History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-10-13 | 2025-10-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-10-10 | 2025-10-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-10-09 | 2025-10-06 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-10-08 | 2025-10-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-10-06 | 2025-10-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-10-03 | 2025-09-30 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-10-02 | 2025-09-29 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-30 | 2025-09-26 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-29 | 2025-09-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-26 | 2025-09-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-25 | 2025-09-23 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-24 | 2025-09-22 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-23 | 2025-09-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-22 | 2025-09-18 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-19 | 2025-09-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-18 | 2025-09-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-17 | 2025-09-15 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-16 | 2025-09-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-15 | 2025-09-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-12 | 2025-09-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-11 | 2025-09-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-10 | 2025-09-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-09 | 2025-09-05 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-08 | 2025-09-04 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-05 | 2025-09-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-04 | 2025-09-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-03 | 2025-09-01 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-02 | 2025-08-29 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-09-01 | 2025-08-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-29 | 2025-08-27 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-28 | 2025-08-26 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-27 | 2025-08-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-26 | 2025-08-22 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-25 | 2025-08-21 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-22 | 2025-08-20 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-21 | 2025-08-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-20 | 2025-08-18 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-19 | 2025-08-15 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-18 | 2025-08-14 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-15 | 2025-08-13 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-14 | 2025-08-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-13 | 2025-08-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-12 | 2025-08-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-11 | 2025-08-07 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-08 | 2025-08-06 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-07 | 2025-08-05 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-06 | 2025-08-04 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-05 | 2025-08-01 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-04 | 2025-07-31 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-08-01 | 2025-07-30 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-31 | 2025-07-29 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-30 | 2025-07-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-29 | 2025-07-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-28 | 2025-07-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-25 | 2025-07-23 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-24 | 2025-07-22 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-23 | 2025-07-21 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-22 | 2025-07-18 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-21 | 2025-07-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-18 | 2025-07-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-17 | 2025-07-15 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-16 | 2025-07-14 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-15 | 2025-07-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-14 | 2025-07-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-11 | 2025-07-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-10 | 2025-07-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-09 | 2025-07-07 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-08 | 2025-07-04 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-07 | 2025-07-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-04 | 2025-07-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-03 | 2025-06-30 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-07-02 | 2025-06-27 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-30 | 2025-06-26 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-27 | 2025-06-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-26 | 2025-06-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-25 | 2025-06-23 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-24 | 2025-06-20 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-23 | 2025-06-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-20 | 2025-06-18 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-19 | 2025-06-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-18 | 2025-06-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-17 | 2025-06-13 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-16 | 2025-06-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-13 | 2025-06-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-12 | 2025-06-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-11 | 2025-06-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-10 | 2025-06-06 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-09 | 2025-06-05 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-06 | 2025-06-04 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-05 | 2025-06-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-04 | 2025-06-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-03 | 2025-05-30 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-06-02 | 2025-05-29 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-30 | 2025-05-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-29 | 2025-05-27 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-28 | 2025-05-26 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-27 | 2025-05-23 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-26 | 2025-05-22 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-23 | 2025-05-21 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-22 | 2025-05-20 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-21 | 2025-05-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-20 | 2025-05-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-19 | 2025-05-15 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-16 | 2025-05-14 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-15 | 2025-05-13 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-14 | 2025-05-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-13 | 2025-05-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-12 | 2025-05-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-09 | 2025-05-07 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-08 | 2025-05-06 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-07 | 2025-05-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-06 | 2025-04-30 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-05-02 | 2025-04-29 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-30 | 2025-04-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-29 | 2025-04-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-28 | 2025-04-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-25 | 2025-04-23 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-24 | 2025-04-22 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-23 | 2025-04-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-22 | 2025-04-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-17 | 2025-04-15 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-16 | 2025-04-14 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-15 | 2025-04-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-14 | 2025-04-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-11 | 2025-04-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-10 | 2025-04-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-09 | 2025-04-07 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-08 | 2025-04-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-07 | 2025-04-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-03 | 2025-04-01 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-02 | 2025-03-31 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-04-01 | 2025-03-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-31 | 2025-03-27 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-28 | 2025-03-26 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-27 | 2025-03-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-26 | 2025-03-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-25 | 2025-03-21 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-24 | 2025-03-20 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-21 | 2025-03-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-20 | 2025-03-18 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-19 | 2025-03-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-18 | 2025-03-14 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-17 | 2025-03-13 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-14 | 2025-03-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-13 | 2025-03-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-12 | 2025-03-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-11 | 2025-03-07 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-10 | 2025-03-06 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-07 | 2025-03-05 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-06 | 2025-03-04 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-05 | 2025-03-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-04 | 2025-02-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-03-03 | 2025-02-27 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-28 | 2025-02-26 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-27 | 2025-02-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-26 | 2025-02-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-25 | 2025-02-21 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-24 | 2025-02-20 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-21 | 2025-02-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-20 | 2025-02-18 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-19 | 2025-02-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-18 | 2025-02-14 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-17 | 2025-02-13 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-14 | 2025-02-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-13 | 2025-02-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-12 | 2025-02-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-11 | 2025-02-07 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-10 | 2025-02-06 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-07 | 2025-02-05 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-06 | 2025-02-04 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-05 | 2025-02-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-04 | 2025-01-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-02-03 | 2025-01-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-27 | 2025-01-23 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-24 | 2025-01-22 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-23 | 2025-01-21 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-22 | 2025-01-20 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-21 | 2025-01-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-20 | 2025-01-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-17 | 2025-01-15 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-16 | 2025-01-14 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-15 | 2025-01-13 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-14 | 2025-01-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-13 | 2025-01-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-10 | 2025-01-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-09 | 2025-01-07 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-08 | 2025-01-06 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-07 | 2025-01-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-06 | 2025-01-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-03 | 2024-12-31 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2025-01-02 | 2024-12-27 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-30 | 2024-12-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-27 | 2024-12-20 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-23 | 2024-12-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-20 | 2024-12-18 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-19 | 2024-12-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-18 | 2024-12-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-17 | 2024-12-13 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-16 | 2024-12-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-13 | 2024-12-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-12 | 2024-12-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-11 | 2024-12-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-10 | 2024-12-06 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-09 | 2024-12-05 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-06 | 2024-12-04 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-05 | 2024-12-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-04 | 2024-12-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-03 | 2024-11-29 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-12-02 | 2024-11-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-29 | 2024-11-27 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-28 | 2024-11-26 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-27 | 2024-11-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-26 | 2024-11-22 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-25 | 2024-11-21 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-22 | 2024-11-20 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-21 | 2024-11-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-20 | 2024-11-18 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-19 | 2024-11-15 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-18 | 2024-11-14 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-15 | 2024-11-13 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-14 | 2024-11-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-13 | 2024-11-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-12 | 2024-11-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-11 | 2024-11-07 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-08 | 2024-11-06 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-07 | 2024-11-05 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-06 | 2024-11-04 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-05 | 2024-11-01 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-04 | 2024-10-31 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-11-01 | 2024-10-30 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-31 | 2024-10-29 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-30 | 2024-10-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-29 | 2024-10-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-28 | 2024-10-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-25 | 2024-10-23 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-24 | 2024-10-22 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-23 | 2024-10-21 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-22 | 2024-10-18 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-21 | 2024-10-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-18 | 2024-10-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-17 | 2024-10-15 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-16 | 2024-10-14 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-15 | 2024-10-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-14 | 2024-10-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-10 | 2024-10-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-09 | 2024-10-07 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-08 | 2024-10-04 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-07 | 2024-10-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-04 | 2024-10-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-03 | 2024-09-30 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-10-02 | 2024-09-27 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-30 | 2024-09-26 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-27 | 2024-09-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-26 | 2024-09-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-25 | 2024-09-23 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-24 | 2024-09-20 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-23 | 2024-09-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-20 | 2024-09-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-19 | 2024-09-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-17 | 2024-09-13 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-16 | 2024-09-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-13 | 2024-09-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-12 | 2024-09-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-11 | 2024-09-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-10 | 2024-09-05 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-09 | 2024-09-04 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-05 | 2024-09-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-04 | 2024-09-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-03 | 2024-08-30 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-09-02 | 2024-08-29 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-30 | 2024-08-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-29 | 2024-08-27 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-28 | 2024-08-26 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-27 | 2024-08-23 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-26 | 2024-08-22 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-23 | 2024-08-21 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-22 | 2024-08-20 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-21 | 2024-08-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-20 | 2024-08-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-19 | 2024-08-15 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-16 | 2024-08-14 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-15 | 2024-08-13 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-14 | 2024-08-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-13 | 2024-08-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-12 | 2024-08-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-09 | 2024-08-07 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-08 | 2024-08-06 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-07 | 2024-08-05 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-06 | 2024-08-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-05 | 2024-08-01 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-02 | 2024-07-31 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-08-01 | 2024-07-30 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-31 | 2024-07-29 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-30 | 2024-07-26 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-29 | 2024-07-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-26 | 2024-07-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-25 | 2024-07-23 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-24 | 2024-07-22 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-23 | 2024-07-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-22 | 2024-07-18 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-19 | 2024-07-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-18 | 2024-07-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-17 | 2024-07-15 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-16 | 2024-07-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-15 | 2024-07-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-12 | 2024-07-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-11 | 2024-07-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-10 | 2024-07-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-09 | 2024-07-05 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-08 | 2024-07-04 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-05 | 2024-07-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-04 | 2024-07-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-03 | 2024-06-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-07-02 | 2024-06-27 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-28 | 2024-06-26 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-27 | 2024-06-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-26 | 2024-06-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-25 | 2024-06-21 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-24 | 2024-06-20 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-21 | 2024-06-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-20 | 2024-06-18 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-19 | 2024-06-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-18 | 2024-06-14 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-17 | 2024-06-13 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-14 | 2024-06-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-13 | 2024-06-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-12 | 2024-06-07 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-11 | 2024-06-06 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-07 | 2024-06-05 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-06 | 2024-06-04 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-05 | 2024-06-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-04 | 2024-05-31 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-06-03 | 2024-05-30 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-31 | 2024-05-29 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-30 | 2024-05-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-29 | 2024-05-27 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-28 | 2024-05-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-27 | 2024-05-23 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-24 | 2024-05-22 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-23 | 2024-05-21 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-22 | 2024-05-20 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-21 | 2024-05-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-20 | 2024-05-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-17 | 2024-05-14 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-16 | 2024-05-13 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-14 | 2024-05-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-13 | 2024-05-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-10 | 2024-05-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-09 | 2024-05-07 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-08 | 2024-05-06 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-07 | 2024-05-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-06 | 2024-05-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-03 | 2024-04-30 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-05-02 | 2024-04-29 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-30 | 2024-04-26 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-29 | 2024-04-25 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-26 | 2024-04-24 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-25 | 2024-04-23 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-24 | 2024-04-22 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-23 | 2024-04-19 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-22 | 2024-04-18 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-19 | 2024-04-17 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-18 | 2024-04-16 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-17 | 2024-04-15 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-16 | 2024-04-12 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-15 | 2024-04-11 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-12 | 2024-04-10 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-11 | 2024-04-09 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-10 | 2024-04-08 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-09 | 2024-04-05 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-08 | 2024-04-03 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-05 | 2024-04-02 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-03 | 2024-03-28 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-04-02 | 2024-03-27 | 14.140 | 43,500 | +0 | 0.01% | 615,090 |
| 2024-03-28 | 2024-03-26 | 17.620 | 43,500 | +0 | 0.01% | 766,470 |
| 2024-03-27 | 2024-03-25 | 18.600 | 43,500 | +0 | 0.01% | 809,100 |
| 2024-03-26 | 2024-03-22 | 18.380 | 43,500 | +0 | 0.01% | 799,530 |
| 2024-03-25 | 2024-03-21 | 18.380 | 43,500 | +0 | 0.01% | 799,530 |
| 2024-03-22 | 2024-03-20 | 18.280 | 43,500 | +0 | 0.01% | 795,180 |
| 2024-03-21 | 2024-03-19 | 18.760 | 43,500 | +0 | 0.01% | 816,060 |
| 2024-03-20 | 2024-03-18 | 19.400 | 43,500 | +0 | 0.01% | 843,900 |
| 2024-03-19 | 2024-03-15 | 19.580 | 43,500 | +0 | 0.01% | 851,730 |
| 2024-03-18 | 2024-03-14 | 20.300 | 43,500 | +0 | 0.01% | 883,050 |
| 2024-03-15 | 2024-03-13 | 21.250 | 43,500 | +0 | 0.01% | 924,375 |
| 2024-03-14 | 2024-03-12 | 21.350 | 43,500 | +0 | 0.01% | 928,725 |
| 2024-03-13 | 2024-03-11 | 20.850 | 43,500 | +0 | 0.01% | 906,975 |
| 2024-03-12 | 2024-03-08 | 19.160 | 43,500 | +0 | 0.01% | 833,460 |
| 2024-03-11 | 2024-03-07 | 19.500 | 43,500 | +0 | 0.01% | 848,250 |
| 2024-03-08 | 2024-03-06 | 20.000 | 43,500 | +0 | 0.01% | 870,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 43,500 | +0 | 0.01% | 863,910 |
| 2024-03-06 | 2024-03-04 | 20.900 | 43,500 | +0 | 0.01% | 909,150 |
| 2024-03-05 | 2024-03-01 | 20.150 | 43,500 | +0 | 0.01% | 876,525 |
| 2024-03-04 | 2024-02-29 | 20.400 | 43,500 | +0 | 0.01% | 887,400 |
| 2024-03-01 | 2024-02-28 | 20.500 | 43,500 | +0 | 0.01% | 891,750 |
| 2024-02-29 | 2024-02-27 | 20.950 | 43,500 | +0 | 0.01% | 911,325 |
| 2024-02-28 | 2024-02-26 | 20.050 | 43,500 | +0 | 0.01% | 872,175 |
| 2024-02-27 | 2024-02-23 | 20.150 | 43,500 | +0 | 0.01% | 876,525 |
| 2024-02-26 | 2024-02-22 | 19.500 | 43,500 | +0 | 0.01% | 848,250 |
| 2024-02-23 | 2024-02-21 | 19.200 | 43,500 | +0 | 0.01% | 835,200 |
| 2024-02-22 | 2024-02-20 | 19.200 | 43,500 | +0 | 0.01% | 835,200 |
| 2024-02-21 | 2024-02-19 | 19.060 | 43,500 | +0 | 0.01% | 829,110 |
| 2024-02-20 | 2024-02-16 | 19.100 | 43,500 | +0 | 0.01% | 830,850 |
| 2024-02-19 | 2024-02-15 | 17.900 | 43,500 | +0 | 0.01% | 778,650 |
| 2024-02-16 | 2024-02-14 | 17.700 | 43,500 | +0 | 0.01% | 769,950 |
| 2024-02-15 | 2024-02-09 | 17.800 | 43,500 | +0 | 0.01% | 774,300 |
| 2024-02-14 | 2024-02-07 | 17.860 | 43,500 | +0 | 0.01% | 776,910 |
| 2024-02-08 | 2024-02-06 | 17.540 | 43,500 | +0 | 0.01% | 762,990 |
| 2024-02-07 | 2024-02-05 | 15.900 | 43,500 | +0 | 0.01% | 691,650 |
| 2024-02-06 | 2024-02-02 | 15.600 | 43,500 | +0 | 0.01% | 678,600 |
| 2024-02-05 | 2024-02-01 | 16.940 | 43,500 | +0 | 0.01% | 736,890 |
| 2024-02-02 | 2024-01-31 | 16.960 | 43,500 | +500 | 0.01% | 737,760 |
| 2023-11-21 | 2023-11-17 | 25.050 | 43,000 | +17,000 | 0.01% | 1,077,150 |
| 2023-10-30 | 2023-10-26 | 17.800 | 26,000 | +1,000 | 0.01% | 462,800 |
| 2023-10-27 | 2023-10-25 | 18.560 | 25,000 | +1,000 | 0.01% | 464,000 |
| 2023-10-26 | 2023-10-24 | 18.600 | 24,000 | +1,000 | 0.01% | 446,400 |
| 2023-10-19 | 2023-10-17 | 20.700 | 23,000 | +2,000 | 0.01% | 476,100 |
| 2023-10-11 | 2023-10-09 | 19.120 | 21,000 | +1,000 | 0.00% | 401,520 |
| 2023-08-29 | 2023-08-25 | 17.460 | 20,000 | -12,000 | 0.00% | 349,200 |
| 2023-08-24 | 2023-08-22 | 17.240 | 32,000 | +500 | 0.01% | 551,680 |
| 2023-08-11 | 2023-08-09 | 20.900 | 31,500 | +12,000 | 0.01% | 658,350 |
| 2023-07-27 | 2023-07-25 | 26.150 | 19,500 | -1,000 | 0.00% | 509,925 |
| 2023-07-26 | 2023-07-24 | 25.600 | 20,500 | +1,000 | 0.00% | 524,800 |
| 2023-07-25 | 2023-07-21 | 24.650 | 19,500 | -500 | 0.00% | 480,675 |
| 2023-07-18 | 2023-07-13 | 25.800 | 20,000 | -2,500 | 0.00% | 516,000 |
| 2023-07-14 | 2023-07-12 | 26.550 | 22,500 | +2,500 | 0.00% | 597,375 |
| 2023-03-27 | 2023-03-23 | 31.900 | 20,000 | -500 | 0.00% | 638,000 |
| 2023-03-24 | 2023-03-22 | 32.000 | 20,500 | -2,000 | 0.00% | 656,000 |
| 2023-03-16 | 2023-03-14 | 30.250 | 22,500 | +500 | 0.00% | 680,625 |
| 2023-03-15 | 2023-03-13 | 31.650 | 22,000 | -14,000 | 0.00% | 696,300 |
| 2023-03-13 | 2023-03-09 | 32.550 | 36,000 | +500 | 0.01% | 1,171,800 |
| 2023-03-06 | 2023-03-02 | 32.700 | 35,500 | +500 | 0.01% | 1,160,850 |
| 2023-02-24 | 2023-02-22 | 29.500 | 35,000 | -3,500 | 0.01% | 1,032,500 |
| 2023-02-20 | 2023-02-16 | 32.250 | 38,500 | -24,000 | 0.01% | 1,241,625 |
| 2023-02-17 | 2023-02-15 | 32.700 | 62,500 | -8,000 | 0.01% | 2,043,750 |
| 2023-02-13 | 2023-02-09 | 33.500 | 70,500 | +500 | 0.02% | 2,361,750 |
| 2023-02-07 | 2023-02-03 | 37.100 | 70,000 | -500 | 0.02% | 2,597,000 |
| 2023-02-01 | 2023-01-30 | 32.200 | 70,500 | +14,000 | 0.02% | 2,270,100 |
| 2023-01-30 | 2023-01-26 | 32.600 | 56,500 | +500 | 0.01% | 1,841,900 |
| 2023-01-19 | 2023-01-17 | 30.850 | 56,000 | +13,000 | 0.01% | 1,727,600 |
| 2023-01-18 | 2023-01-16 | 33.200 | 43,000 | +25,000 | 0.01% | 1,427,600 |
| 2023-01-17 | 2023-01-13 | 30.300 | 18,000 | +500 | 0.00% | 545,400 |
| 2023-01-13 | 2023-01-11 | 25.400 | 17,500 | +1,000 | 0.00% | 444,500 |
| 2022-12-30 | 2022-12-28 | 17.620 | 16,500 | +12,000 | 0.00% | 290,730 |
| 2022-12-09 | 2022-12-07 | 18.680 | 4,500 | +500 | 0.00% | 84,060 |
| 2022-11-22 | 2022-11-18 | 21.800 | 4,000 | -3,000 | 0.00% | 87,200 |
| 2022-08-31 | 2022-08-29 | 20.950 | 7,000 | -2,000 | 0.00% | 146,650 |
| 2022-08-30 | 2022-08-26 | 22.000 | 9,000 | +2,000 | 0.00% | 198,000 |
| 2022-07-13 | 2022-07-11 | 25.000 | 7,000 | -500 | 0.00% | 175,000 |
| 2022-07-05 | 2022-06-30 | 23.600 | 7,500 | -500 | 0.00% | 177,000 |
| 2022-07-04 | 2022-06-29 | 22.400 | 8,000 | -2,000 | 0.00% | 179,200 |
| 2022-06-30 | 2022-06-28 | 23.500 | 10,000 | -1,000 | 0.00% | 235,000 |
| 2022-06-29 | 2022-06-27 | 24.700 | 11,000 | -2,000 | 0.00% | 271,700 |
| 2022-06-28 | 2022-06-24 | 24.750 | 13,000 | -1,000 | 0.00% | 321,750 |
| 2022-06-27 | 2022-06-23 | 23.900 | 14,000 | +500 | 0.00% | 334,600 |
| 2022-06-23 | 2022-06-21 | 17.600 | 13,500 | -5,000 | 0.00% | 237,600 |
| 2022-06-22 | 2022-06-20 | 16.900 | 18,500 | +7,000 | 0.00% | 312,650 |
| 2022-04-22 | 2022-04-20 | 19.000 | 11,500 | -2,000 | 0.00% | 218,500 |
| 2022-03-28 | 2022-03-24 | 23.750 | 13,500 | +2,500 | 0.00% | 320,625 |
| 2022-03-25 | 2022-03-23 | 22.600 | 11,000 | -7,000 | 0.00% | 248,600 |
| 2022-03-24 | 2022-03-22 | 21.600 | 18,000 | +500 | 0.00% | 388,800 |
| 2022-03-22 | 2022-03-18 | 21.500 | 17,500 | +6,500 | 0.00% | 376,250 |
| 2022-03-17 | 2022-03-15 | 14.620 | 11,000 | -500 | 0.00% | 160,820 |
| 2022-03-16 | 2022-03-14 | 16.700 | 11,500 | -1,000 | 0.00% | 192,050 |
| 2022-02-14 | 2022-02-10 | 25.300 | 12,500 | -500 | 0.00% | 316,250 |
| 2022-01-20 | 2022-01-18 | 28.000 | 13,000 | -1,500 | 0.00% | 364,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 14,500 | -1,000 | 0.00% | 407,450 |
| 2022-01-17 | 2022-01-13 | 20.600 | 15,500 | +500 | 0.00% | 319,300 |
| 2022-01-14 | 2022-01-12 | 22.000 | 15,000 | +1,000 | 0.00% | 330,000 |
| 2022-01-11 | 2022-01-07 | 21.200 | 14,000 | -2,000 | 0.00% | 296,800 |
| 2022-01-05 | 2022-01-03 | 20.000 | 16,000 | +500 | 0.00% | 320,000 |
| 2022-01-03 | 2021-12-29 | 23.300 | 15,500 | -1,500 | 0.00% | 361,150 |
| 2021-12-23 | 2021-12-21 | 25.750 | 17,000 | +500 | 0.00% | 437,750 |
| 2021-12-08 | 2021-12-06 | 24.750 | 16,500 | -500 | 0.00% | 408,375 |
| 2021-12-03 | 2021-12-01 | 27.200 | 17,000 | +3,000 | 0.00% | 462,400 |
| 2021-11-19 | 2021-11-17 | 32.350 | 14,000 | -500 | 0.00% | 452,900 |
| 2021-11-16 | 2021-11-12 | 28.500 | 14,500 | -500 | 0.00% | 413,250 |
| 2021-11-11 | 2021-11-09 | 27.600 | 15,000 | -500 | 0.00% | 414,000 |
| 2021-11-01 | 2021-10-28 | 28.500 | 15,500 | +1,500 | 0.00% | 441,750 |
| 2021-10-27 | 2021-10-25 | 33.900 | 14,000 | +1,500 | 0.00% | 474,600 |
| 2021-10-25 | 2021-10-21 | 33.000 | 12,500 | -1,000 | 0.00% | 412,500 |
| 2021-09-30 | 2021-09-28 | 33.300 | 13,500 | -1,000 | 0.00% | 449,550 |
| 2021-09-27 | 2021-09-23 | 38.200 | 14,500 | +1,000 | 0.00% | 553,900 |
| 2021-09-20 | 2021-09-16 | 38.750 | 13,500 | -500 | 0.00% | 523,125 |
| 2021-09-08 | 2021-09-06 | 44.000 | 14,000 | -7,500 | 0.00% | 616,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 21,500 | +6,000 | 0.01% | 868,600 |
| 2021-09-06 | 2021-09-02 | 43.000 | 15,500 | +2,500 | 0.00% | 666,500 |
| 2021-08-26 | 2021-08-24 | 46.050 | 13,000 | -500 | 0.00% | 598,650 |
| 2021-08-16 | 2021-08-12 | 57.500 | 13,500 | -500 | 0.00% | 776,250 |
| 2021-08-10 | 2021-08-06 | 63.150 | 14,000 | -500 | 0.00% | 884,100 |
| 2021-08-04 | 2021-08-02 | 69.450 | 14,500 | -500 | 0.00% | 1,007,025 |
| 2021-08-03 | 2021-07-30 | 71.200 | 15,000 | -1,000 | 0.00% | 1,068,000 |
| 2021-07-30 | 2021-07-28 | 61.500 | 16,000 | +1,500 | 0.00% | 984,000 |
| 2021-07-29 | 2021-07-27 | 60.800 | 14,500 | -500 | 0.00% | 881,600 |
| 2021-07-22 | 2021-07-20 | 77.400 | 15,000 | -1,000 | 0.00% | 1,161,000 |
| 2021-07-21 | 2021-07-19 | 78.150 | 16,000 | +1,000 | 0.00% | 1,250,400 |
| 2021-07-20 | 2021-07-16 | 75.000 | 15,000 | +500 | 0.00% | 1,125,000 |
| 2021-07-07 | 2021-07-05 | 74.800 | 14,500 | -500 | 0.00% | 1,084,600 |
| 2021-07-05 | 2021-06-30 | 79.200 | 15,000 | -1,000 | 0.00% | 1,188,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 16,000 | +2,000 | 0.00% | 1,314,400 |
| 2021-06-21 | 2021-06-17 | 79.300 | 14,000 | -500 | 0.00% | 1,110,200 |
| 2021-06-18 | 2021-06-16 | 80.100 | 14,500 | -1,000 | 0.00% | 1,161,450 |
| 2021-06-09 | 2021-06-07 | 79.750 | 15,500 | -2,000 | 0.00% | 1,236,125 |
| 2021-06-08 | 2021-06-04 | 77.050 | 17,500 | -1,000 | 0.00% | 1,348,375 |
| 2021-05-26 | 2021-05-24 | 70.850 | 18,500 | -500 | 0.00% | 1,310,725 |
| 2021-05-25 | 2021-05-21 | 68.350 | 19,000 | -500 | 0.00% | 1,298,650 |
| 2021-05-24 | 2021-05-20 | 65.800 | 19,500 | -500 | 0.00% | 1,283,100 |
| 2021-05-18 | 2021-05-14 | 62.400 | 20,000 | +500 | 0.00% | 1,248,000 |
| 2021-05-17 | 2021-05-13 | 62.250 | 19,500 | -500 | 0.00% | 1,213,875 |
| 2021-05-10 | 2021-05-06 | 66.500 | 20,000 | -3,000 | 0.00% | 1,330,000 |
| 2021-05-04 | 2021-04-30 | 69.000 | 23,000 | -2,000 | 0.01% | 1,587,000 |
| 2021-05-03 | 2021-04-29 | 66.150 | 25,000 | -500 | 0.01% | 1,653,750 |
| 2021-04-27 | 2021-04-23 | 65.700 | 25,500 | -500 | 0.01% | 1,675,350 |
| 2021-04-12 | 2021-04-08 | 60.000 | 26,000 | -500 | 0.01% | 1,560,000 |
| 2021-04-08 | 2021-04-01 | 60.050 | 26,500 | -500 | 0.01% | 1,591,325 |
| 2021-04-01 | 2021-03-30 | 57.650 | 27,000 | -1,000 | 0.01% | 1,556,550 |
| 2021-03-31 | 2021-03-29 | 57.200 | 28,000 | -1,000 | 0.01% | 1,601,600 |
| 2021-03-25 | 2021-03-23 | 60.500 | 29,000 | -500 | 0.01% | 1,754,500 |
| 2021-03-22 | 2021-03-18 | 59.800 | 29,500 | -2,500 | 0.01% | 1,764,100 |
| 2021-03-18 | 2021-03-16 | 55.000 | 32,000 | -500 | 0.01% | 1,760,000 |
| 2021-03-16 | 2021-03-12 | 53.000 | 32,500 | -1,500 | 0.01% | 1,722,500 |
| 2021-03-15 | 2021-03-11 | 53.800 | 34,000 | -500 | 0.01% | 1,829,200 |
| 2021-03-12 | 2021-03-10 | 51.700 | 34,500 | +500 | 0.01% | 1,783,650 |
| 2021-03-10 | 2021-03-08 | 51.800 | 34,000 | +1,000 | 0.01% | 1,761,200 |
| 2021-03-08 | 2021-03-04 | 54.650 | 33,000 | +500 | 0.01% | 1,803,450 |
| 2021-03-05 | 2021-03-03 | 59.900 | 32,500 | -2,000 | 0.01% | 1,946,750 |
| 2021-03-04 | 2021-03-02 | 60.700 | 34,500 | -500 | 0.01% | 2,094,150 |
| 2021-03-03 | 2021-03-01 | 59.150 | 35,000 | +2,000 | 0.01% | 2,070,250 |
| 2021-03-02 | 2021-02-26 | 60.050 | 33,000 | +2,500 | 0.01% | 1,981,650 |
| 2021-02-26 | 2021-02-24 | 72.750 | 30,500 | -4,500 | 2,218,875 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 35,000 | +500 | 2,763,250 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 34,500 | -14,000 | 2,815,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 48,500 | 4,074,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy