History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-10-13 | 2025-10-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-10-10 | 2025-10-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-10-09 | 2025-10-06 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-10-08 | 2025-10-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-10-06 | 2025-10-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-10-03 | 2025-09-30 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-10-02 | 2025-09-29 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-30 | 2025-09-26 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-29 | 2025-09-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-26 | 2025-09-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-25 | 2025-09-23 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-24 | 2025-09-22 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-23 | 2025-09-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-22 | 2025-09-18 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-19 | 2025-09-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-18 | 2025-09-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-17 | 2025-09-15 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-16 | 2025-09-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-15 | 2025-09-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-12 | 2025-09-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-11 | 2025-09-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-10 | 2025-09-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-09 | 2025-09-05 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-08 | 2025-09-04 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-05 | 2025-09-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-04 | 2025-09-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-03 | 2025-09-01 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-02 | 2025-08-29 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-09-01 | 2025-08-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-29 | 2025-08-27 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-28 | 2025-08-26 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-27 | 2025-08-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-26 | 2025-08-22 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-25 | 2025-08-21 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-22 | 2025-08-20 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-21 | 2025-08-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-20 | 2025-08-18 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-19 | 2025-08-15 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-18 | 2025-08-14 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-15 | 2025-08-13 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-14 | 2025-08-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-13 | 2025-08-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-12 | 2025-08-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-11 | 2025-08-07 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-08 | 2025-08-06 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-07 | 2025-08-05 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-06 | 2025-08-04 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-05 | 2025-08-01 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-04 | 2025-07-31 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-08-01 | 2025-07-30 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-31 | 2025-07-29 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-30 | 2025-07-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-29 | 2025-07-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-28 | 2025-07-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-25 | 2025-07-23 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-24 | 2025-07-22 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-23 | 2025-07-21 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-22 | 2025-07-18 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-21 | 2025-07-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-18 | 2025-07-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-17 | 2025-07-15 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-16 | 2025-07-14 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-15 | 2025-07-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-14 | 2025-07-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-11 | 2025-07-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-10 | 2025-07-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-09 | 2025-07-07 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-08 | 2025-07-04 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-07 | 2025-07-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-04 | 2025-07-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-03 | 2025-06-30 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-07-02 | 2025-06-27 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-30 | 2025-06-26 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-27 | 2025-06-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-26 | 2025-06-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-25 | 2025-06-23 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-24 | 2025-06-20 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-23 | 2025-06-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-20 | 2025-06-18 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-19 | 2025-06-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-18 | 2025-06-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-17 | 2025-06-13 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-16 | 2025-06-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-13 | 2025-06-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-12 | 2025-06-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-11 | 2025-06-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-10 | 2025-06-06 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-09 | 2025-06-05 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-06 | 2025-06-04 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-05 | 2025-06-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-04 | 2025-06-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-03 | 2025-05-30 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-06-02 | 2025-05-29 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-30 | 2025-05-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-29 | 2025-05-27 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-28 | 2025-05-26 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-27 | 2025-05-23 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-26 | 2025-05-22 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-23 | 2025-05-21 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-22 | 2025-05-20 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-21 | 2025-05-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-20 | 2025-05-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-19 | 2025-05-15 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-16 | 2025-05-14 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-15 | 2025-05-13 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-14 | 2025-05-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-13 | 2025-05-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-12 | 2025-05-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-09 | 2025-05-07 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-08 | 2025-05-06 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-07 | 2025-05-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-06 | 2025-04-30 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-05-02 | 2025-04-29 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-30 | 2025-04-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-29 | 2025-04-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-28 | 2025-04-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-25 | 2025-04-23 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-24 | 2025-04-22 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-23 | 2025-04-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-22 | 2025-04-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-17 | 2025-04-15 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-16 | 2025-04-14 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-15 | 2025-04-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-14 | 2025-04-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-11 | 2025-04-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-10 | 2025-04-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-09 | 2025-04-07 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-08 | 2025-04-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-07 | 2025-04-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-03 | 2025-04-01 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-02 | 2025-03-31 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-04-01 | 2025-03-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-31 | 2025-03-27 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-28 | 2025-03-26 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-27 | 2025-03-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-26 | 2025-03-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-25 | 2025-03-21 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-24 | 2025-03-20 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-21 | 2025-03-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-20 | 2025-03-18 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-19 | 2025-03-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-18 | 2025-03-14 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-17 | 2025-03-13 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-14 | 2025-03-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-13 | 2025-03-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-12 | 2025-03-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-11 | 2025-03-07 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-10 | 2025-03-06 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-07 | 2025-03-05 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-06 | 2025-03-04 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-05 | 2025-03-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-04 | 2025-02-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-03-03 | 2025-02-27 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-28 | 2025-02-26 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-27 | 2025-02-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-26 | 2025-02-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-25 | 2025-02-21 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-24 | 2025-02-20 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-21 | 2025-02-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-20 | 2025-02-18 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-19 | 2025-02-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-18 | 2025-02-14 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-17 | 2025-02-13 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-14 | 2025-02-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-13 | 2025-02-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-12 | 2025-02-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-11 | 2025-02-07 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-10 | 2025-02-06 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-07 | 2025-02-05 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-06 | 2025-02-04 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-05 | 2025-02-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-04 | 2025-01-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-02-03 | 2025-01-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-27 | 2025-01-23 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-24 | 2025-01-22 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-23 | 2025-01-21 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-22 | 2025-01-20 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-21 | 2025-01-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-20 | 2025-01-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-17 | 2025-01-15 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-16 | 2025-01-14 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-15 | 2025-01-13 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-14 | 2025-01-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-13 | 2025-01-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-10 | 2025-01-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-09 | 2025-01-07 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-08 | 2025-01-06 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-07 | 2025-01-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-06 | 2025-01-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-03 | 2024-12-31 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2025-01-02 | 2024-12-27 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-30 | 2024-12-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-27 | 2024-12-20 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-23 | 2024-12-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-20 | 2024-12-18 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-19 | 2024-12-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-18 | 2024-12-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-17 | 2024-12-13 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-16 | 2024-12-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-13 | 2024-12-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-12 | 2024-12-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-11 | 2024-12-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-10 | 2024-12-06 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-09 | 2024-12-05 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-06 | 2024-12-04 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-05 | 2024-12-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-04 | 2024-12-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-03 | 2024-11-29 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-12-02 | 2024-11-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-29 | 2024-11-27 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-28 | 2024-11-26 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-27 | 2024-11-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-26 | 2024-11-22 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-25 | 2024-11-21 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-22 | 2024-11-20 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-21 | 2024-11-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-20 | 2024-11-18 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-19 | 2024-11-15 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-18 | 2024-11-14 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-15 | 2024-11-13 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-14 | 2024-11-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-13 | 2024-11-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-12 | 2024-11-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-11 | 2024-11-07 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-08 | 2024-11-06 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-07 | 2024-11-05 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-06 | 2024-11-04 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-05 | 2024-11-01 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-04 | 2024-10-31 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-11-01 | 2024-10-30 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-31 | 2024-10-29 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-30 | 2024-10-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-29 | 2024-10-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-28 | 2024-10-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-25 | 2024-10-23 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-24 | 2024-10-22 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-23 | 2024-10-21 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-22 | 2024-10-18 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-21 | 2024-10-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-18 | 2024-10-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-17 | 2024-10-15 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-16 | 2024-10-14 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-15 | 2024-10-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-14 | 2024-10-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-10 | 2024-10-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-09 | 2024-10-07 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-08 | 2024-10-04 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-07 | 2024-10-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-04 | 2024-10-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-03 | 2024-09-30 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-10-02 | 2024-09-27 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-30 | 2024-09-26 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-27 | 2024-09-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-26 | 2024-09-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-25 | 2024-09-23 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-24 | 2024-09-20 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-23 | 2024-09-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-20 | 2024-09-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-19 | 2024-09-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-17 | 2024-09-13 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-16 | 2024-09-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-13 | 2024-09-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-12 | 2024-09-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-11 | 2024-09-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-10 | 2024-09-05 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-09 | 2024-09-04 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-05 | 2024-09-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-04 | 2024-09-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-03 | 2024-08-30 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-09-02 | 2024-08-29 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-30 | 2024-08-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-29 | 2024-08-27 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-28 | 2024-08-26 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-27 | 2024-08-23 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-26 | 2024-08-22 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-23 | 2024-08-21 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-22 | 2024-08-20 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-21 | 2024-08-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-20 | 2024-08-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-19 | 2024-08-15 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-16 | 2024-08-14 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-15 | 2024-08-13 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-14 | 2024-08-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-13 | 2024-08-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-12 | 2024-08-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-09 | 2024-08-07 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-08 | 2024-08-06 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-07 | 2024-08-05 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-06 | 2024-08-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-05 | 2024-08-01 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-02 | 2024-07-31 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-08-01 | 2024-07-30 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-31 | 2024-07-29 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-30 | 2024-07-26 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-29 | 2024-07-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-26 | 2024-07-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-25 | 2024-07-23 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-24 | 2024-07-22 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-23 | 2024-07-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-22 | 2024-07-18 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-19 | 2024-07-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-18 | 2024-07-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-17 | 2024-07-15 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-16 | 2024-07-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-15 | 2024-07-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-12 | 2024-07-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-11 | 2024-07-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-10 | 2024-07-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-09 | 2024-07-05 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-08 | 2024-07-04 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-05 | 2024-07-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-04 | 2024-07-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-03 | 2024-06-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-07-02 | 2024-06-27 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-28 | 2024-06-26 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-27 | 2024-06-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-26 | 2024-06-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-25 | 2024-06-21 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-24 | 2024-06-20 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-21 | 2024-06-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-20 | 2024-06-18 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-19 | 2024-06-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-18 | 2024-06-14 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-17 | 2024-06-13 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-14 | 2024-06-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-13 | 2024-06-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-12 | 2024-06-07 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-11 | 2024-06-06 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-07 | 2024-06-05 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-06 | 2024-06-04 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-05 | 2024-06-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-04 | 2024-05-31 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-06-03 | 2024-05-30 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-31 | 2024-05-29 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-30 | 2024-05-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-29 | 2024-05-27 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-28 | 2024-05-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-27 | 2024-05-23 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-24 | 2024-05-22 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-23 | 2024-05-21 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-22 | 2024-05-20 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-21 | 2024-05-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-20 | 2024-05-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-17 | 2024-05-14 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-16 | 2024-05-13 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-14 | 2024-05-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-13 | 2024-05-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-10 | 2024-05-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-09 | 2024-05-07 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-08 | 2024-05-06 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-07 | 2024-05-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-06 | 2024-05-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-03 | 2024-04-30 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-05-02 | 2024-04-29 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-30 | 2024-04-26 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-29 | 2024-04-25 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-26 | 2024-04-24 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-25 | 2024-04-23 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-24 | 2024-04-22 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-23 | 2024-04-19 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-22 | 2024-04-18 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-19 | 2024-04-17 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-18 | 2024-04-16 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-17 | 2024-04-15 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-16 | 2024-04-12 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-15 | 2024-04-11 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-12 | 2024-04-10 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-11 | 2024-04-09 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-10 | 2024-04-08 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-09 | 2024-04-05 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-08 | 2024-04-03 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-05 | 2024-04-02 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-03 | 2024-03-28 | 14.140 | 24,500 | +0 | 0.01% | 346,430 |
| 2024-04-02 | 2024-03-27 | 14.140 | 24,500 | +5,000 | 0.01% | 346,430 |
| 2024-03-19 | 2024-03-15 | 19.580 | 19,500 | +5,000 | 0.00% | 381,810 |
| 2024-02-08 | 2024-02-06 | 17.540 | 14,500 | -10,000 | 0.00% | 254,330 |
| 2024-02-06 | 2024-02-02 | 15.600 | 24,500 | +10,000 | 0.01% | 382,200 |
| 2023-11-28 | 2023-11-24 | 24.700 | 14,500 | -1,000 | 0.00% | 358,150 |
| 2023-11-21 | 2023-11-17 | 25.050 | 15,500 | -4,000 | 0.00% | 388,275 |
| 2023-09-07 | 2023-09-05 | 17.980 | 19,500 | -2,000 | 0.00% | 350,610 |
| 2023-09-06 | 2023-09-04 | 16.820 | 21,500 | +2,000 | 0.00% | 361,630 |
| 2023-08-18 | 2023-08-16 | 18.420 | 19,500 | -5,000 | 0.00% | 359,190 |
| 2023-08-14 | 2023-08-10 | 21.600 | 24,500 | -2,000 | 0.01% | 529,200 |
| 2023-08-09 | 2023-08-07 | 20.050 | 26,500 | +7,000 | 0.01% | 531,325 |
| 2023-08-04 | 2023-08-02 | 20.350 | 19,500 | +4,000 | 0.00% | 396,825 |
| 2023-08-03 | 2023-08-01 | 24.900 | 15,500 | +2,000 | 0.00% | 385,950 |
| 2023-07-27 | 2023-07-25 | 26.150 | 13,500 | -2,000 | 0.00% | 353,025 |
| 2023-07-14 | 2023-07-12 | 26.550 | 15,500 | +2,000 | 0.00% | 411,525 |
| 2023-07-11 | 2023-07-07 | 28.150 | 13,500 | -2,000 | 0.00% | 380,025 |
| 2023-07-10 | 2023-07-06 | 26.300 | 15,500 | +2,000 | 0.00% | 407,650 |
| 2023-06-21 | 2023-06-19 | 30.900 | 13,500 | -1,000 | 0.00% | 417,150 |
| 2023-06-12 | 2023-06-08 | 26.900 | 14,500 | -500 | 0.00% | 390,050 |
| 2023-04-12 | 2023-04-06 | 28.050 | 15,000 | +10,000 | 0.00% | 420,750 |
| 2023-03-02 | 2023-02-28 | 32.800 | 5,000 | -1,500 | 0.00% | 164,000 |
| 2023-02-24 | 2023-02-22 | 29.500 | 6,500 | +1,500 | 0.00% | 191,750 |
| 2023-02-21 | 2023-02-17 | 32.400 | 5,000 | -500 | 0.00% | 162,000 |
| 2023-01-31 | 2023-01-27 | 32.350 | 5,500 | -10,000 | 0.00% | 177,925 |
| 2023-01-19 | 2023-01-17 | 30.850 | 15,500 | +10,000 | 0.00% | 478,175 |
| 2023-01-18 | 2023-01-16 | 33.200 | 5,500 | +500 | 0.00% | 182,600 |
| 2023-01-17 | 2023-01-13 | 30.300 | 5,000 | -2,000 | 0.00% | 151,500 |
| 2023-01-10 | 2023-01-06 | 24.350 | 7,000 | +2,000 | 0.00% | 170,450 |
| 2022-11-24 | 2022-11-22 | 19.200 | 5,000 | -5,000 | 0.00% | 96,000 |
| 2022-11-09 | 2022-11-07 | 19.980 | 10,000 | +5,000 | 0.00% | 199,800 |
| 2022-11-07 | 2022-11-03 | 18.840 | 5,000 | -3,000 | 0.00% | 94,200 |
| 2022-11-04 | 2022-11-02 | 19.560 | 8,000 | -2,500 | 0.00% | 156,480 |
| 2022-11-02 | 2022-10-31 | 17.500 | 10,500 | +5,500 | 0.00% | 183,750 |
| 2022-10-20 | 2022-10-18 | 17.000 | 5,000 | -2,000 | 0.00% | 85,000 |
| 2022-10-19 | 2022-10-17 | 15.200 | 7,000 | +2,000 | 0.00% | 106,400 |
| 2022-09-09 | 2022-09-07 | 16.820 | 5,000 | -5,000 | 0.00% | 84,100 |
| 2022-08-26 | 2022-08-24 | 21.050 | 10,000 | -4,000 | 0.00% | 210,500 |
| 2022-08-17 | 2022-08-15 | 22.800 | 14,000 | +5,000 | 0.00% | 319,200 |
| 2022-08-15 | 2022-08-11 | 22.750 | 9,000 | -6,000 | 0.00% | 204,750 |
| 2022-08-05 | 2022-08-03 | 22.600 | 15,000 | +4,000 | 0.00% | 339,000 |
| 2022-08-02 | 2022-07-29 | 23.550 | 11,000 | +6,000 | 0.00% | 259,050 |
| 2022-07-28 | 2022-07-26 | 24.000 | 5,000 | -8,000 | 0.00% | 120,000 |
| 2022-07-21 | 2022-07-19 | 25.200 | 13,000 | +8,000 | 0.00% | 327,600 |
| 2022-07-20 | 2022-07-18 | 26.800 | 5,000 | -20,000 | 0.00% | 134,000 |
| 2022-07-08 | 2022-07-06 | 26.000 | 25,000 | +20,000 | 0.01% | 650,000 |
| 2022-06-27 | 2022-06-23 | 23.900 | 5,000 | -10,500 | 0.00% | 119,500 |
| 2022-06-24 | 2022-06-22 | 18.960 | 15,500 | +10,500 | 0.00% | 293,880 |
| 2022-05-24 | 2022-05-20 | 17.360 | 5,000 | -3,500 | 0.00% | 86,800 |
| 2022-05-23 | 2022-05-19 | 16.840 | 8,500 | +3,500 | 0.00% | 143,140 |
| 2022-05-18 | 2022-05-16 | 15.560 | 5,000 | -5,000 | 0.00% | 77,800 |
| 2022-05-17 | 2022-05-13 | 14.480 | 10,000 | +5,000 | 0.00% | 144,800 |
| 2022-01-20 | 2022-01-18 | 28.000 | 5,000 | -500 | 0.00% | 140,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 5,500 | +500 | 0.00% | 154,550 |
| 2021-10-15 | 2021-10-11 | 35.200 | 5,000 | -500 | 0.00% | 176,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 5,500 | -1,000 | 0.00% | 222,200 |
| 2021-09-03 | 2021-09-01 | 46.550 | 6,500 | +1,000 | 0.00% | 302,575 |
| 2021-08-10 | 2021-08-06 | 63.150 | 5,500 | +500 | 0.00% | 347,325 |
| 2021-08-02 | 2021-07-29 | 68.200 | 5,000 | -500 | 0.00% | 341,000 |
| 2021-07-28 | 2021-07-26 | 66.750 | 5,500 | +500 | 0.00% | 367,125 |
| 2021-07-27 | 2021-07-23 | 73.950 | 5,000 | +3,000 | 0.00% | 369,750 |
| 2021-07-21 | 2021-07-19 | 78.150 | 2,000 | -7,500 | 0.00% | 156,300 |
| 2021-07-07 | 2021-07-05 | 74.800 | 9,500 | -1,000 | 0.00% | 710,600 |
| 2021-07-06 | 2021-07-02 | 76.550 | 10,500 | +5,500 | 0.00% | 803,775 |
| 2021-07-05 | 2021-06-30 | 79.200 | 5,000 | +1,000 | 0.00% | 396,000 |
| 2021-07-02 | 2021-06-29 | 80.600 | 4,000 | +2,000 | 0.00% | 322,400 |
| 2021-06-30 | 2021-06-28 | 83.100 | 2,000 | -5,500 | 0.00% | 166,200 |
| 2021-06-25 | 2021-06-23 | 79.500 | 7,500 | -500 | 0.00% | 596,250 |
| 2021-06-23 | 2021-06-21 | 79.000 | 8,000 | +5,500 | 0.00% | 632,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 2,500 | -500 | 0.00% | 205,375 |
| 2021-06-16 | 2021-06-11 | 85.500 | 3,000 | +1,000 | 0.00% | 256,500 |
| 2021-06-09 | 2021-06-07 | 79.750 | 2,000 | -500 | 0.00% | 159,500 |
| 2021-06-01 | 2021-05-28 | 73.000 | 2,500 | -500 | 0.00% | 182,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 3,000 | -5,000 | 0.00% | 216,600 |
| 2021-05-26 | 2021-05-24 | 70.850 | 8,000 | -1,000 | 0.00% | 566,800 |
| 2021-05-20 | 2021-05-17 | 63.400 | 9,000 | -5,000 | 0.00% | 570,600 |
| 2021-05-13 | 2021-05-11 | 65.250 | 14,000 | +2,500 | 0.00% | 913,500 |
| 2021-05-12 | 2021-05-10 | 67.000 | 11,500 | -6,500 | 0.00% | 770,500 |
| 2021-05-11 | 2021-05-07 | 63.000 | 18,000 | +5,000 | 0.00% | 1,134,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 13,000 | +3,500 | 0.00% | 864,500 |
| 2021-05-07 | 2021-05-05 | 70.300 | 9,500 | -3,500 | 0.00% | 667,850 |
| 2021-05-06 | 2021-05-04 | 72.000 | 13,000 | -1,000 | 0.00% | 936,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 14,000 | +1,000 | 0.00% | 985,600 |
| 2021-04-15 | 2021-04-13 | 58.500 | 13,000 | -500 | 0.00% | 760,500 |
| 2021-04-13 | 2021-04-09 | 59.900 | 13,500 | +500 | 0.00% | 808,650 |
| 2021-03-19 | 2021-03-17 | 55.050 | 13,000 | -2,000 | 0.00% | 715,650 |
| 2021-03-18 | 2021-03-16 | 55.000 | 15,000 | -1,000 | 0.00% | 825,000 |
| 2021-03-12 | 2021-03-10 | 51.700 | 16,000 | -1,000 | 0.00% | 827,200 |
| 2021-03-11 | 2021-03-09 | 53.600 | 17,000 | +500 | 0.00% | 911,200 |
| 2021-03-10 | 2021-03-08 | 51.800 | 16,500 | -1,500 | 0.00% | 854,700 |
| 2021-03-03 | 2021-03-01 | 59.150 | 18,000 | -500 | 0.00% | 1,064,700 |
| 2021-03-02 | 2021-02-26 | 60.050 | 18,500 | +1,500 | 0.00% | 1,110,925 |
| 2021-03-01 | 2021-02-25 | 70.100 | 17,000 | +2,000 | 0.00% | 1,191,700 |
| 2021-02-26 | 2021-02-24 | 72.750 | 15,000 | -13,500 | 1,091,250 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 28,500 | -2,000 | 2,305,650 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 30,500 | +9,000 | 2,407,975 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 21,500 | +3,500 | 1,754,400 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 18,000 | 1,512,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy