History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-13 | 2025-10-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-10 | 2025-10-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-09 | 2025-10-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-08 | 2025-10-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-06 | 2025-10-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-02 | 2025-09-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-30 | 2025-09-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-29 | 2025-09-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-26 | 2025-09-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-25 | 2025-09-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-24 | 2025-09-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-23 | 2025-09-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-22 | 2025-09-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-19 | 2025-09-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-18 | 2025-09-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-17 | 2025-09-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-16 | 2025-09-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-15 | 2025-09-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-12 | 2025-09-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-11 | 2025-09-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-10 | 2025-09-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-09 | 2025-09-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-08 | 2025-09-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-05 | 2025-09-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-04 | 2025-09-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-03 | 2025-09-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-02 | 2025-08-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-01 | 2025-08-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-29 | 2025-08-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-28 | 2025-08-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-27 | 2025-08-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-26 | 2025-08-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-25 | 2025-08-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-22 | 2025-08-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-21 | 2025-08-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-20 | 2025-08-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-19 | 2025-08-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-18 | 2025-08-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-15 | 2025-08-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-14 | 2025-08-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-13 | 2025-08-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-12 | 2025-08-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-11 | 2025-08-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-08 | 2025-08-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-07 | 2025-08-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-06 | 2025-08-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-05 | 2025-08-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-04 | 2025-07-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-01 | 2025-07-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-31 | 2025-07-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-30 | 2025-07-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-29 | 2025-07-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-28 | 2025-07-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-25 | 2025-07-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-24 | 2025-07-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-23 | 2025-07-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-22 | 2025-07-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-21 | 2025-07-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-18 | 2025-07-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-17 | 2025-07-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-16 | 2025-07-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-15 | 2025-07-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-14 | 2025-07-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-11 | 2025-07-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-10 | 2025-07-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-09 | 2025-07-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-08 | 2025-07-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-07 | 2025-07-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-04 | 2025-07-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-03 | 2025-06-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-02 | 2025-06-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-30 | 2025-06-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-27 | 2025-06-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-26 | 2025-06-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-25 | 2025-06-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-24 | 2025-06-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-23 | 2025-06-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-20 | 2025-06-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-18 | 2025-06-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-17 | 2025-06-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-16 | 2025-06-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-13 | 2025-06-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-12 | 2025-06-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-11 | 2025-06-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-10 | 2025-06-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-09 | 2025-06-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-06 | 2025-06-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-05 | 2025-06-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-04 | 2025-06-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-03 | 2025-05-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-02 | 2025-05-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-30 | 2025-05-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-29 | 2025-05-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-28 | 2025-05-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-27 | 2025-05-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-26 | 2025-05-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-23 | 2025-05-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-22 | 2025-05-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-21 | 2025-05-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-20 | 2025-05-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-19 | 2025-05-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-16 | 2025-05-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-15 | 2025-05-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-14 | 2025-05-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-13 | 2025-05-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-12 | 2025-05-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-09 | 2025-05-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-08 | 2025-05-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-07 | 2025-05-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-06 | 2025-04-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-02 | 2025-04-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-30 | 2025-04-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-29 | 2025-04-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-28 | 2025-04-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-25 | 2025-04-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-24 | 2025-04-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-23 | 2025-04-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-22 | 2025-04-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-17 | 2025-04-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-16 | 2025-04-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-15 | 2025-04-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-14 | 2025-04-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-11 | 2025-04-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-10 | 2025-04-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-09 | 2025-04-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-08 | 2025-04-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-07 | 2025-04-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-03 | 2025-04-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-02 | 2025-03-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-01 | 2025-03-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-31 | 2025-03-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-28 | 2025-03-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-27 | 2025-03-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-26 | 2025-03-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-25 | 2025-03-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-24 | 2025-03-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-21 | 2025-03-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-20 | 2025-03-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-19 | 2025-03-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-18 | 2025-03-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-17 | 2025-03-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-14 | 2025-03-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-13 | 2025-03-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-12 | 2025-03-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-11 | 2025-03-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-10 | 2025-03-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-07 | 2025-03-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-06 | 2025-03-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-05 | 2025-03-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-04 | 2025-02-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-03 | 2025-02-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-28 | 2025-02-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-27 | 2025-02-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-26 | 2025-02-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-25 | 2025-02-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-24 | 2025-02-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-21 | 2025-02-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-20 | 2025-02-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-19 | 2025-02-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-18 | 2025-02-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-17 | 2025-02-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-14 | 2025-02-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-13 | 2025-02-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-12 | 2025-02-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-11 | 2025-02-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-10 | 2025-02-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-07 | 2025-02-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-06 | 2025-02-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-05 | 2025-02-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-04 | 2025-01-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-03 | 2025-01-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-27 | 2025-01-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-24 | 2025-01-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-23 | 2025-01-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-22 | 2025-01-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-21 | 2025-01-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-20 | 2025-01-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-17 | 2025-01-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-16 | 2025-01-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-15 | 2025-01-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-14 | 2025-01-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-13 | 2025-01-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-10 | 2025-01-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-09 | 2025-01-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-08 | 2025-01-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-07 | 2025-01-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-06 | 2025-01-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-03 | 2024-12-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-02 | 2024-12-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-30 | 2024-12-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-27 | 2024-12-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-23 | 2024-12-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-20 | 2024-12-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-19 | 2024-12-17 | 14.140 | 1,000 | +500 | 0.00% | 14,140 |
| 2023-11-22 | 2023-11-20 | 25.300 | 500 | -1,000 | 0.00% | 12,650 |
| 2023-10-27 | 2023-10-25 | 18.560 | 1,500 | +500 | 0.00% | 27,840 |
| 2023-10-12 | 2023-10-10 | 19.160 | 1,000 | -500 | 0.00% | 19,160 |
| 2023-10-06 | 2023-10-04 | 17.840 | 1,500 | +500 | 0.00% | 26,760 |
| 2023-10-05 | 2023-10-03 | 18.800 | 1,000 | -500 | 0.00% | 18,800 |
| 2023-10-04 | 2023-09-29 | 18.800 | 1,500 | +500 | 0.00% | 28,200 |
| 2023-09-20 | 2023-09-18 | 19.720 | 1,000 | -500 | 0.00% | 19,720 |
| 2023-08-22 | 2023-08-18 | 17.720 | 1,500 | +1,000 | 0.00% | 26,580 |
| 2023-08-21 | 2023-08-17 | 18.220 | 500 | -1,000 | 0.00% | 9,110 |
| 2023-08-11 | 2023-08-09 | 20.900 | 1,500 | -1,000 | 0.00% | 31,350 |
| 2023-08-04 | 2023-08-02 | 20.350 | 2,500 | +1,000 | 0.00% | 50,875 |
| 2023-06-14 | 2023-06-12 | 27.300 | 1,500 | +500 | 0.00% | 40,950 |
| 2023-06-12 | 2023-06-08 | 26.900 | 1,000 | +500 | 0.00% | 26,900 |
| 2023-06-05 | 2023-06-01 | 27.350 | 500 | +500 | 0.00% | 13,675 |
| 2023-02-08 | 2023-02-06 | 33.300 | 0 | -1,500 | ||
| 2023-02-02 | 2023-01-31 | 30.400 | 1,500 | +1,500 | 0.00% | 45,600 |
| 2023-01-30 | 2023-01-26 | 32.600 | 0 | -500 | ||
| 2023-01-27 | 2023-01-20 | 30.550 | 500 | +500 | 0.00% | 15,275 |
| 2022-11-02 | 2022-10-31 | 17.500 | 0 | -500 | ||
| 2022-05-13 | 2022-05-11 | 15.180 | 500 | -6,000 | 0.00% | 7,590 |
| 2022-05-11 | 2022-05-06 | 14.680 | 6,500 | +6,000 | 0.00% | 95,420 |
| 2022-02-25 | 2022-02-23 | 29.650 | 500 | -5,000 | 0.00% | 14,825 |
| 2022-02-24 | 2022-02-22 | 26.700 | 5,500 | -4,500 | 0.00% | 146,850 |
| 2022-02-23 | 2022-02-21 | 27.600 | 10,000 | +9,500 | 0.00% | 276,000 |
| 2021-08-23 | 2021-08-19 | 41.550 | 500 | -1,000 | 0.00% | 20,775 |
| 2021-08-10 | 2021-08-06 | 63.150 | 1,500 | -7,000 | 0.00% | 94,725 |
| 2021-07-20 | 2021-07-16 | 75.000 | 8,500 | -500 | 0.00% | 637,500 |
| 2021-06-17 | 2021-06-15 | 88.200 | 9,000 | +3,500 | 0.00% | 793,800 |
| 2021-06-11 | 2021-06-09 | 82.150 | 5,500 | -1,000 | 0.00% | 451,825 |
| 2021-06-08 | 2021-06-04 | 77.050 | 6,500 | -500 | 0.00% | 500,825 |
| 2021-06-04 | 2021-06-02 | 77.450 | 7,000 | +500 | 0.00% | 542,150 |
| 2021-06-02 | 2021-05-31 | 77.500 | 6,500 | -500 | 0.00% | 503,750 |
| 2021-05-28 | 2021-05-26 | 69.200 | 7,000 | +1,000 | 0.00% | 484,400 |
| 2021-05-27 | 2021-05-25 | 70.600 | 6,000 | +2,500 | 0.00% | 423,600 |
| 2021-05-26 | 2021-05-24 | 70.850 | 3,500 | +500 | 0.00% | 247,975 |
| 2021-05-25 | 2021-05-21 | 68.350 | 3,000 | -500 | 0.00% | 205,050 |
| 2021-05-12 | 2021-05-10 | 67.000 | 3,500 | -1,500 | 0.00% | 234,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 5,000 | +1,000 | 0.00% | 332,500 |
| 2021-05-05 | 2021-05-03 | 70.400 | 4,000 | -500 | 0.00% | 281,600 |
| 2021-05-03 | 2021-04-29 | 66.150 | 4,500 | +1,000 | 0.00% | 297,675 |
| 2021-04-29 | 2021-04-27 | 66.900 | 3,500 | -1,000 | 0.00% | 234,150 |
| 2021-04-28 | 2021-04-26 | 68.300 | 4,500 | -500 | 0.00% | 307,350 |
| 2021-04-15 | 2021-04-13 | 58.500 | 5,000 | +1,500 | 0.00% | 292,500 |
| 2021-04-13 | 2021-04-09 | 59.900 | 3,500 | -500 | 0.00% | 209,650 |
| 2021-03-25 | 2021-03-23 | 60.500 | 4,000 | +500 | 0.00% | 242,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 3,500 | -1,000 | 0.00% | 213,850 |
| 2021-03-23 | 2021-03-19 | 60.000 | 4,500 | +1,000 | 0.00% | 270,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 3,500 | -1,000 | 0.00% | 209,300 |
| 2021-03-19 | 2021-03-17 | 55.050 | 4,500 | -1,000 | 0.00% | 247,725 |
| 2021-03-12 | 2021-03-10 | 51.700 | 5,500 | +3,000 | 0.00% | 284,350 |
| 2021-02-24 | 2021-02-22 | 78.950 | 2,500 | -3,000 | 197,375 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 5,500 | 462,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy