | +88,500 | 3.67% | 210,213,814 |
| 2022-10-12 | 2022-10-10 | 13.600 | 15,669,657 | +50,500 | 3.64% | 213,107,335 |
| 2022-09-30 | 2022-09-28 | 13.960 | 15,619,157 | +63,000 | 3.63% | 218,043,432 |
| 2022-09-29 | 2022-09-27 | 14.900 | 15,556,157 | +111,500 | 3.62% | 231,786,739 |
| 2022-09-28 | 2022-09-26 | 13.920 | 15,444,657 | +121,500 | 3.59% | 214,989,625 |
| 2022-09-27 | 2022-09-23 | 13.460 | 15,323,157 | +216,500 | 3.56% | 206,249,693 |
| 2022-09-26 | 2022-09-22 | 14.060 | 15,106,657 | +57,000 | 3.51% | 212,399,597 |
| 2022-09-23 | 2022-09-21 | 14.680 | 15,049,657 | +231,500 | 3.50% | 220,928,965 |
| 2022-09-22 | 2022-09-20 | 15.380 | 14,818,157 | +54,500 | 3.45% | 227,903,255 |
| 2022-09-21 | 2022-09-19 | 15.600 | 14,763,657 | +89,000 | 3.43% | 230,313,049 |
| 2022-09-20 | 2022-09-16 | 16.040 | 14,674,657 | +19,500 | 3.41% | 235,381,498 |
| 2022-09-19 | 2022-09-15 | 16.640 | 14,655,157 | +37,500 | 3.41% | 243,861,812 |
| 2022-09-15 | 2022-09-13 | 17.600 | 14,617,657 | +112,500 | 3.40% | 257,270,763 |
| 2022-09-14 | 2022-09-09 | 17.680 | 14,505,157 | +119,000 | 3.37% | 256,451,176 |
| 2022-09-13 | 2022-09-08 | 16.460 | 14,386,157 | +107,500 | 3.35% | 236,796,144 |
| 2022-09-09 | 2022-09-07 | 16.820 | 14,278,657 | +119,500 | 3.32% | 240,167,011 |
| 2022-09-08 | 2022-09-06 | 17.460 | 14,159,157 | +14,500 | 3.29% | 247,218,881 |
| 2022-09-07 | 2022-09-05 | 18.040 | 14,144,657 | -75,000 | 3.29% | 255,169,612 |
| 2022-09-06 | 2022-09-02 | 19.260 | 14,219,657 | -30,500 | 3.31% | 273,870,594 |
| 2022-09-05 | 2022-09-01 | 19.900 | 14,250,157 | +6,500 | 3.31% | 283,578,124 |
| 2022-09-02 | 2022-08-31 | 20.200 | 14,243,657 | +24,000 | 3.31% | 287,721,871 |
| 2022-09-01 | 2022-08-30 | 19.640 | 14,219,657 | +144,000 | 3.31% | 279,274,063 |
| 2022-08-31 | 2022-08-29 | 20.950 | 14,075,657 | +49,000 | 3.27% | 294,885,014 |
| 2022-08-30 | 2022-08-26 | 22.000 | 14,026,657 | +51,000 | 3.26% | 308,586,454 |
| 2022-08-29 | 2022-08-25 | 21.550 | 13,975,657 | +73,500 | 3.25% | 301,175,408 |
| 2022-08-26 | 2022-08-24 | 21.050 | 13,902,157 | +47,500 | 3.24% | 292,640,405 |
| 2022-08-25 | 2022-08-23 | 21.800 | 13,854,657 | -170,500 | 3.22% | 302,031,523 |
| 2022-08-24 | 2022-08-22 | 22.300 | 14,025,157 | +93,500 | 3.26% | 312,761,001 |
| 2022-08-23 | 2022-08-19 | 22.900 | 13,931,657 | -500 | 3.24% | 319,034,945 |
| 2022-08-22 | 2022-08-18 | 23.000 | 13,932,157 | -6,000 | 3.24% | 320,439,611 |
| 2022-08-19 | 2022-08-17 | 23.750 | 13,938,157 | -7,000 | 3.24% | 331,031,229 |
| 2022-08-18 | 2022-08-16 | 24.100 | 13,945,157 | +35,500 | 3.25% | 336,078,284 |
| 2022-08-17 | 2022-08-15 | 22.800 | 13,909,657 | +4,500 | 3.24% | 317,140,180 |
| 2022-08-16 | 2022-08-12 | 22.650 | 13,905,157 | +29,000 | 3.24% | 314,951,806 |
| 2022-08-15 | 2022-08-11 | 22.750 | 13,876,157 | +116,500 | 3.23% | 315,682,572 |
| 2022-08-12 | 2022-08-10 | 22.200 | 13,759,657 | +15,000 | 3.20% | 305,464,385 |
| 2022-08-11 | 2022-08-09 | 23.400 | 13,744,657 | -113,500 | 3.20% | 321,624,974 |
| 2022-08-10 | 2022-08-08 | 23.800 | 13,858,157 | -148,000 | 3.22% | 329,824,137 |
| 2022-08-09 | 2022-08-05 | 24.500 | 14,006,157 | +56,000 | 3.26% | 343,150,846 |
| 2022-08-08 | 2022-08-04 | 23.750 | 13,950,157 | +129,500 | 3.25% | 331,316,229 |
| 2022-08-05 | 2022-08-03 | 22.600 | 13,820,657 | -31,000 | 3.22% | 312,346,848 |
| 2022-08-04 | 2022-08-02 | 22.850 | 13,851,657 | -311,500 | 3.22% | 316,510,362 |
| 2022-08-03 | 2022-08-01 | 22.250 | 14,163,157 | -201,500 | 3.30% | 315,130,243 |
| 2022-08-02 | 2022-07-29 | 23.550 | 14,364,657 | +21,000 | 3.34% | 338,287,672 |
| 2022-08-01 | 2022-07-28 | 24.150 | 14,343,657 | -9,500 | 3.34% | 346,399,317 |
| 2022-07-29 | 2022-07-27 | 23.250 | 14,353,157 | +44,000 | 3.34% | 333,710,900 |
| 2022-07-28 | 2022-07-26 | 24.000 | 14,309,157 | +13,500 | 3.33% | 343,419,768 |
| 2022-07-27 | 2022-07-25 | 24.500 | 14,295,657 | +51,000 | 3.33% | 350,243,596 |
| 2022-07-26 | 2022-07-22 | 24.500 | 14,244,657 | +150,000 | 3.31% | 348,994,096 |
| 2022-07-25 | 2022-07-21 | 24.850 | 14,094,657 | +565,500 | 3.28% | 350,252,226 |
| 2022-07-22 | 2022-07-20 | 25.400 | 13,529,157 | +264,000 | 3.15% | 343,640,588 |
| 2022-07-21 | 2022-07-19 | 25.200 | 13,265,157 | -159,000 | 3.09% | 334,281,956 |
| 2022-07-20 | 2022-07-18 | 26.800 | 13,424,157 | +431,000 | 3.12% | 359,767,408 |
| 2022-07-19 | 2022-07-15 | 24.250 | 12,993,157 | +88,500 | 3.02% | 315,084,057 |
| 2022-07-18 | 2022-07-14 | 25.000 | 12,904,657 | +203,000 | 3.00% | 322,616,425 |
| 2022-07-15 | 2022-07-13 | 25.000 | 12,701,657 | +37,500 | 2.96% | 317,541,425 |
| 2022-07-14 | 2022-07-12 | 24.900 | 12,664,157 | +66,000 | 2.95% | 315,337,509 |
| 2022-07-13 | 2022-07-11 | 25.000 | 12,598,157 | +146,500 | 2.93% | 314,953,925 |
| 2022-07-12 | 2022-07-08 | 25.650 | 12,451,657 | +106,500 | 2.90% | 319,385,002 |
| 2022-07-11 | 2022-07-07 | 25.300 | 12,345,157 | +61,500 | 2.87% | 312,332,472 |
| 2022-07-08 | 2022-07-06 | 26.000 | 12,283,657 | -334,000 | 2.86% | 319,375,082 |
| 2022-07-07 | 2022-07-05 | 24.500 | 12,617,657 | -290,500 | 2.94% | 309,132,596 |
| 2022-07-06 | 2022-07-04 | 24.250 | 12,908,157 | +83,000 | 3.00% | 313,022,807 |
| 2022-07-05 | 2022-06-30 | 23.600 | 12,825,157 | +218,500 | 2.98% | 302,673,705 |
| 2022-07-04 | 2022-06-29 | 22.400 | 12,606,657 | -60,500 | 2.93% | 282,389,117 |
| 2022-06-30 | 2022-06-28 | 23.500 | 12,667,157 | -156,500 | 2.95% | 297,678,190 |
| 2022-06-29 | 2022-06-27 | 24.700 | 12,823,657 | +611,000 | 2.98% | 316,744,328 |
| 2022-06-28 | 2022-06-24 | 24.750 | 12,212,657 | +785,500 | 2.84% | 302,263,261 |
| 2022-06-27 | 2022-06-23 | 23.900 | 11,427,157 | +431,500 | 2.66% | 273,109,052 |
| 2022-06-24 | 2022-06-22 | 18.960 | 10,995,657 | +249,000 | 2.56% | 208,477,657 |
| 2022-06-23 | 2022-06-21 | 17.600 | 10,746,657 | +353,000 | 2.50% | 189,141,163 |
| 2022-06-22 | 2022-06-20 | 16.900 | 10,393,657 | +227,500 | 2.42% | 175,652,803 |
| 2022-06-21 | 2022-06-17 | 15.180 | 10,166,157 | +82,000 | 2.37% | 154,322,263 |
| 2022-06-20 | 2022-06-16 | 15.080 | 10,084,157 | -20,500 | 2.35% | 152,069,088 |
| 2022-06-17 | 2022-06-15 | 15.600 | 10,104,657 | -16,000 | 2.35% | 157,632,649 |
| 2022-06-16 | 2022-06-14 | 15.640 | 10,120,657 | +168,500 | 2.36% | 158,287,075 |
| 2022-06-15 | 2022-06-13 | 15.940 | 9,952,157 | +374,500 | 2.32% | 158,637,383 |
| 2022-06-14 | 2022-06-10 | 16.680 | 9,577,657 | +42,000 | 2.23% | 159,755,319 |
| 2022-06-13 | 2022-06-09 | 16.740 | 9,535,657 | +57,000 | 2.22% | 159,626,898 |
| 2022-06-10 | 2022-06-08 | 16.860 | 9,478,657 | +161,000 | 2.21% | 159,810,157 |
| 2022-06-09 | 2022-06-07 | 16.560 | 9,317,657 | +81,000 | 2.17% | 154,300,400 |
| 2022-06-08 | 2022-06-06 | 16.500 | 9,236,657 | +10,000 | 2.15% | 152,404,840 |
| 2022-06-07 | 2022-06-02 | 16.240 | 9,226,657 | +4,500 | 2.15% | 149,840,910 |
| 2022-06-06 | 2022-06-01 | 16.840 | 9,222,157 | +20,500 | 2.15% | 155,301,124 |
| 2022-06-02 | 2022-05-31 | 16.800 | 9,201,657 | +5,000 | 2.14% | 154,587,838 |
| 2022-06-01 | 2022-05-30 | 16.280 | 9,196,657 | +23,500 | 2.14% | 149,721,576 |
| 2022-05-31 | 2022-05-27 | 16.200 | 9,173,157 | -9,500 | 2.13% | 148,605,143 |
| 2022-05-30 | 2022-05-26 | 16.000 | 9,182,657 | +30,000 | 2.14% | 146,922,512 |
| 2022-05-27 | 2022-05-25 | 16.060 | 9,152,657 | +26,000 | 2.13% | 146,991,671 |
| 2022-05-26 | 2022-05-24 | 16.060 | 9,126,657 | -3,000 | 2.12% | 146,574,111 |
| 2022-05-25 | 2022-05-23 | 17.400 | 9,129,657 | -19,500 | 2.12% | 158,856,032 |
| 2022-05-24 | 2022-05-20 | 17.360 | 9,149,157 | -79,000 | 2.13% | 158,829,366 |
| 2022-05-23 | 2022-05-19 | 16.840 | 9,228,157 | +29,500 | 2.15% | 155,402,164 |
| 2022-05-20 | 2022-05-18 | 16.920 | 9,198,657 | -25,000 | 2.14% | 155,641,276 |
| 2022-05-19 | 2022-05-17 | 16.280 | 9,223,657 | +11,500 | 2.15% | 150,161,136 |
| 2022-05-18 | 2022-05-16 | 15.560 | 9,212,157 | -16,500 | 2.14% | 143,341,163 |
| 2022-05-17 | 2022-05-13 | 14.480 | 9,228,657 | +53,000 | 2.15% | 133,630,953 |
| 2022-05-16 | 2022-05-12 | 14.400 | 9,175,657 | +285,000 | 2.14% | 132,129,461 |
| 2022-05-13 | 2022-05-11 | 15.180 | 8,890,657 | -18,500 | 2.07% | 134,960,173 |
| 2022-05-12 | 2022-05-10 | 14.100 | 8,909,157 | +65,000 | 2.07% | 125,619,114 |
| 2022-05-11 | 2022-05-06 | 14.680 | 8,844,157 | -267,000 | 2.06% | 129,832,225 |
| 2022-05-10 | 2022-05-05 | 16.160 | 9,111,157 | +37,500 | 2.12% | 147,236,297 |
| 2022-04-29 | 2022-04-27 | 16.940 | 9,073,657 | +11,000 | 2.11% | 153,707,750 |
| 2022-04-28 | 2022-04-26 | 16.640 | 9,062,657 | +8,500 | 2.11% | 150,802,612 |
| 2022-04-27 | 2022-04-25 | 16.900 | 9,054,157 | -11,500 | 2.11% | 153,015,253 |
| 2022-04-26 | 2022-04-22 | 17.840 | 9,065,657 | +57,500 | 2.11% | 161,731,321 |
| 2022-04-25 | 2022-04-21 | 18.340 | 9,008,157 | +29,500 | 2.10% | 165,209,599 |
| 2022-04-22 | 2022-04-20 | 19.000 | 8,978,657 | -3,500 | 2.09% | 170,594,483 |
| 2022-04-21 | 2022-04-19 | 19.900 | 8,982,157 | +205,000 | 2.09% | 178,744,924 |
| 2022-04-20 | 2022-04-14 | 21.000 | 8,777,157 | +160,000 | 2.04% | 184,320,297 |
| 2022-04-19 | 2022-04-13 | 20.700 | 8,617,157 | -22,000 | 2.01% | 178,375,150 |
| 2022-04-14 | 2022-04-12 | 21.400 | 8,639,157 | +179,000 | 2.01% | 184,877,960 |
| 2022-04-13 | 2022-04-11 | 20.400 | 8,460,157 | +21,500 | 1.97% | 172,587,203 |
| 2022-04-12 | 2022-04-08 | 21.850 | 8,438,657 | +17,500 | 1.96% | 184,384,655 |
| 2022-04-11 | 2022-04-07 | 22.250 | 8,421,157 | +4,000 | 1.96% | 187,370,743 |
| 2022-04-08 | 2022-04-06 | 23.400 | 8,417,157 | +20,500 | 1.96% | 196,961,474 |
| 2022-04-01 | 2022-03-30 | 22.450 | 8,396,657 | +136,000 | 1.95% | 188,504,950 |
| 2022-03-31 | 2022-03-29 | 21.050 | 8,260,657 | +34,500 | 1.92% | 173,886,830 |
| 2022-03-30 | 2022-03-28 | 20.900 | 8,226,157 | -15,000 | 1.91% | 171,926,681 |
| 2022-03-29 | 2022-03-25 | 21.950 | 8,241,157 | -30,000 | 1.92% | 180,893,396 |
| 2022-03-28 | 2022-03-24 | 23.750 | 8,271,157 | -174,500 | 1.92% | 196,439,979 |
| 2022-03-25 | 2022-03-23 | 22.600 | 8,445,657 | -41,000 | 1.97% | 190,871,848 |
| 2022-03-24 | 2022-03-22 | 21.600 | 8,486,657 | -21,000 | 1.97% | 183,311,791 |
| 2022-03-23 | 2022-03-21 | 20.400 | 8,507,657 | +66,500 | 1.98% | 173,556,203 |
| 2022-03-22 | 2022-03-18 | 21.500 | 8,441,157 | +53,000 | 1.96% | 181,484,876 |
| 2022-03-21 | 2022-03-17 | 19.720 | 8,388,157 | -281,500 | 1.95% | 165,414,456 |
| 2022-03-18 | 2022-03-16 | 17.240 | 8,669,657 | +137,000 | 2.02% | 149,464,887 |
| 2022-03-17 | 2022-03-15 | 14.620 | 8,532,657 | -378,000 | 1.99% | 124,747,445 |
| 2022-03-16 | 2022-03-14 | 16.700 | 8,910,657 | -154,000 | 2.07% | 148,807,972 |
| 2022-03-15 | 2022-03-11 | 22.500 | 9,064,657 | +71,000 | 2.11% | 203,954,782 |
| 2022-03-14 | 2022-03-10 | 23.000 | 8,993,657 | +15,000 | 2.09% | 206,854,111 |
| 2022-03-11 | 2022-03-09 | 22.800 | 8,978,657 | -320,000 | 2.09% | 204,713,380 |
| 2022-03-10 | 2022-03-08 | 22.150 | 9,298,657 | -106,500 | 2.16% | 205,965,253 |
| 2022-03-09 | 2022-03-07 | 23.400 | 9,405,157 | -216,500 | 2.19% | 220,080,674 |
| 2022-03-08 | 2022-03-04 | 24.500 | 9,621,657 | -145,500 | 2.24% | 235,730,596 |
| 2022-03-07 | 2022-03-03 | 24.750 | 9,767,157 | -333,000 | 2.27% | 241,737,136 |
| 2022-03-04 | 2022-03-02 | 27.550 | 10,100,157 | -82,000 | 2.35% | 278,259,325 |
| 2022-03-03 | 2022-03-01 | 27.850 | 10,182,157 | +241,500 | 2.37% | 283,573,072 |
| 2022-03-02 | 2022-02-28 | 29.250 | 9,940,657 | -82,500 | 2.31% | 290,764,217 |
| 2022-03-01 | 2022-02-25 | 27.950 | 10,023,157 | +308,500 | 2.33% | 280,147,238 |
| 2022-02-28 | 2022-02-24 | 28.000 | 9,714,657 | +175,000 | 2.26% | 272,010,396 |
| 2022-02-25 | 2022-02-23 | 29.650 | 9,539,657 | +179,000 | 2.22% | 282,850,830 |
| 2022-02-24 | 2022-02-22 | 26.700 | 9,360,657 | +72,000 | 2.18% | 249,929,542 |
| 2022-02-23 | 2022-02-21 | 27.600 | 9,288,657 | +142,157 | 2.16% | 256,366,933 |
| 2022-02-22 | 2022-02-18 | 24.400 | 9,146,500 | -51,500 | 2.13% | 223,174,600 |
| 2022-02-21 | 2022-02-17 | 25.100 | 9,198,000 | -9,000 | 2.14% | 230,869,800 |
| 2022-02-18 | 2022-02-16 | 25.000 | 9,207,000 | -39,000 | 2.14% | 230,175,000 |
| 2022-02-17 | 2022-02-15 | 23.550 | 9,246,000 | +108,000 | 2.15% | 217,743,300 |
| 2022-02-16 | 2022-02-14 | 23.550 | 9,138,000 | +38,500 | 2.13% | 215,199,900 |
| 2022-02-15 | 2022-02-11 | 24.050 | 9,099,500 | +177,000 | 2.12% | 218,842,975 |
| 2022-02-11 | 2022-02-09 | 24.900 | 8,922,500 | +437,500 | 2.08% | 222,170,250 |
| 2022-02-10 | 2022-02-08 | 25.800 | 8,485,000 | -73,500 | 1.97% | 218,913,000 |
| 2022-02-09 | 2022-02-07 | 25.850 | 8,558,500 | +274,000 | 1.99% | 221,237,225 |
| 2022-01-28 | 2022-01-26 | 24.200 | 8,284,500 | +6,500 | 1.93% | 200,484,900 |
| 2022-01-27 | 2022-01-25 | 25.100 | 8,278,000 | +200,000 | 1.93% | 207,777,800 |
| 2022-01-26 | 2022-01-24 | 26.900 | 8,078,000 | +451,000 | 1.88% | 217,298,200 |
| 2022-01-25 | 2022-01-21 | 28.650 | 7,627,000 | -53,500 | 1.77% | 218,513,550 |
| 2022-01-24 | 2022-01-20 | 29.000 | 7,680,500 | +452,500 | 1.79% | 222,734,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 7,228,000 | +600,000 | 1.68% | 209,973,400 |
| 2022-01-20 | 2022-01-18 | 28.000 | 6,628,000 | +1,151,000 | 1.54% | 185,584,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 5,477,000 | +867,500 | 1.27% | 153,903,700 |
| 2022-01-18 | 2022-01-14 | 21.000 | 4,609,500 | -328,000 | 1.07% | 96,799,500 |
| 2022-01-17 | 2022-01-13 | 20.600 | 4,937,500 | +51,000 | 1.15% | 101,712,500 |
| 2022-01-14 | 2022-01-12 | 22.000 | 4,886,500 | +36,500 | 1.14% | 107,503,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 4,850,000 | +114,500 | 1.13% | 105,972,500 |
| 2022-01-12 | 2022-01-10 | 22.800 | 4,735,500 | +148,000 | 1.10% | 107,969,400 |
| 2022-01-11 | 2022-01-07 | 21.200 | 4,587,500 | +2,309,500 | 1.07% | 97,255,000 |
| 2022-01-10 | 2022-01-06 | 19.260 | 2,278,000 | +158,500 | 0.53% | 43,874,280 |
| 2022-01-07 | 2022-01-05 | 19.580 | 2,119,500 | +169,500 | 0.49% | 41,499,810 |
| 2022-01-06 | 2022-01-04 | 19.500 | 1,950,000 | +468,000 | 0.45% | 38,025,000 |
| 2021-12-30 | 2021-12-28 | 24.000 | 1,482,000 | +35,500 | 0.34% | 35,568,000 |
| 2021-12-29 | 2021-12-24 | 25.350 | 1,446,500 | +7,000 | 0.34% | 36,668,775 |
| 2021-12-28 | 2021-12-22 | 25.550 | 1,439,500 | +8,000 | 0.33% | 36,779,225 |
| 2021-12-23 | 2021-12-21 | 25.750 | 1,431,500 | +2,000 | 0.33% | 36,861,125 |
| 2021-12-22 | 2021-12-20 | 24.600 | 1,429,500 | +24,000 | 0.33% | 35,165,700 |
| 2021-12-21 | 2021-12-17 | 25.850 | 1,405,500 | +42,000 | 0.33% | 36,332,175 |
| 2021-12-20 | 2021-12-16 | 25.800 | 1,363,500 | +4,000 | 0.32% | 35,178,300 |
| 2021-12-17 | 2021-12-15 | 24.000 | 1,359,500 | +62,000 | 0.32% | 32,628,000 |
| 2021-12-16 | 2021-12-14 | 25.050 | 1,297,500 | +9,500 | 0.30% | 32,502,375 |
| 2021-12-15 | 2021-12-13 | 26.700 | 1,288,000 | -13,000 | 0.30% | 34,389,600 |
| 2021-12-14 | 2021-12-10 | 26.750 | 1,301,000 | -1,000 | 0.30% | 34,801,750 |
| 2021-12-13 | 2021-12-09 | 26.450 | 1,302,000 | +11,500 | 0.30% | 34,437,900 |
| 2021-12-10 | 2021-12-08 | 25.100 | 1,290,500 | +5,000 | 0.30% | 32,391,550 |
| 2021-12-09 | 2021-12-07 | 25.100 | 1,285,500 | +5,500 | 0.30% | 32,266,050 |
| 2021-12-08 | 2021-12-06 | 24.750 | 1,280,000 | +57,000 | 0.30% | 31,680,000 |
| 2021-12-07 | 2021-12-03 | 26.000 | 1,223,000 | +10,500 | 0.28% | 31,798,000 |
| 2021-12-06 | 2021-12-02 | 26.450 | 1,212,500 | +26,000 | 0.28% | 32,070,625 |
| 2021-12-03 | 2021-12-01 | 27.200 | 1,186,500 | +66,000 | 0.28% | 32,272,800 |
| 2021-12-02 | 2021-11-30 | 29.500 | 1,120,500 | +2,000 | 0.26% | 33,054,750 |
| 2021-12-01 | 2021-11-29 | 29.300 | 1,118,500 | -5,000 | 0.26% | 32,772,050 |
| 2021-11-30 | 2021-11-26 | 29.700 | 1,123,500 | +2,000 | 0.26% | 33,367,950 |
| 2021-11-29 | 2021-11-25 | 30.200 | 1,121,500 | -1,000 | 0.26% | 33,869,300 |
| 2021-11-26 | 2021-11-24 | 30.600 | 1,122,500 | +81,500 | 0.26% | 34,348,500 |
| 2021-11-25 | 2021-11-23 | 29.750 | 1,041,000 | -10,500 | 0.24% | 30,969,750 |
| 2021-11-24 | 2021-11-22 | 30.000 | 1,051,500 | -11,500 | 0.24% | 31,545,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 1,063,000 | -50,000 | 0.25% | 34,016,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 1,113,000 | +88,000 | 0.26% | 34,614,300 |
| 2021-11-19 | 2021-11-17 | 32.350 | 1,025,000 | +107,500 | 0.24% | 33,158,750 |
| 2021-11-18 | 2021-11-16 | 31.550 | 917,500 | +15,500 | 0.21% | 28,947,125 |
| 2021-11-17 | 2021-11-15 | 31.150 | 902,000 | +88,500 | 0.21% | 28,097,300 |
| 2021-11-16 | 2021-11-12 | 28.500 | 813,500 | +40,000 | 0.19% | 23,184,750 |
| 2021-11-15 | 2021-11-11 | 27.000 | 773,500 | +151,500 | 0.18% | 20,884,500 |
| 2021-11-12 | 2021-11-10 | 27.000 | 622,000 | -2,000 | 0.14% | 16,794,000 |
| 2021-11-11 | 2021-11-09 | 27.600 | 624,000 | -9,500 | 0.15% | 17,222,400 |
| 2021-11-10 | 2021-11-08 | 26.350 | 633,500 | +4,000 | 0.15% | 16,692,725 |
| 2021-11-09 | 2021-11-05 | 26.100 | 629,500 | -5,000 | 0.15% | 16,429,950 |
| 2021-11-08 | 2021-11-04 | 26.050 | 634,500 | -18,000 | 0.15% | 16,528,725 |
| 2021-11-05 | 2021-11-03 | 25.600 | 652,500 | -2,500 | 0.15% | 16,704,000 |
| 2021-11-04 | 2021-11-02 | 26.800 | 655,000 | -28,500 | 0.15% | 17,554,000 |
| 2021-11-02 | 2021-10-29 | 28.300 | 683,500 | -6,000 | 0.16% | 19,343,050 |
| 2021-11-01 | 2021-10-28 | 28.500 | 689,500 | +4,500 | 0.16% | 19,650,750 |
| 2021-10-29 | 2021-10-27 | 29.950 | 685,000 | +20,500 | 0.16% | 20,515,750 |
| 2021-10-28 | 2021-10-26 | 31.300 | 664,500 | +22,000 | 0.15% | 20,798,850 |
| 2021-10-27 | 2021-10-25 | 33.900 | 642,500 | -1,000 | 0.15% | 21,780,750 |
| 2021-10-26 | 2021-10-22 | 33.300 | 643,500 | -5,500 | 0.15% | 21,428,550 |
| 2021-10-25 | 2021-10-21 | 33.000 | 649,000 | +10,500 | 0.15% | 21,417,000 |
| 2021-10-22 | 2021-10-20 | 34.250 | 638,500 | +31,000 | 0.15% | 21,868,625 |
| 2021-10-21 | 2021-10-19 | 33.250 | 607,500 | -214,500 | 0.14% | 20,199,375 |
| 2021-10-20 | 2021-10-18 | 33.100 | 822,000 | -174,500 | 0.19% | 27,208,200 |
| 2021-10-19 | 2021-10-15 | 33.950 | 996,500 | -5,500 | 0.23% | 33,831,175 |
| 2021-10-18 | 2021-10-12 | 34.200 | 1,002,000 | +21,000 | 0.23% | 34,268,400 |
| 2021-10-15 | 2021-10-11 | 35.200 | 981,000 | -87,500 | 0.23% | 34,531,200 |
| 2021-10-12 | 2021-10-08 | 33.600 | 1,068,500 | -42,500 | 0.25% | 35,901,600 |
| 2021-09-30 | 2021-09-28 | 33.300 | 1,111,000 | -65,000 | 0.26% | 36,996,300 |
| 2021-09-29 | 2021-09-27 | 35.050 | 1,176,000 | -201,000 | 0.27% | 41,218,800 |
| 2021-09-28 | 2021-09-24 | 37.100 | 1,377,000 | -11,000 | 0.32% | 51,086,700 |
| 2021-09-27 | 2021-09-23 | 38.200 | 1,388,000 | -24,500 | 0.32% | 53,021,600 |
| 2021-09-17 | 2021-09-15 | 39.850 | 1,412,500 | -21,000 | 0.33% | 56,288,125 |
| 2021-09-16 | 2021-09-14 | 40.750 | 1,433,500 | -4,000 | 0.33% | 58,415,125 |
| 2021-09-15 | 2021-09-13 | 40.450 | 1,437,500 | -11,500 | 0.33% | 58,146,875 |
| 2021-09-14 | 2021-09-10 | 40.950 | 1,449,000 | +85,500 | 0.34% | 59,336,550 |
| 2021-09-13 | 2021-09-09 | 42.050 | 1,363,500 | -1,500 | 0.32% | 57,335,175 |
| 2021-09-10 | 2021-09-08 | 42.950 | 1,365,000 | +22,500 | 0.32% | 58,626,750 |
| 2021-09-09 | 2021-09-07 | 44.750 | 1,342,500 | +11,000 | 0.31% | 60,076,875 |
| 2021-09-08 | 2021-09-06 | 44.000 | 1,331,500 | -2,000 | 0.31% | 58,586,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 1,333,500 | -132,000 | 0.31% | 53,873,400 |
| 2021-09-06 | 2021-09-02 | 43.000 | 1,465,500 | -248,000 | 0.34% | 63,016,500 |
| 2021-09-03 | 2021-09-01 | 46.550 | 1,713,500 | +10,500 | 0.40% | 79,763,425 |
| 2021-09-02 | 2021-08-31 | 47.650 | 1,703,000 | +184,000 | 0.40% | 81,147,950 |
| 2021-09-01 | 2021-08-30 | 46.450 | 1,519,000 | -7,000 | 0.35% | 70,557,550 |
| 2021-08-31 | 2021-08-27 | 45.650 | 1,526,000 | -1,000 | 0.36% | 69,661,900 |
| 2021-08-30 | 2021-08-26 | 46.950 | 1,527,000 | -111,500 | 0.36% | 71,692,650 |
| 2021-08-27 | 2021-08-25 | 48.100 | 1,638,500 | +435,500 | 0.38% | 78,811,850 |
| 2021-08-26 | 2021-08-24 | 46.050 | 1,203,000 | +574,000 | 0.28% | 55,398,150 |
| 2021-08-25 | 2021-08-23 | 39.900 | 629,000 | +127,000 | 0.15% | 25,097,100 |
| 2021-08-24 | 2021-08-20 | 36.500 | 502,000 | +27,500 | 0.12% | 18,323,000 |
| 2021-08-23 | 2021-08-19 | 41.550 | 474,500 | +74,000 | 0.11% | 19,715,475 |
| 2021-08-20 | 2021-08-18 | 49.800 | 400,500 | -7,000 | 0.09% | 19,944,900 |
| 2021-08-19 | 2021-08-17 | 49.850 | 407,500 | +35,000 | 0.09% | 20,313,875 |
| 2021-08-18 | 2021-08-16 | 56.100 | 372,500 | +35,000 | 0.09% | 20,897,250 |
| 2021-08-17 | 2021-08-13 | 58.950 | 337,500 | +7,500 | 0.08% | 19,895,625 |
| 2021-08-16 | 2021-08-12 | 57.500 | 330,000 | -2,000 | 0.08% | 18,975,000 |
| 2021-08-13 | 2021-08-11 | 60.250 | 332,000 | +2,500 | 0.08% | 20,003,000 |
| 2021-08-12 | 2021-08-10 | 62.000 | 329,500 | +13,000 | 0.08% | 20,429,000 |
| 2021-08-11 | 2021-08-09 | 60.200 | 316,500 | +8,000 | 0.07% | 19,053,300 |
| 2021-08-10 | 2021-08-06 | 63.150 | 308,500 | +500 | 0.07% | 19,481,775 |
| 2021-08-09 | 2021-08-05 | 68.850 | 308,000 | +2,500 | 0.07% | 21,205,800 |
| 2021-08-06 | 2021-08-04 | 70.000 | 305,500 | +3,500 | 0.07% | 21,385,000 |
| 2021-08-05 | 2021-08-03 | 69.000 | 302,000 | +1,000 | 0.07% | 20,838,000 |
| 2021-08-04 | 2021-08-02 | 69.450 | 301,000 | +13,000 | 0.07% | 20,904,450 |
| 2021-08-03 | 2021-07-30 | 71.200 | 288,000 | +12,000 | 0.07% | 20,505,600 |
| 2021-08-02 | 2021-07-29 | 68.200 | 276,000 | +2,500 | 0.06% | 18,823,200 |
| 2021-07-30 | 2021-07-28 | 61.500 | 273,500 | +12,500 | 0.06% | 16,820,250 |
| 2021-07-29 | 2021-07-27 | 60.800 | 261,000 | -34,000 | 0.06% | 15,868,800 |
| 2021-07-28 | 2021-07-26 | 66.750 | 295,000 | +4,500 | 0.07% | 19,691,250 |
| 2021-07-27 | 2021-07-23 | 73.950 | 290,500 | +3,500 | 0.07% | 21,482,475 |
| 2021-07-26 | 2021-07-22 | 78.450 | 287,000 | +40,000 | 0.07% | 22,515,150 |
| 2021-07-23 | 2021-07-21 | 79.150 | 247,000 | -25,000 | 0.06% | 19,550,050 |
| 2021-07-22 | 2021-07-20 | 77.400 | 272,000 | +7,500 | 0.06% | 21,052,800 |
| 2021-07-21 | 2021-07-19 | 78.150 | 264,500 | +3,500 | 0.06% | 20,670,675 |
| 2021-07-20 | 2021-07-16 | 75.000 | 261,000 | +2,000 | 0.06% | 19,575,000 |
| 2021-07-19 | 2021-07-15 | 74.150 | 259,000 | +3,000 | 0.06% | 19,204,850 |
| 2021-07-16 | 2021-07-14 | 73.700 | 256,000 | +500 | 0.06% | 18,867,200 |
| 2021-07-15 | 2021-07-13 | 71.600 | 255,500 | +4,000 | 0.06% | 18,293,800 |
| 2021-07-14 | 2021-07-12 | 72.150 | 251,500 | -13,500 | 0.06% | 18,145,725 |
| 2021-07-13 | 2021-07-09 | 73.000 | 265,000 | +1,500 | 0.06% | 19,345,000 |
| 2021-07-12 | 2021-07-08 | 71.450 | 263,500 | +3,500 | 0.06% | 18,827,075 |
| 2021-07-09 | 2021-07-07 | 75.100 | 260,000 | -34,500 | 0.06% | 19,526,000 |
| 2021-07-08 | 2021-07-06 | 71.200 | 294,500 | -76,500 | 0.07% | 20,968,400 |
| 2021-07-07 | 2021-07-05 | 74.800 | 371,000 | -36,000 | 0.09% | 27,750,800 |
| 2021-07-06 | 2021-07-02 | 76.550 | 407,000 | -10,000 | 0.09% | 31,155,850 |
| 2021-07-05 | 2021-06-30 | 79.200 | 417,000 | +6,500 | 0.10% | 33,026,400 |
| 2021-07-02 | 2021-06-29 | 80.600 | 410,500 | +10,000 | 0.10% | 33,086,300 |
| 2021-06-30 | 2021-06-28 | 83.100 | 400,500 | +12,000 | 0.09% | 33,281,550 |
| 2021-06-29 | 2021-06-25 | 80.000 | 388,500 | +37,500 | 0.09% | 31,080,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 351,000 | +32,500 | 0.08% | 28,325,700 |
| 2021-06-25 | 2021-06-23 | 79.500 | 318,500 | +25,000 | 0.07% | 25,320,750 |
| 2021-06-24 | 2021-06-22 | 77.000 | 293,500 | +43,500 | 0.07% | 22,599,500 |
| 2021-06-23 | 2021-06-21 | 79.000 | 250,000 | +7,500 | 0.06% | 19,750,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 242,500 | +2,000 | 0.06% | 19,921,375 |
| 2021-06-21 | 2021-06-17 | 79.300 | 240,500 | +500 | 0.06% | 19,071,650 |
| 2021-06-18 | 2021-06-16 | 80.100 | 240,000 | +19,000 | 0.06% | 19,224,000 |
| 2021-06-17 | 2021-06-15 | 88.200 | 221,000 | +74,000 | 0.05% | 19,492,200 |
| 2021-06-16 | 2021-06-11 | 85.500 | 147,000 | +111,500 | 0.03% | 12,568,500 |
| 2021-06-15 | 2021-06-10 | 85.700 | 35,500 | +11,000 | 0.01% | 3,042,350 |
| 2021-06-11 | 2021-06-09 | 82.150 | 24,500 | +3,500 | 0.01% | 2,012,675 |
| 2021-06-10 | 2021-06-08 | 80.000 | 21,000 | +3,000 | 0.00% | 1,680,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 18,000 | +18,000 | 0.00% | 1,435,500 |
| 2021-02-22 | 2021-02-18 | 84.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy