History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-10-13 | 2025-10-09 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-10-10 | 2025-10-08 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-10-09 | 2025-10-06 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-10-08 | 2025-10-03 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-10-06 | 2025-10-02 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-10-03 | 2025-09-30 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-10-02 | 2025-09-29 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-30 | 2025-09-26 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-29 | 2025-09-25 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-26 | 2025-09-24 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-25 | 2025-09-23 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-24 | 2025-09-22 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-23 | 2025-09-19 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-22 | 2025-09-18 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-19 | 2025-09-17 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-18 | 2025-09-16 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-17 | 2025-09-15 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-16 | 2025-09-12 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-15 | 2025-09-11 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-12 | 2025-09-10 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-11 | 2025-09-09 | 14.140 | 64,846,997 | +0 | 14.45% | 916,936,538 |
| 2025-09-10 | 2025-09-08 | 14.140 | 64,846,997 | +100,000 | 14.45% | 916,936,538 |
| 2025-09-04 | 2025-09-02 | 14.140 | 64,746,997 | +300,000 | 14.43% | 915,522,538 |
| 2025-09-03 | 2025-09-01 | 14.140 | 64,446,997 | +500 | 14.36% | 911,280,538 |
| 2025-09-01 | 2025-08-28 | 14.140 | 64,446,497 | +100,000 | 14.36% | 911,273,468 |
| 2025-08-06 | 2025-08-04 | 14.140 | 64,346,497 | -7,696,275 | 14.34% | 909,859,468 |
| 2025-07-18 | 2025-07-16 | 14.140 | 72,042,772 | +500 | 16.05% | 1,018,684,796 |
| 2025-04-28 | 2025-04-24 | 14.140 | 72,042,272 | -300,000 | 16.05% | 1,018,677,726 |
| 2025-04-01 | 2025-03-28 | 14.140 | 72,342,272 | +13,053,070 | 16.12% | 1,022,919,726 |
| 2025-03-21 | 2025-03-19 | 14.140 | 59,289,202 | +15,092,940 | 13.21% | 838,349,316 |
| 2025-02-03 | 2025-01-24 | 14.140 | 44,196,262 | +15,000 | 9.65% | 624,935,145 |
| 2025-01-16 | 2025-01-14 | 14.140 | 44,181,262 | +2,000 | 9.65% | 624,723,045 |
| 2024-12-11 | 2024-12-09 | 14.140 | 44,179,262 | +500 | 9.65% | 624,694,765 |
| 2024-12-03 | 2024-11-29 | 14.140 | 44,178,762 | +1,000 | 9.65% | 624,687,695 |
| 2024-10-24 | 2024-10-22 | 14.140 | 44,177,762 | +4,500 | 9.65% | 624,673,555 |
| 2024-10-08 | 2024-10-04 | 14.140 | 44,173,262 | +500 | 9.65% | 624,609,925 |
| 2024-10-03 | 2024-09-30 | 14.140 | 44,172,762 | +780,000 | 9.65% | 624,602,855 |
| 2024-09-26 | 2024-09-24 | 14.140 | 43,392,762 | +200,000 | 9.48% | 613,573,655 |
| 2024-07-15 | 2024-07-11 | 14.140 | 43,192,762 | -200,000 | 9.43% | 610,745,655 |
| 2024-06-03 | 2024-05-30 | 14.140 | 43,392,762 | +500 | 9.48% | 613,573,655 |
| 2024-05-21 | 2024-05-17 | 14.140 | 43,392,262 | +1,000 | 9.48% | 613,566,585 |
| 2024-05-02 | 2024-04-29 | 14.140 | 43,391,262 | +100,000 | 9.48% | 613,552,445 |
| 2024-04-26 | 2024-04-24 | 14.140 | 43,291,262 | +1,300,000 | 9.46% | 612,138,445 |
| 2024-04-24 | 2024-04-22 | 14.140 | 41,991,262 | +200,000 | 9.17% | 593,756,445 |
| 2024-04-19 | 2024-04-17 | 14.140 | 41,791,262 | -1,000,000 | 9.13% | 590,928,445 |
| 2024-04-18 | 2024-04-16 | 14.140 | 42,791,262 | -100,000 | 9.35% | 605,068,445 |
| 2024-04-11 | 2024-04-09 | 14.140 | 42,891,262 | +150,000 | 9.37% | 606,482,445 |
| 2024-04-02 | 2024-03-27 | 14.140 | 42,741,262 | +105,950 | 9.34% | 604,361,445 |
| 2024-03-28 | 2024-03-26 | 17.620 | 42,635,312 | +18,000 | 9.31% | 751,234,197 |
| 2024-03-27 | 2024-03-25 | 18.600 | 42,617,312 | -14,000 | 9.31% | 792,682,003 |
| 2024-03-26 | 2024-03-22 | 18.380 | 42,631,312 | +23,500 | 9.31% | 783,563,515 |
| 2024-03-25 | 2024-03-21 | 18.380 | 42,607,812 | +9,500 | 9.31% | 783,131,585 |
| 2024-03-22 | 2024-03-20 | 18.280 | 42,598,312 | +22,000 | 9.30% | 778,697,143 |
| 2024-03-21 | 2024-03-19 | 18.760 | 42,576,312 | -120,500 | 9.30% | 798,731,613 |
| 2024-03-20 | 2024-03-18 | 19.400 | 42,696,812 | -27,500 | 9.33% | 828,318,153 |
| 2024-03-19 | 2024-03-15 | 19.580 | 42,724,312 | +17,000 | 9.33% | 836,542,029 |
| 2024-03-18 | 2024-03-14 | 20.300 | 42,707,312 | -42,500 | 9.33% | 866,958,434 |
| 2024-03-15 | 2024-03-13 | 21.250 | 42,749,812 | -514,000 | 9.34% | 908,433,505 |
| 2024-03-14 | 2024-03-12 | 21.350 | 43,263,812 | -189,500 | 9.45% | 923,682,386 |
| 2024-03-13 | 2024-03-11 | 20.850 | 43,453,312 | +14,000 | 9.49% | 906,001,555 |
| 2024-03-12 | 2024-03-08 | 19.160 | 43,439,312 | -29,500 | 9.49% | 832,297,218 |
| 2024-03-11 | 2024-03-07 | 19.500 | 43,468,812 | +500 | 9.49% | 847,641,834 |
| 2024-03-08 | 2024-03-06 | 20.000 | 43,468,312 | -500 | 9.49% | 869,366,240 |
| 2024-03-07 | 2024-03-05 | 19.860 | 43,468,812 | +2,500 | 9.49% | 863,290,606 |
| 2024-03-06 | 2024-03-04 | 20.900 | 43,466,312 | -12,000 | 9.49% | 908,445,921 |
| 2024-03-05 | 2024-03-01 | 20.150 | 43,478,312 | -117,500 | 9.50% | 876,087,987 |
| 2024-03-04 | 2024-02-29 | 20.400 | 43,595,812 | +2,500 | 9.52% | 889,354,565 |
| 2024-03-01 | 2024-02-28 | 20.500 | 43,593,312 | +10,000 | 9.52% | 893,662,896 |
| 2024-02-29 | 2024-02-27 | 20.950 | 43,583,312 | +485,100 | 9.52% | 913,070,386 |
| 2024-02-28 | 2024-02-26 | 20.050 | 43,098,212 | -8,500 | 9.41% | 864,119,151 |
| 2024-02-27 | 2024-02-23 | 20.150 | 43,106,712 | -27,000 | 9.42% | 868,600,247 |
| 2024-02-26 | 2024-02-22 | 19.500 | 43,133,712 | -22,000 | 9.42% | 841,107,384 |
| 2024-02-23 | 2024-02-21 | 19.200 | 43,155,712 | +3,500 | 9.43% | 828,589,670 |
| 2024-02-22 | 2024-02-20 | 19.200 | 43,152,212 | +3,000 | 9.43% | 828,522,470 |
| 2024-02-21 | 2024-02-19 | 19.060 | 43,149,212 | -12,500 | 9.43% | 822,423,981 |
| 2024-02-20 | 2024-02-16 | 19.100 | 43,161,712 | -730,500 | 9.43% | 824,388,699 |
| 2024-02-19 | 2024-02-15 | 17.900 | 43,892,212 | -499,500 | 9.59% | 785,670,595 |
| 2024-02-16 | 2024-02-14 | 17.700 | 44,391,712 | -3,500 | 9.70% | 785,733,302 |
| 2024-02-15 | 2024-02-09 | 17.800 | 44,395,212 | +12,500 | 9.70% | 790,234,774 |
| 2024-02-14 | 2024-02-07 | 17.860 | 44,382,712 | +1,000 | 9.69% | 792,675,236 |
| 2024-02-08 | 2024-02-06 | 17.540 | 44,381,712 | +3,450 | 9.69% | 778,455,228 |
| 2024-02-07 | 2024-02-05 | 15.900 | 44,378,262 | +6,840 | 9.69% | 705,614,366 |
| 2024-02-06 | 2024-02-02 | 15.600 | 44,371,422 | -3,000 | 9.69% | 692,194,183 |
| 2024-02-05 | 2024-02-01 | 16.940 | 44,374,422 | +86,500 | 9.69% | 751,702,709 |
| 2024-02-02 | 2024-01-31 | 16.960 | 44,287,922 | -46,000 | 9.67% | 751,123,157 |
| 2024-02-01 | 2024-01-30 | 17.580 | 44,333,922 | -24,000 | 9.68% | 779,390,349 |
| 2024-01-31 | 2024-01-29 | 18.380 | 44,357,922 | -27,000 | 9.69% | 815,298,606 |
| 2024-01-30 | 2024-01-26 | 18.920 | 44,384,922 | -26,000 | 9.69% | 839,762,724 |
| 2024-01-29 | 2024-01-25 | 18.960 | 44,410,922 | +20,500 | 9.70% | 842,031,081 |
| 2024-01-26 | 2024-01-24 | 18.960 | 44,390,422 | -12,500 | 9.70% | 841,642,401 |
| 2024-01-25 | 2024-01-23 | 17.740 | 44,402,922 | -83,000 | 9.70% | 787,707,836 |
| 2024-01-24 | 2024-01-22 | 17.440 | 44,485,922 | +216,500 | 9.72% | 775,834,480 |
| 2024-01-23 | 2024-01-19 | 18.640 | 44,269,422 | +7,000 | 9.67% | 825,182,026 |
| 2024-01-22 | 2024-01-18 | 19.580 | 44,262,422 | +85,500 | 9.67% | 866,658,223 |
| 2024-01-19 | 2024-01-17 | 20.750 | 44,176,922 | -11,500 | 9.65% | 916,671,132 |
| 2024-01-18 | 2024-01-16 | 21.000 | 44,188,422 | +13,700 | 9.65% | 927,956,862 |
| 2024-01-17 | 2024-01-15 | 21.350 | 44,174,722 | +15,500 | 9.65% | 943,130,315 |
| 2024-01-16 | 2024-01-12 | 22.100 | 44,159,222 | +14,000 | 9.65% | 975,918,806 |
| 2024-01-15 | 2024-01-11 | 22.950 | 44,145,222 | -15,000 | 9.64% | 1,013,132,845 |
| 2024-01-12 | 2024-01-10 | 22.300 | 44,160,222 | -30,000 | 9.65% | 984,772,951 |
| 2024-01-11 | 2024-01-09 | 22.200 | 44,190,222 | -7,500 | 9.65% | 981,022,928 |
| 2024-01-10 | 2024-01-08 | 21.500 | 44,197,722 | -5,000 | 9.65% | 950,251,023 |
| 2024-01-09 | 2024-01-05 | 21.950 | 44,202,722 | +25,000 | 9.66% | 970,249,748 |
| 2024-01-08 | 2024-01-04 | 22.550 | 44,177,722 | -10,000 | 9.65% | 996,207,631 |
| 2024-01-05 | 2024-01-03 | 23.200 | 44,187,722 | -8,000 | 9.65% | 1,025,155,150 |
| 2024-01-04 | 2024-01-02 | 22.650 | 44,195,722 | -45,000 | 9.65% | 1,001,033,103 |
| 2024-01-03 | 2023-12-29 | 23.150 | 44,240,722 | -44,504 | 9.66% | 1,024,172,714 |
| 2024-01-02 | 2023-12-28 | 22.700 | 44,285,226 | -26,000 | 9.67% | 1,005,274,630 |
| 2023-12-29 | 2023-12-27 | 21.600 | 44,311,226 | -22,500 | 9.68% | 957,122,482 |
| 2023-12-28 | 2023-12-22 | 20.800 | 44,333,726 | +5,000 | 9.68% | 922,141,501 |
| 2023-12-27 | 2023-12-21 | 21.250 | 44,328,726 | -8,500 | 9.68% | 941,985,428 |
| 2023-12-22 | 2023-12-20 | 21.200 | 44,337,226 | -9,000 | 9.68% | 939,949,191 |
| 2023-12-21 | 2023-12-19 | 21.300 | 44,346,226 | +41,500 | 9.69% | 944,574,614 |
| 2023-12-20 | 2023-12-18 | 21.300 | 44,304,726 | -19,500 | 9.68% | 943,690,664 |
| 2023-12-19 | 2023-12-15 | 22.500 | 44,324,226 | +8,500 | 9.68% | 997,295,085 |
| 2023-12-18 | 2023-12-14 | 22.450 | 44,315,726 | -26,000 | 9.68% | 994,888,049 |
| 2023-12-15 | 2023-12-13 | 21.750 | 44,341,726 | -16,000 | 9.69% | 964,432,540 |
| 2023-12-14 | 2023-12-12 | 22.000 | 44,357,726 | -42,500 | 9.69% | 975,869,972 |
| 2023-12-13 | 2023-12-11 | 22.600 | 44,400,226 | -2,500 | 9.70% | 1,003,445,108 |
| 2023-12-12 | 2023-12-08 | 22.850 | 44,402,726 | +52,500 | 9.70% | 1,014,602,289 |
| 2023-12-11 | 2023-12-07 | 23.150 | 44,350,226 | -20,000 | 9.69% | 1,026,707,732 |
| 2023-12-08 | 2023-12-06 | 22.150 | 44,370,226 | +1,500 | 9.69% | 982,800,506 |
| 2023-12-07 | 2023-12-05 | 22.550 | 44,368,726 | -4,500 | 9.69% | 1,000,514,771 |
| 2023-12-06 | 2023-12-04 | 22.200 | 44,373,226 | +18,500 | 9.69% | 985,085,617 |
| 2023-12-05 | 2023-12-01 | 22.700 | 44,354,726 | -16,500 | 9.69% | 1,006,852,280 |
| 2023-12-04 | 2023-11-30 | 24.300 | 44,371,226 | -9,924 | 9.69% | 1,078,220,792 |
| 2023-11-30 | 2023-11-28 | 24.400 | 44,381,150 | +12,187 | 9.69% | 1,082,900,060 |
| 2023-11-29 | 2023-11-27 | 24.000 | 44,368,963 | -84,873 | 9.69% | 1,064,855,112 |
| 2023-11-28 | 2023-11-24 | 24.700 | 44,453,836 | +1,000 | 9.71% | 1,098,009,749 |
| 2023-11-27 | 2023-11-23 | 25.000 | 44,452,836 | -24,600 | 9.71% | 1,111,320,900 |
| 2023-11-24 | 2023-11-22 | 23.900 | 44,477,436 | -4,500 | 9.72% | 1,063,010,720 |
| 2023-11-23 | 2023-11-21 | 25.450 | 44,481,936 | -34,000 | 9.72% | 1,132,065,271 |
| 2023-11-22 | 2023-11-20 | 25.300 | 44,515,936 | -3,500 | 9.72% | 1,126,253,181 |
| 2023-11-21 | 2023-11-17 | 25.050 | 44,519,436 | -81,500 | 9.73% | 1,115,211,872 |
| 2023-11-20 | 2023-11-16 | 23.400 | 44,600,936 | -107,500 | 9.74% | 1,043,661,902 |
| 2023-11-17 | 2023-11-15 | 24.050 | 44,708,436 | -263,000 | 9.77% | 1,075,237,886 |
| 2023-11-15 | 2023-11-13 | 22.550 | 44,971,436 | +64,301 | 9.82% | 1,014,105,882 |
| 2023-11-14 | 2023-11-10 | 22.300 | 44,907,135 | -131,500 | 9.81% | 1,001,429,110 |
| 2023-11-13 | 2023-11-09 | 20.700 | 45,038,635 | -48,700 | 9.84% | 932,299,744 |
| 2023-11-10 | 2023-11-08 | 20.000 | 45,087,335 | +4,400 | 9.85% | 901,746,700 |
| 2023-11-09 | 2023-11-07 | 20.300 | 45,082,935 | -2,000 | 9.85% | 915,183,580 |
| 2023-11-08 | 2023-11-06 | 20.400 | 45,084,935 | -22,000 | 9.85% | 919,732,674 |
| 2023-11-07 | 2023-11-03 | 19.380 | 45,106,935 | +3,500 | 9.85% | 874,172,400 |
| 2023-11-06 | 2023-11-02 | 18.940 | 45,103,435 | +9,000 | 9.85% | 854,259,059 |
| 2023-11-03 | 2023-11-01 | 19.040 | 45,094,435 | +9,500 | 9.85% | 858,598,042 |
| 2023-11-02 | 2023-10-31 | 18.980 | 45,084,935 | +3,000 | 9.85% | 855,712,066 |
| 2023-11-01 | 2023-10-30 | 19.980 | 45,081,935 | -22,000 | 9.85% | 900,737,061 |
| 2023-10-31 | 2023-10-27 | 19.280 | 45,103,935 | -43,500 | 9.85% | 869,603,867 |
| 2023-10-30 | 2023-10-26 | 17.800 | 45,147,435 | +23,000 | 9.86% | 803,624,343 |
| 2023-10-27 | 2023-10-25 | 18.560 | 45,124,435 | +35,500 | 9.86% | 837,509,514 |
| 2023-10-26 | 2023-10-24 | 18.600 | 45,088,935 | -15,500 | 9.85% | 838,654,191 |
| 2023-10-25 | 2023-10-20 | 18.760 | 45,104,435 | -7,000 | 9.85% | 846,159,201 |
| 2023-10-24 | 2023-10-19 | 19.200 | 45,111,435 | +71,500 | 9.85% | 866,139,552 |
| 2023-10-20 | 2023-10-18 | 19.780 | 45,039,935 | +26,000 | 9.84% | 890,889,914 |
| 2023-10-19 | 2023-10-17 | 20.700 | 45,013,935 | +21,500 | 9.83% | 931,788,454 |
| 2023-10-18 | 2023-10-16 | 20.300 | 44,992,435 | -95,000 | 9.83% | 913,346,430 |
| 2023-10-17 | 2023-10-13 | 20.950 | 45,087,435 | -8,500 | 9.85% | 944,581,763 |
| 2023-10-16 | 2023-10-12 | 21.500 | 45,095,935 | -15,000 | 9.85% | 969,562,602 |
| 2023-10-13 | 2023-10-11 | 20.300 | 45,110,935 | -60,500 | 9.85% | 915,751,980 |
| 2023-10-12 | 2023-10-10 | 19.160 | 45,171,435 | +25,000 | 9.87% | 865,484,695 |
| 2023-10-11 | 2023-10-09 | 19.120 | 45,146,435 | -2,000 | 9.86% | 863,199,837 |
| 2023-10-10 | 2023-10-06 | 19.240 | 45,148,435 | -81,550 | 9.86% | 868,655,889 |
| 2023-10-09 | 2023-10-05 | 17.840 | 45,229,985 | +48,500 | 9.88% | 806,902,932 |
| 2023-10-06 | 2023-10-04 | 17.840 | 45,181,485 | +83,000 | 9.87% | 806,037,692 |
| 2023-10-05 | 2023-10-03 | 18.800 | 45,098,485 | -5,500 | 9.85% | 847,851,518 |
| 2023-10-04 | 2023-09-29 | 18.800 | 45,103,985 | +100,500 | 9.85% | 847,954,918 |
| 2023-10-03 | 2023-09-28 | 19.560 | 45,003,485 | -2,500 | 9.83% | 880,268,167 |
| 2023-09-29 | 2023-09-27 | 19.820 | 45,005,985 | -31,000 | 9.83% | 892,018,623 |
| 2023-09-28 | 2023-09-26 | 19.100 | 45,036,985 | -11,000 | 9.84% | 860,206,414 |
| 2023-09-27 | 2023-09-25 | 19.520 | 45,047,985 | -23,000 | 9.84% | 879,336,667 |
| 2023-09-26 | 2023-09-22 | 19.500 | 45,070,985 | -23,000 | 9.85% | 878,884,208 |
| 2023-09-25 | 2023-09-21 | 18.540 | 45,093,985 | +40,000 | 9.85% | 836,042,482 |
| 2023-09-22 | 2023-09-20 | 19.100 | 45,053,985 | -10,000 | 9.84% | 860,531,114 |
| 2023-09-21 | 2023-09-19 | 19.480 | 45,063,985 | -57,000 | 9.84% | 877,846,428 |
| 2023-09-20 | 2023-09-18 | 19.720 | 45,120,985 | -50,000 | 9.86% | 889,785,824 |
| 2023-09-19 | 2023-09-15 | 19.400 | 45,170,985 | -72,500 | 9.87% | 876,317,109 |
| 2023-09-18 | 2023-09-14 | 18.480 | 45,243,485 | +3,000 | 9.88% | 836,099,603 |
| 2023-09-15 | 2023-09-13 | 18.360 | 45,240,485 | -15,500 | 9.88% | 830,615,305 |
| 2023-09-14 | 2023-09-12 | 19.000 | 45,255,985 | -68,853 | 9.89% | 859,863,715 |
| 2023-09-13 | 2023-09-11 | 19.060 | 45,324,838 | -123,000 | 9.90% | 863,891,412 |
| 2023-09-12 | 2023-09-07 | 19.000 | 45,447,838 | -16,000 | 9.93% | 863,508,922 |
| 2023-09-11 | 2023-09-06 | 18.200 | 45,463,838 | +53,000 | 9.93% | 827,441,852 |
| 2023-09-07 | 2023-09-05 | 17.980 | 45,410,838 | +87,500 | 9.92% | 816,486,867 |
| 2023-09-06 | 2023-09-04 | 16.820 | 45,323,338 | +50,000 | 9.90% | 762,338,545 |
| 2023-09-05 | 2023-08-31 | 17.340 | 45,273,338 | +122,296 | 9.89% | 785,039,681 |
| 2023-09-04 | 2023-08-30 | 17.560 | 45,151,042 | +41,000 | 9.86% | 792,852,298 |
| 2023-08-31 | 2023-08-29 | 16.980 | 45,110,042 | +112,116 | 9.86% | 765,968,513 |
| 2023-08-30 | 2023-08-28 | 16.920 | 44,997,926 | +105,033 | 9.83% | 761,364,908 |
| 2023-08-29 | 2023-08-25 | 17.460 | 44,892,893 | +17,500 | 9.81% | 783,829,912 |
| 2023-08-28 | 2023-08-24 | 17.860 | 44,875,393 | -16,000 | 9.81% | 801,474,519 |
| 2023-08-25 | 2023-08-23 | 17.840 | 44,891,393 | -11,500 | 9.81% | 800,862,451 |
| 2023-08-24 | 2023-08-22 | 17.240 | 44,902,893 | +57,000 | 9.81% | 774,125,875 |
| 2023-08-23 | 2023-08-21 | 17.520 | 44,845,893 | +535,000 | 9.80% | 785,700,045 |
| 2023-08-22 | 2023-08-18 | 17.720 | 44,310,893 | -36,500 | 9.68% | 785,189,024 |
| 2023-08-21 | 2023-08-17 | 18.220 | 44,347,393 | +61,450 | 9.69% | 808,009,500 |
| 2023-08-18 | 2023-08-16 | 18.420 | 44,285,943 | +81,000 | 9.68% | 815,747,070 |
| 2023-08-17 | 2023-08-15 | 19.780 | 44,204,943 | -27,000 | 9.66% | 874,373,773 |
| 2023-08-16 | 2023-08-14 | 19.780 | 44,231,943 | +27,500 | 9.67% | 874,907,833 |
| 2023-08-15 | 2023-08-11 | 20.350 | 44,204,443 | +4,500 | 9.66% | 899,560,415 |
| 2023-08-14 | 2023-08-10 | 21.600 | 44,199,943 | -37,500 | 9.66% | 954,718,769 |
| 2023-08-11 | 2023-08-09 | 20.900 | 44,237,443 | +102,000 | 9.67% | 924,562,559 |
| 2023-08-10 | 2023-08-08 | 19.440 | 44,135,443 | +33,000 | 9.64% | 857,993,012 |
| 2023-08-09 | 2023-08-07 | 20.050 | 44,102,443 | -277,000 | 9.64% | 884,253,982 |
| 2023-08-08 | 2023-08-04 | 21.500 | 44,379,443 | +416,500 | 9.70% | 954,158,024 |
| 2023-08-07 | 2023-08-03 | 20.150 | 43,962,943 | +62,500 | 9.61% | 885,853,301 |
| 2023-08-04 | 2023-08-02 | 20.350 | 43,900,443 | +622,205 | 9.59% | 893,374,015 |
| 2023-08-03 | 2023-08-01 | 24.900 | 43,278,238 | +70,100 | 9.46% | 1,077,628,126 |
| 2023-08-02 | 2023-07-31 | 26.500 | 43,208,138 | +73,000 | 9.44% | 1,145,015,657 |
| 2023-08-01 | 2023-07-28 | 28.200 | 43,135,138 | -12,100 | 9.43% | 1,216,410,892 |
| 2023-07-31 | 2023-07-27 | 27.950 | 43,147,238 | -112,000 | 9.43% | 1,205,965,302 |
| 2023-07-28 | 2023-07-26 | 26.300 | 43,259,238 | -35,000 | 9.45% | 1,137,717,959 |
| 2023-07-27 | 2023-07-25 | 26.150 | 43,294,238 | -68,000 | 9.46% | 1,132,144,324 |
| 2023-07-26 | 2023-07-24 | 25.600 | 43,362,238 | -78,500 | 9.48% | 1,110,073,293 |
| 2023-07-25 | 2023-07-21 | 24.650 | 43,440,738 | +11,500 | 9.49% | 1,070,814,192 |
| 2023-07-24 | 2023-07-20 | 24.100 | 43,429,238 | -202,000 | 9.49% | 1,046,644,636 |
| 2023-07-21 | 2023-07-19 | 24.550 | 43,631,238 | +49,800 | 9.53% | 1,071,146,893 |
| 2023-07-20 | 2023-07-18 | 24.850 | 43,581,438 | -17,500 | 9.52% | 1,082,998,734 |
| 2023-07-19 | 2023-07-14 | 24.400 | 43,598,938 | +247,000 | 9.53% | 1,063,814,087 |
| 2023-07-18 | 2023-07-13 | 25.800 | 43,351,938 | +100,800 | 9.47% | 1,118,480,000 |
| 2023-07-14 | 2023-07-12 | 26.550 | 43,251,138 | +235,800 | 9.45% | 1,148,317,714 |
| 2023-07-13 | 2023-07-11 | 27.800 | 43,015,338 | -198,000 | 9.40% | 1,195,826,396 |
| 2023-07-12 | 2023-07-10 | 29.600 | 43,213,338 | +285,500 | 9.44% | 1,279,114,805 |
| 2023-07-11 | 2023-07-07 | 28.150 | 42,927,838 | +68,000 | 9.38% | 1,208,418,640 |
| 2023-07-10 | 2023-07-06 | 26.300 | 42,859,838 | +14,500 | 9.37% | 1,127,213,739 |
| 2023-07-07 | 2023-07-05 | 27.350 | 42,845,338 | +5,000 | 9.36% | 1,171,819,994 |
| 2023-07-06 | 2023-07-04 | 28.150 | 42,840,338 | +55,000 | 9.36% | 1,205,955,515 |
| 2023-07-05 | 2023-07-03 | 27.500 | 42,785,338 | +38,000 | 9.35% | 1,176,596,795 |
| 2023-07-04 | 2023-06-30 | 27.350 | 42,747,338 | -4,500 | 9.34% | 1,169,139,694 |
| 2023-07-03 | 2023-06-29 | 27.350 | 42,751,838 | +5,974 | 9.34% | 1,169,262,769 |
| 2023-06-30 | 2023-06-28 | 27.500 | 42,745,864 | +40,000 | 9.34% | 1,175,511,260 |
| 2023-06-29 | 2023-06-27 | 27.900 | 42,705,864 | +25,500 | 9.33% | 1,191,493,606 |
| 2023-06-28 | 2023-06-26 | 29.650 | 42,680,364 | -3,000 | 9.33% | 1,265,472,793 |
| 2023-06-27 | 2023-06-23 | 28.950 | 42,683,364 | -51,500 | 9.33% | 1,235,683,388 |
| 2023-06-26 | 2023-06-21 | 30.300 | 42,734,864 | -10,000 | 9.34% | 1,294,866,379 |
| 2023-06-23 | 2023-06-20 | 31.000 | 42,744,864 | -108,000 | 9.34% | 1,325,090,784 |
| 2023-06-21 | 2023-06-19 | 30.900 | 42,852,864 | -221,500 | 9.36% | 1,324,153,498 |
| 2023-06-20 | 2023-06-16 | 30.400 | 43,074,364 | -160,000 | 9.41% | 1,309,460,666 |
| 2023-06-19 | 2023-06-15 | 29.750 | 43,234,364 | -24,000 | 9.45% | 1,286,222,329 |
| 2023-06-16 | 2023-06-14 | 28.200 | 43,258,364 | -16,000 | 9.45% | 1,219,885,865 |
| 2023-06-15 | 2023-06-13 | 27.500 | 43,274,364 | +5,000 | 9.46% | 1,190,045,010 |
| 2023-06-14 | 2023-06-12 | 27.300 | 43,269,364 | -3,000 | 9.46% | 1,181,253,637 |
| 2023-06-13 | 2023-06-09 | 27.900 | 43,272,364 | -15,000 | 9.46% | 1,207,298,956 |
| 2023-06-12 | 2023-06-08 | 26.900 | 43,287,364 | +15,500 | 9.46% | 1,164,430,092 |
| 2023-06-09 | 2023-06-07 | 27.600 | 43,271,864 | +19,000 | 9.46% | 1,194,303,446 |
| 2023-06-08 | 2023-06-06 | 28.250 | 43,252,864 | +8,500 | 9.45% | 1,221,893,408 |
| 2023-06-07 | 2023-06-05 | 28.450 | 43,244,364 | +10,500 | 9.45% | 1,230,302,156 |
| 2023-06-06 | 2023-06-02 | 29.050 | 43,233,864 | -34,000 | 9.45% | 1,255,943,749 |
| 2023-06-05 | 2023-06-01 | 27.350 | 43,267,864 | +9,500 | 9.46% | 1,183,376,080 |
| 2023-06-02 | 2023-05-31 | 28.150 | 43,258,364 | +37,500 | 9.45% | 1,217,722,947 |
| 2023-06-01 | 2023-05-30 | 26.600 | 43,220,864 | +66,750 | 9.45% | 1,149,674,982 |
| 2023-05-31 | 2023-05-29 | 25.600 | 43,154,114 | +19,500 | 9.43% | 1,104,745,318 |
| 2023-05-30 | 2023-05-25 | 27.450 | 43,134,614 | -4,000 | 9.43% | 1,184,045,154 |
| 2023-05-29 | 2023-05-24 | 28.500 | 43,138,614 | -9,000 | 9.43% | 1,229,450,499 |
| 2023-05-25 | 2023-05-23 | 28.900 | 43,147,614 | -41,000 | 9.43% | 1,246,966,045 |
| 2023-05-24 | 2023-05-22 | 26.650 | 43,188,614 | +50,000 | 9.44% | 1,150,976,563 |
| 2023-05-23 | 2023-05-19 | 26.450 | 43,138,614 | +65,500 | 9.43% | 1,141,016,340 |
| 2023-05-22 | 2023-05-18 | 27.150 | 43,073,114 | +20,000 | 9.41% | 1,169,435,045 |
| 2023-05-19 | 2023-05-17 | 27.800 | 43,053,114 | +12,500 | 9.41% | 1,196,876,569 |
| 2023-05-18 | 2023-05-16 | 30.350 | 43,040,614 | -15,000 | 9.41% | 1,306,282,635 |
| 2023-05-17 | 2023-05-15 | 29.600 | 43,055,614 | -6,500 | 9.41% | 1,274,446,174 |
| 2023-05-16 | 2023-05-12 | 30.000 | 43,062,114 | -50,500 | 9.41% | 1,291,863,420 |
| 2023-05-15 | 2023-05-11 | 29.900 | 43,112,614 | -36,500 | 9.42% | 1,289,067,159 |
| 2023-05-12 | 2023-05-10 | 29.650 | 43,149,114 | -63,000 | 9.43% | 1,279,371,230 |
| 2023-05-11 | 2023-05-09 | 27.600 | 43,212,114 | -40,000 | 9.44% | 1,192,654,346 |
| 2023-05-10 | 2023-05-08 | 28.600 | 43,252,114 | -16,500 | 9.45% | 1,237,010,460 |
| 2023-05-09 | 2023-05-05 | 28.700 | 43,268,614 | +4,000 | 9.46% | 1,241,809,222 |
| 2023-05-08 | 2023-05-04 | 28.500 | 43,264,614 | -10,492 | 9.45% | 1,233,041,499 |
| 2023-05-05 | 2023-05-03 | 27.050 | 43,275,106 | -4,000 | 9.46% | 1,170,591,617 |
| 2023-05-04 | 2023-05-02 | 27.100 | 43,279,106 | +15,000 | 9.46% | 1,172,863,773 |
| 2023-05-03 | 2023-04-28 | 28.000 | 43,264,106 | +52,000 | 9.45% | 1,211,394,968 |
| 2023-05-02 | 2023-04-27 | 27.700 | 43,212,106 | +55,886 | 9.44% | 1,196,975,336 |
| 2023-04-28 | 2023-04-26 | 26.750 | 43,156,220 | -3,500 | 9.43% | 1,154,428,885 |
| 2023-04-27 | 2023-04-25 | 26.950 | 43,159,720 | +28,500 | 9.43% | 1,163,154,454 |
| 2023-04-26 | 2023-04-24 | 27.800 | 43,131,220 | +4,500 | 9.43% | 1,199,047,916 |
| 2023-04-25 | 2023-04-21 | 28.150 | 43,126,720 | +13,500 | 9.43% | 1,214,017,168 |
| 2023-04-24 | 2023-04-20 | 28.650 | 43,113,220 | -45,000 | 9.42% | 1,235,193,753 |
| 2023-04-21 | 2023-04-19 | 29.350 | 43,158,220 | -12,000 | 9.43% | 1,266,693,757 |
| 2023-04-20 | 2023-04-18 | 29.850 | 43,170,220 | -51,000 | 9.43% | 1,288,631,067 |
| 2023-04-19 | 2023-04-17 | 30.000 | 43,221,220 | -38,500 | 9.45% | 1,296,636,600 |
| 2023-04-18 | 2023-04-14 | 30.900 | 43,259,720 | -56,500 | 9.45% | 1,336,725,348 |
| 2023-04-17 | 2023-04-13 | 30.900 | 43,316,220 | -68,500 | 9.47% | 1,338,471,198 |
| 2023-04-14 | 2023-04-12 | 29.300 | 43,384,720 | +1,000 | 9.48% | 1,271,172,296 |
| 2023-04-13 | 2023-04-11 | 29.300 | 43,383,720 | -22,500 | 9.48% | 1,271,142,996 |
| 2023-04-12 | 2023-04-06 | 28.050 | 43,406,220 | -86,000 | 9.49% | 1,217,544,471 |
| 2023-04-11 | 2023-04-04 | 27.250 | 43,492,220 | +56,000 | 9.51% | 1,185,162,995 |
| 2023-04-06 | 2023-04-03 | 27.600 | 43,436,220 | -5,500 | 9.49% | 1,198,839,672 |
| 2023-04-04 | 2023-03-31 | 27.200 | 43,441,720 | -188,000 | 9.49% | 1,181,614,784 |
| 2023-04-03 | 2023-03-30 | 26.750 | 43,629,720 | +77,000 | 9.54% | 1,167,095,010 |
| 2023-03-31 | 2023-03-29 | 28.700 | 43,552,720 | +78,667 | 9.52% | 1,249,963,064 |
| 2023-03-30 | 2023-03-28 | 28.200 | 43,474,053 | +155,500 | 9.50% | 1,225,968,295 |
| 2023-03-29 | 2023-03-27 | 30.750 | 43,318,553 | +34,500 | 9.47% | 1,332,045,505 |
| 2023-03-28 | 2023-03-24 | 31.300 | 43,284,053 | +51,500 | 9.46% | 1,354,790,859 |
| 2023-03-27 | 2023-03-23 | 31.900 | 43,232,553 | +38,500 | 9.45% | 1,379,118,441 |
| 2023-03-24 | 2023-03-22 | 32.000 | 43,194,053 | +35,000 | 9.44% | 1,382,209,696 |
| 2023-03-23 | 2023-03-21 | 33.800 | 43,159,053 | -45,500 | 9.43% | 1,458,775,991 |
| 2023-03-22 | 2023-03-20 | 31.550 | 43,204,553 | +120,000 | 9.44% | 1,363,103,647 |
| 2023-03-21 | 2023-03-17 | 33.950 | 43,084,553 | +1,000 | 9.42% | 1,462,720,574 |
| 2023-03-20 | 2023-03-16 | 34.350 | 43,083,553 | +26,000 | 9.42% | 1,479,920,046 |
| 2023-03-17 | 2023-03-15 | 33.450 | 43,057,553 | -105,775 | 9.41% | 1,440,275,148 |
| 2023-03-16 | 2023-03-14 | 30.250 | 43,163,328 | +136,500 | 9.43% | 1,305,690,672 |
| 2023-03-15 | 2023-03-13 | 31.650 | 43,026,828 | +25,500 | 9.40% | 1,361,799,106 |
| 2023-03-14 | 2023-03-10 | 32.350 | 43,001,328 | +15,500 | 9.40% | 1,391,092,961 |
| 2023-03-13 | 2023-03-09 | 32.550 | 42,985,828 | +6,000 | 9.39% | 1,399,188,701 |
| 2023-03-10 | 2023-03-08 | 32.600 | 42,979,828 | +7,500 | 9.39% | 1,401,142,393 |
| 2023-03-09 | 2023-03-07 | 34.300 | 42,972,328 | -87,500 | 9.39% | 1,473,950,850 |
| 2023-03-08 | 2023-03-06 | 34.550 | 43,059,828 | -1,925,600 | 9.41% | 1,487,717,057 |
| 2023-03-07 | 2023-03-03 | 33.100 | 44,985,428 | -345,000 | 9.83% | 1,489,017,667 |
| 2023-03-06 | 2023-03-02 | 32.700 | 45,330,428 | +23,000 | 9.91% | 1,482,304,996 |
| 2023-03-03 | 2023-03-01 | 33.150 | 45,307,428 | -831,500 | 9.90% | 1,501,941,238 |
| 2023-03-02 | 2023-02-28 | 32.800 | 46,138,928 | -103,500 | 10.08% | 1,513,356,838 |
| 2023-03-01 | 2023-02-27 | 31.000 | 46,242,428 | -86,500 | 10.11% | 1,433,515,268 |
| 2023-02-28 | 2023-02-24 | 30.000 | 46,328,928 | +11,000 | 10.13% | 1,389,867,840 |
| 2023-02-27 | 2023-02-23 | 30.750 | 46,317,928 | -57,500 | 10.12% | 1,424,276,286 |
| 2023-02-24 | 2023-02-22 | 29.500 | 46,375,428 | +305,500 | 10.14% | 1,368,075,126 |
| 2023-02-23 | 2023-02-21 | 32.700 | 46,069,928 | -56,500 | 10.07% | 1,506,486,646 |
| 2023-02-22 | 2023-02-20 | 34.150 | 46,126,428 | -346,000 | 10.08% | 1,575,217,516 |
| 2023-02-21 | 2023-02-17 | 32.400 | 46,472,428 | +18,000 | 10.16% | 1,505,706,667 |
| 2023-02-20 | 2023-02-16 | 32.250 | 46,454,428 | -8,000 | 10.15% | 1,498,155,303 |
| 2023-02-17 | 2023-02-15 | 32.700 | 46,462,428 | +13,400 | 10.15% | 1,519,321,396 |
| 2023-02-16 | 2023-02-14 | 34.000 | 46,449,028 | -51,000 | 10.15% | 1,579,266,952 |
| 2023-02-15 | 2023-02-13 | 34.850 | 46,500,028 | -771,500 | 10.16% | 1,620,525,976 |
| 2023-02-14 | 2023-02-10 | 32.450 | 47,271,528 | -44,000 | 10.33% | 1,533,961,084 |
| 2023-02-13 | 2023-02-09 | 33.500 | 47,315,528 | -533,000 | 10.34% | 1,585,070,188 |
| 2023-02-10 | 2023-02-08 | 32.900 | 47,848,528 | -340,500 | 10.46% | 1,574,216,571 |
| 2023-02-09 | 2023-02-07 | 33.300 | 48,189,028 | -275,950 | 10.53% | 1,604,694,632 |
| 2023-02-08 | 2023-02-06 | 33.300 | 48,464,978 | -93,000 | 10.59% | 1,613,883,767 |
| 2023-02-07 | 2023-02-03 | 37.100 | 48,557,978 | -255,500 | 10.61% | 1,801,500,984 |
| 2023-02-06 | 2023-02-02 | 35.700 | 48,813,478 | -264,500 | 10.67% | 1,742,641,165 |
| 2023-02-03 | 2023-02-01 | 33.000 | 49,077,978 | -331,900 | 10.73% | 1,619,573,274 |
| 2023-02-02 | 2023-01-31 | 30.400 | 49,409,878 | +125,500 | 10.80% | 1,502,060,291 |
| 2023-02-01 | 2023-01-30 | 32.200 | 49,284,378 | +2,400 | 10.77% | 1,586,956,972 |
| 2023-01-31 | 2023-01-27 | 32.350 | 49,281,978 | +55,000 | 10.77% | 1,594,271,988 |
| 2023-01-30 | 2023-01-26 | 32.600 | 49,226,978 | -132,000 | 10.76% | 1,604,799,483 |
| 2023-01-27 | 2023-01-20 | 30.550 | 49,358,978 | +47,000 | 11.48% | 1,507,916,778 |
| 2023-01-26 | 2023-01-19 | 30.350 | 49,311,978 | +60,500 | 11.47% | 1,496,618,532 |
| 2023-01-20 | 2023-01-18 | 30.800 | 49,251,478 | +328,500 | 11.45% | 1,516,945,522 |
| 2023-01-19 | 2023-01-17 | 30.850 | 48,922,978 | +86,000 | 11.38% | 1,509,273,871 |
| 2023-01-18 | 2023-01-16 | 33.200 | 48,836,978 | -509,000 | 11.36% | 1,621,387,670 |
| 2023-01-17 | 2023-01-13 | 30.300 | 49,345,978 | -1,200,777 | 11.48% | 1,495,183,133 |
| 2023-01-16 | 2023-01-12 | 26.500 | 50,546,755 | -196,500 | 11.76% | 1,339,489,008 |
| 2023-01-13 | 2023-01-11 | 25.400 | 50,743,255 | -258,500 | 11.80% | 1,288,878,677 |
| 2023-01-12 | 2023-01-10 | 25.800 | 51,001,755 | -36,500 | 11.86% | 1,315,845,279 |
| 2023-01-11 | 2023-01-09 | 25.150 | 51,038,255 | +138,500 | 11.87% | 1,283,612,113 |
| 2023-01-10 | 2023-01-06 | 24.350 | 50,899,755 | -236,500 | 11.84% | 1,239,409,034 |
| 2023-01-09 | 2023-01-05 | 23.550 | 51,136,255 | -150,500 | 11.89% | 1,204,258,805 |
| 2023-01-06 | 2023-01-04 | 20.750 | 51,286,755 | -11,500 | 11.93% | 1,064,200,166 |
| 2023-01-05 | 2023-01-03 | 19.360 | 51,298,255 | -23,500 | 11.93% | 993,134,217 |
| 2023-01-04 | 2022-12-30 | 17.600 | 51,321,755 | +21,000 | 11.94% | 903,262,888 |
| 2023-01-03 | 2022-12-29 | 17.740 | 51,300,755 | -5,000 | 11.93% | 910,075,394 |
| 2022-12-30 | 2022-12-28 | 17.620 | 51,305,755 | +6,500 | 11.93% | 904,007,403 |
| 2022-12-29 | 2022-12-23 | 17.060 | 51,299,255 | +53,500 | 11.93% | 875,165,290 |
| 2022-12-28 | 2022-12-22 | 17.100 | 51,245,755 | -17,000 | 11.92% | 876,302,411 |
| 2022-12-23 | 2022-12-21 | 16.320 | 51,262,755 | +19,000 | 11.92% | 836,608,162 |
| 2022-12-22 | 2022-12-20 | 15.760 | 51,243,755 | +49,000 | 11.92% | 807,601,579 |
| 2022-12-21 | 2022-12-19 | 16.000 | 51,194,755 | +32,500 | 11.91% | 819,116,080 |
| 2022-12-20 | 2022-12-16 | 17.160 | 51,162,255 | +34,000 | 11.90% | 877,944,296 |
| 2022-12-19 | 2022-12-15 | 17.520 | 51,128,255 | +74,500 | 11.89% | 895,767,028 |
| 2022-12-16 | 2022-12-14 | 19.000 | 51,053,755 | +16,000 | 11.87% | 970,021,345 |
| 2022-12-15 | 2022-12-13 | 19.340 | 51,037,755 | +5,500 | 11.87% | 987,070,182 |
| 2022-12-14 | 2022-12-12 | 19.400 | 51,032,255 | -23,000 | 11.87% | 990,025,747 |
| 2022-12-13 | 2022-12-09 | 19.800 | 51,055,255 | -29,000 | 11.87% | 1,010,894,049 |
| 2022-12-12 | 2022-12-08 | 19.560 | 51,084,255 | +7,000 | 11.88% | 999,208,028 |
| 2022-12-09 | 2022-12-07 | 18.680 | 51,077,255 | +650 | 11.88% | 954,123,123 |
| 2022-12-08 | 2022-12-06 | 19.620 | 51,076,605 | -4,000 | 11.88% | 1,002,122,990 |
| 2022-12-07 | 2022-12-05 | 20.000 | 51,080,605 | -70,500 | 11.88% | 1,021,612,100 |
| 2022-12-06 | 2022-12-02 | 19.980 | 51,151,105 | -58,000 | 11.90% | 1,021,999,078 |
| 2022-12-05 | 2022-12-01 | 19.840 | 51,209,105 | -31,000 | 11.91% | 1,015,988,643 |
| 2022-12-02 | 2022-11-30 | 20.550 | 51,240,105 | +37,147 | 11.92% | 1,052,984,158 |
| 2022-12-01 | 2022-11-29 | 20.200 | 51,202,958 | +96,500 | 11.91% | 1,034,299,752 |
| 2022-11-30 | 2022-11-28 | 18.640 | 51,106,458 | +123,031 | 11.89% | 952,624,377 |
| 2022-11-29 | 2022-11-25 | 18.300 | 50,983,427 | +9,963 | 11.86% | 932,996,714 |
| 2022-11-28 | 2022-11-24 | 18.200 | 50,973,464 | +15,000 | 11.86% | 927,717,045 |
| 2022-11-25 | 2022-11-23 | 18.600 | 50,958,464 | -31,000 | 11.85% | 947,827,430 |
| 2022-11-24 | 2022-11-22 | 19.200 | 50,989,464 | +82,200 | 11.86% | 978,997,709 |
| 2022-11-23 | 2022-11-21 | 21.250 | 50,907,264 | +29,900 | 11.84% | 1,081,779,360 |
| 2022-11-22 | 2022-11-18 | 21.800 | 50,877,364 | -11,000 | 11.83% | 1,109,126,535 |
| 2022-11-21 | 2022-11-17 | 21.200 | 50,888,364 | -74,000 | 11.84% | 1,078,833,317 |
| 2022-11-18 | 2022-11-16 | 21.200 | 50,962,364 | +34,000 | 11.85% | 1,080,402,117 |
| 2022-11-17 | 2022-11-15 | 21.650 | 50,928,364 | +48,000 | 11.85% | 1,102,599,081 |
| 2022-11-16 | 2022-11-14 | 20.850 | 50,880,364 | +24,000 | 11.83% | 1,060,855,589 |
| 2022-11-15 | 2022-11-11 | 19.700 | 50,856,364 | -34,000 | 11.83% | 1,001,870,371 |
| 2022-11-14 | 2022-11-10 | 18.780 | 50,890,364 | -38,500 | 11.84% | 955,721,036 |
| 2022-11-11 | 2022-11-09 | 19.400 | 50,928,864 | -20,000 | 11.85% | 988,019,962 |
| 2022-11-10 | 2022-11-08 | 19.660 | 50,948,864 | -9,000 | 11.85% | 1,001,654,666 |
| 2022-11-09 | 2022-11-07 | 19.980 | 50,957,864 | +36,500 | 11.85% | 1,018,138,123 |
| 2022-11-08 | 2022-11-04 | 19.680 | 50,921,364 | -13,500 | 11.84% | 1,002,132,444 |
| 2022-11-07 | 2022-11-03 | 18.840 | 50,934,864 | -30,000 | 11.85% | 959,612,838 |
| 2022-11-04 | 2022-11-02 | 19.560 | 50,964,864 | -68,500 | 11.85% | 996,872,740 |
| 2022-11-03 | 2022-11-01 | 17.840 | 51,033,364 | -112,000 | 11.87% | 910,435,214 |
| 2022-11-02 | 2022-10-31 | 17.500 | 51,145,364 | -40,936 | 11.90% | 895,043,870 |
| 2022-11-01 | 2022-10-28 | 16.600 | 51,186,300 | -109,000 | 11.91% | 849,692,580 |
| 2022-10-31 | 2022-10-27 | 16.500 | 51,295,300 | +23,500 | 11.93% | 846,372,450 |
| 2022-10-28 | 2022-10-26 | 16.020 | 51,271,800 | +134,500 | 11.93% | 821,374,236 |
| 2022-10-27 | 2022-10-25 | 15.440 | 51,137,300 | -141,000 | 11.89% | 789,559,912 |
| 2022-10-26 | 2022-10-24 | 15.480 | 51,278,300 | +131,500 | 11.93% | 793,788,084 |
| 2022-10-25 | 2022-10-21 | 16.560 | 51,146,800 | -33,000 | 11.90% | 846,991,008 |
| 2022-10-24 | 2022-10-20 | 16.060 | 51,179,800 | -25,500 | 11.90% | 821,947,588 |
| 2022-10-21 | 2022-10-19 | 16.920 | 51,205,300 | -43,000 | 11.91% | 866,393,676 |
| 2022-10-20 | 2022-10-18 | 17.000 | 51,248,300 | -74,000 | 11.92% | 871,221,100 |
| 2022-10-19 | 2022-10-17 | 15.200 | 51,322,300 | -20,000 | 11.94% | 780,098,960 |
| 2022-10-18 | 2022-10-14 | 14.620 | 51,342,300 | -1,500 | 11.94% | 750,624,426 |
| 2022-10-17 | 2022-10-13 | 13.500 | 51,343,800 | +9,500 | 11.94% | 693,141,300 |
| 2022-10-14 | 2022-10-12 | 14.000 | 51,334,300 | +113,000 | 11.94% | 718,680,200 |
| 2022-10-13 | 2022-10-11 | 13.340 | 51,221,300 | +28,500 | 11.91% | 683,292,142 |
| 2022-10-12 | 2022-10-10 | 13.600 | 51,192,800 | -68,500 | 11.91% | 696,222,080 |
| 2022-10-11 | 2022-10-07 | 14.540 | 51,261,300 | +2,000 | 11.92% | 745,339,302 |
| 2022-10-10 | 2022-10-06 | 15.040 | 51,259,300 | +26,500 | 11.92% | 770,939,872 |
| 2022-10-07 | 2022-10-05 | 15.620 | 51,232,800 | -8,500 | 11.92% | 800,256,336 |
| 2022-10-06 | 2022-10-03 | 15.020 | 51,241,300 | +9,000 | 11.92% | 769,644,326 |
| 2022-10-05 | 2022-09-30 | 14.520 | 51,232,300 | -1,500 | 11.92% | 743,892,996 |
| 2022-10-03 | 2022-09-29 | 14.600 | 51,233,800 | +50,000 | 11.92% | 748,013,480 |
| 2022-09-30 | 2022-09-28 | 13.960 | 51,183,800 | -50,600 | 11.91% | 714,525,848 |
| 2022-09-29 | 2022-09-27 | 14.900 | 51,234,400 | +71,500 | 11.92% | 763,392,560 |
| 2022-09-28 | 2022-09-26 | 13.920 | 51,162,900 | +62,900 | 11.90% | 712,187,568 |
| 2022-09-27 | 2022-09-23 | 13.460 | 51,100,000 | +7,800 | 11.89% | 687,806,000 |
| 2022-09-26 | 2022-09-22 | 14.060 | 51,092,200 | +41,000 | 11.88% | 718,356,332 |
| 2022-09-23 | 2022-09-21 | 14.680 | 51,051,200 | -70,500 | 11.87% | 749,431,616 |
| 2022-09-22 | 2022-09-20 | 15.380 | 51,121,700 | +55,500 | 11.89% | 786,251,746 |
| 2022-09-21 | 2022-09-19 | 15.600 | 51,066,200 | +67,000 | 11.88% | 796,632,720 |
| 2022-09-20 | 2022-09-16 | 16.040 | 50,999,200 | +17,900 | 11.86% | 818,027,168 |
| 2022-09-19 | 2022-09-15 | 16.640 | 50,981,300 | +6,500 | 11.86% | 848,328,832 |
| 2022-09-16 | 2022-09-14 | 16.860 | 50,974,800 | -3,000 | 11.86% | 859,435,128 |
| 2022-09-15 | 2022-09-13 | 17.600 | 50,977,800 | -1,500 | 11.86% | 897,209,280 |
| 2022-09-14 | 2022-09-09 | 17.680 | 50,979,300 | +101,000 | 11.86% | 901,314,024 |
| 2022-09-13 | 2022-09-08 | 16.460 | 50,878,300 | +81,500 | 11.83% | 837,456,818 |
| 2022-09-09 | 2022-09-07 | 16.820 | 50,796,800 | +29,000 | 11.82% | 854,402,176 |
| 2022-09-08 | 2022-09-06 | 17.460 | 50,767,800 | -9,000 | 11.81% | 886,405,788 |
| 2022-09-07 | 2022-09-05 | 18.040 | 50,776,800 | -26,000 | 11.81% | 916,013,472 |
| 2022-09-06 | 2022-09-02 | 19.260 | 50,802,800 | +19,500 | 11.82% | 978,461,928 |
| 2022-09-05 | 2022-09-01 | 19.900 | 50,783,300 | +11,000 | 11.81% | 1,010,587,670 |
| 2022-09-02 | 2022-08-31 | 20.200 | 50,772,300 | -4,500 | 11.81% | 1,025,600,460 |
| 2022-09-01 | 2022-08-30 | 19.640 | 50,776,800 | +56,600 | 11.81% | 997,256,352 |
| 2022-08-31 | 2022-08-29 | 20.950 | 50,720,200 | +53,333 | 11.80% | 1,062,588,190 |
| 2022-08-30 | 2022-08-26 | 22.000 | 50,666,867 | +208,000 | 11.79% | 1,114,671,074 |
| 2022-08-29 | 2022-08-25 | 21.550 | 50,458,867 | -1,500 | 11.74% | 1,087,388,584 |
| 2022-08-26 | 2022-08-24 | 21.050 | 50,460,367 | +33,500 | 11.74% | 1,062,190,725 |
| 2022-08-25 | 2022-08-23 | 21.800 | 50,426,867 | +1,500 | 11.73% | 1,099,305,701 |
| 2022-08-24 | 2022-08-22 | 22.300 | 50,425,367 | +6,500 | 11.73% | 1,124,485,684 |
| 2022-08-23 | 2022-08-19 | 22.900 | 50,418,867 | +10,500 | 11.73% | 1,154,592,054 |
| 2022-08-22 | 2022-08-18 | 23.000 | 50,408,367 | +15,000 | 11.73% | 1,159,392,441 |
| 2022-08-19 | 2022-08-17 | 23.750 | 50,393,367 | +18,500 | 11.73% | 1,196,842,466 |
| 2022-08-18 | 2022-08-16 | 24.100 | 50,374,867 | -34,500 | 11.72% | 1,214,034,295 |
| 2022-08-17 | 2022-08-15 | 22.800 | 50,409,367 | -5,000 | 11.73% | 1,149,333,568 |
| 2022-08-16 | 2022-08-12 | 22.650 | 50,414,367 | +1,500 | 11.73% | 1,141,885,413 |
| 2022-08-15 | 2022-08-11 | 22.750 | 50,412,867 | +10,000 | 11.73% | 1,146,892,724 |
| 2022-08-12 | 2022-08-10 | 22.200 | 50,402,867 | -14,500 | 11.73% | 1,118,943,647 |
| 2022-08-11 | 2022-08-09 | 23.400 | 50,417,367 | +5,000 | 11.73% | 1,179,766,388 |
| 2022-08-10 | 2022-08-08 | 23.800 | 50,412,367 | -16,500 | 11.73% | 1,199,814,335 |
| 2022-08-09 | 2022-08-05 | 24.500 | 50,428,867 | -58,500 | 11.73% | 1,235,507,242 |
| 2022-08-08 | 2022-08-04 | 23.750 | 50,487,367 | -18,500 | 11.75% | 1,199,074,966 |
| 2022-08-05 | 2022-08-03 | 22.600 | 50,505,867 | +45,500 | 11.75% | 1,141,432,594 |
| 2022-08-04 | 2022-08-02 | 22.850 | 50,460,367 | -140,500 | 11.74% | 1,153,019,386 |
| 2022-08-03 | 2022-08-01 | 22.250 | 50,600,867 | -31,000 | 11.77% | 1,125,869,291 |
| 2022-08-02 | 2022-07-29 | 23.550 | 50,631,867 | -20,000 | 11.78% | 1,192,380,468 |
| 2022-08-01 | 2022-07-28 | 24.150 | 50,651,867 | -24,500 | 11.79% | 1,223,242,588 |
| 2022-07-29 | 2022-07-27 | 23.250 | 50,676,367 | -138,500 | 11.79% | 1,178,225,533 |
| 2022-07-28 | 2022-07-26 | 24.000 | 50,814,867 | -71,000 | 11.82% | 1,219,556,808 |
| 2022-07-27 | 2022-07-25 | 24.500 | 50,885,867 | +61,300 | 11.84% | 1,246,703,742 |
| 2022-07-26 | 2022-07-22 | 24.500 | 50,824,567 | -13,000 | 11.83% | 1,245,201,892 |
| 2022-07-25 | 2022-07-21 | 24.850 | 50,837,567 | -17,000 | 11.83% | 1,263,313,540 |
| 2022-07-22 | 2022-07-20 | 25.400 | 50,854,567 | -180,500 | 11.83% | 1,291,706,002 |
| 2022-07-21 | 2022-07-19 | 25.200 | 51,035,067 | -11,800 | 11.88% | 1,286,083,688 |
| 2022-07-20 | 2022-07-18 | 26.800 | 51,046,867 | -106,500 | 11.88% | 1,368,056,036 |
| 2022-07-19 | 2022-07-15 | 24.250 | 51,153,367 | +13,500 | 11.90% | 1,240,469,150 |
| 2022-07-18 | 2022-07-14 | 25.000 | 51,139,867 | -14,000 | 11.90% | 1,278,496,675 |
| 2022-07-15 | 2022-07-13 | 25.000 | 51,153,867 | -14,000 | 11.90% | 1,278,846,675 |
| 2022-07-14 | 2022-07-12 | 24.900 | 51,167,867 | -18,000 | 11.91% | 1,274,079,888 |
| 2022-07-13 | 2022-07-11 | 25.000 | 51,185,867 | +8,000 | 11.91% | 1,279,646,675 |
| 2022-07-12 | 2022-07-08 | 25.650 | 51,177,867 | -5,000 | 11.91% | 1,312,712,289 |
| 2022-07-11 | 2022-07-07 | 25.300 | 51,182,867 | -9,000 | 11.91% | 1,294,926,535 |
| 2022-07-08 | 2022-07-06 | 26.000 | 51,191,867 | +21,280 | 11.91% | 1,330,988,542 |
| 2022-07-07 | 2022-07-05 | 24.500 | 51,170,587 | +9,500 | 11.91% | 1,253,679,382 |
| 2022-07-06 | 2022-07-04 | 24.250 | 51,161,087 | -32,500 | 11.91% | 1,240,656,360 |
| 2022-07-05 | 2022-06-30 | 23.600 | 51,193,587 | -6,000 | 11.91% | 1,208,168,653 |
| 2022-07-04 | 2022-06-29 | 22.400 | 51,199,587 | +16,500 | 11.91% | 1,146,870,749 |
| 2022-06-30 | 2022-06-28 | 23.500 | 51,183,087 | +64,000 | 11.91% | 1,202,802,544 |
| 2022-06-29 | 2022-06-27 | 24.700 | 51,119,087 | -146,000 | 11.90% | 1,262,641,449 |
| 2022-06-28 | 2022-06-24 | 24.750 | 51,265,087 | -111,500 | 11.93% | 1,268,810,903 |
| 2022-06-27 | 2022-06-23 | 23.900 | 51,376,587 | -569,700 | 11.96% | 1,227,900,429 |
| 2022-06-24 | 2022-06-22 | 18.960 | 51,946,287 | -187,500 | 12.09% | 984,901,602 |
| 2022-06-23 | 2022-06-21 | 17.600 | 52,133,787 | -41,500 | 12.13% | 917,554,651 |
| 2022-06-22 | 2022-06-20 | 16.900 | 52,175,287 | -105,183 | 12.14% | 881,762,350 |
| 2022-06-21 | 2022-06-17 | 15.180 | 52,280,470 | -35,000 | 12.17% | 793,617,535 |
| 2022-06-20 | 2022-06-16 | 15.080 | 52,315,470 | -21,000 | 12.17% | 788,917,288 |
| 2022-06-17 | 2022-06-15 | 15.600 | 52,336,470 | -19,000 | 12.18% | 816,448,932 |
| 2022-06-16 | 2022-06-14 | 15.640 | 52,355,470 | -54,500 | 12.18% | 818,839,551 |
| 2022-06-15 | 2022-06-13 | 15.940 | 52,409,970 | -88,500 | 12.20% | 835,414,922 |
| 2022-06-14 | 2022-06-10 | 16.680 | 52,498,470 | +1,000 | 12.22% | 875,674,480 |
| 2022-06-13 | 2022-06-09 | 16.740 | 52,497,470 | -33,000 | 12.22% | 878,807,648 |
| 2022-06-10 | 2022-06-08 | 16.860 | 52,530,470 | -104,000 | 12.22% | 885,663,724 |
| 2022-06-09 | 2022-06-07 | 16.560 | 52,634,470 | -66,000 | 12.25% | 871,626,823 |
| 2022-06-08 | 2022-06-06 | 16.500 | 52,700,470 | -44,000 | 12.26% | 869,557,755 |
| 2022-06-07 | 2022-06-02 | 16.240 | 52,744,470 | -33,500 | 12.27% | 856,570,193 |
| 2022-06-06 | 2022-06-01 | 16.840 | 52,777,970 | -62,000 | 12.28% | 888,781,015 |
| 2022-06-02 | 2022-05-31 | 16.800 | 52,839,970 | -57,000 | 12.30% | 887,711,496 |
| 2022-06-01 | 2022-05-30 | 16.280 | 52,896,970 | -56,500 | 12.31% | 861,162,672 |
| 2022-05-31 | 2022-05-27 | 16.200 | 52,953,470 | -65,500 | 12.32% | 857,846,214 |
| 2022-05-30 | 2022-05-26 | 16.000 | 53,018,970 | -55,000 | 12.34% | 848,303,520 |
| 2022-05-27 | 2022-05-25 | 16.060 | 53,073,970 | -44,000 | 12.35% | 852,367,958 |
| 2022-05-26 | 2022-05-24 | 16.060 | 53,117,970 | -40,000 | 12.36% | 853,074,598 |
| 2022-05-25 | 2022-05-23 | 17.400 | 53,157,970 | -99,500 | 12.37% | 924,948,678 |
| 2022-05-24 | 2022-05-20 | 17.360 | 53,257,470 | -112,000 | 12.39% | 924,549,679 |
| 2022-05-23 | 2022-05-19 | 16.840 | 53,369,470 | -76,000 | 12.42% | 898,741,875 |
| 2022-05-20 | 2022-05-18 | 16.920 | 53,445,470 | -73,500 | 12.44% | 904,297,352 |
| 2022-05-19 | 2022-05-17 | 16.280 | 53,518,970 | -77,500 | 12.45% | 871,288,832 |
| 2022-05-18 | 2022-05-16 | 15.560 | 53,596,470 | -73,500 | 12.47% | 833,961,073 |
| 2022-05-17 | 2022-05-13 | 14.480 | 53,669,970 | +52,500 | 12.49% | 777,141,166 |
| 2022-05-16 | 2022-05-12 | 14.400 | 53,617,470 | -10,500 | 12.48% | 772,091,568 |
| 2022-05-13 | 2022-05-11 | 15.180 | 53,627,970 | -45,000 | 12.48% | 814,072,585 |
| 2022-05-12 | 2022-05-10 | 14.100 | 53,672,970 | -14,000 | 12.49% | 756,788,877 |
| 2022-05-11 | 2022-05-06 | 14.680 | 53,686,970 | +102,000 | 12.49% | 788,124,720 |
| 2022-05-10 | 2022-05-05 | 16.160 | 53,584,970 | +136,500 | 12.47% | 865,933,115 |
| 2022-05-06 | 2022-05-04 | 16.720 | 53,448,470 | -7,000 | 12.44% | 893,658,418 |
| 2022-05-05 | 2022-05-03 | 17.840 | 53,455,470 | -6,000 | 12.44% | 953,645,585 |
| 2022-05-04 | 2022-04-29 | 17.060 | 53,461,470 | -5,500 | 12.44% | 912,052,678 |
| 2022-05-03 | 2022-04-28 | 17.120 | 53,466,970 | -1,000 | 12.44% | 915,354,526 |
| 2022-04-29 | 2022-04-27 | 16.940 | 53,467,970 | -19,000 | 12.44% | 905,747,412 |
| 2022-04-28 | 2022-04-26 | 16.640 | 53,486,970 | -30,000 | 12.45% | 890,023,181 |
| 2022-04-27 | 2022-04-25 | 16.900 | 53,516,970 | +1,500 | 12.45% | 904,436,793 |
| 2022-04-26 | 2022-04-22 | 17.840 | 53,515,470 | +41,500 | 12.45% | 954,715,985 |
| 2022-04-25 | 2022-04-21 | 18.340 | 53,473,970 | +13,000 | 12.44% | 980,712,610 |
| 2022-04-22 | 2022-04-20 | 19.000 | 53,460,970 | +12,600 | 12.44% | 1,015,758,430 |
| 2022-04-21 | 2022-04-19 | 19.900 | 53,448,370 | -28,500 | 12.44% | 1,063,622,563 |
| 2022-04-20 | 2022-04-14 | 21.000 | 53,476,870 | -8,000 | 12.44% | 1,123,014,270 |
| 2022-04-19 | 2022-04-13 | 20.700 | 53,484,870 | +2,000 | 12.45% | 1,107,136,809 |
| 2022-04-14 | 2022-04-12 | 21.400 | 53,482,870 | +4,500 | 12.45% | 1,144,533,418 |
| 2022-04-13 | 2022-04-11 | 20.400 | 53,478,370 | +10,000 | 12.44% | 1,090,958,748 |
| 2022-04-12 | 2022-04-08 | 21.850 | 53,468,370 | +14,500 | 12.44% | 1,168,283,884 |
| 2022-04-11 | 2022-04-07 | 22.250 | 53,453,870 | +1,700 | 12.44% | 1,189,348,608 |
| 2022-04-08 | 2022-04-06 | 23.400 | 53,452,170 | +10,000 | 12.44% | 1,250,780,778 |
| 2022-04-07 | 2022-04-04 | 23.900 | 53,442,170 | -8,000 | 12.44% | 1,277,267,863 |
| 2022-04-06 | 2022-04-01 | 22.750 | 53,450,170 | -13,000 | 12.44% | 1,215,991,368 |
| 2022-04-04 | 2022-03-31 | 22.800 | 53,463,170 | -15,000 | 12.44% | 1,218,960,276 |
| 2022-04-01 | 2022-03-30 | 22.450 | 53,478,170 | -63,592 | 12.44% | 1,200,584,916 |
| 2022-03-31 | 2022-03-29 | 21.050 | 53,541,762 | +24,000 | 12.46% | 1,127,054,090 |
| 2022-03-30 | 2022-03-28 | 20.900 | 53,517,762 | +68,000 | 12.45% | 1,118,521,226 |
| 2022-03-29 | 2022-03-25 | 21.950 | 53,449,762 | +1,500 | 12.44% | 1,173,222,276 |
| 2022-03-28 | 2022-03-24 | 23.750 | 53,448,262 | -82,000 | 12.44% | 1,269,396,222 |
| 2022-03-25 | 2022-03-23 | 22.600 | 53,530,262 | +8,500 | 12.46% | 1,209,783,921 |
| 2022-03-24 | 2022-03-22 | 21.600 | 53,521,762 | -17,000 | 12.45% | 1,156,070,059 |
| 2022-03-23 | 2022-03-21 | 20.400 | 53,538,762 | +13,500 | 12.46% | 1,092,190,745 |
| 2022-03-22 | 2022-03-18 | 21.500 | 53,525,262 | -47,750 | 12.46% | 1,150,793,133 |
| 2022-03-21 | 2022-03-17 | 19.720 | 53,573,012 | +63,100 | 12.47% | 1,056,459,797 |
| 2022-03-18 | 2022-03-16 | 17.240 | 53,509,912 | +106,490 | 12.45% | 922,510,883 |
| 2022-03-17 | 2022-03-15 | 14.620 | 53,403,422 | -42,020 | 12.43% | 780,758,030 |
| 2022-03-16 | 2022-03-14 | 16.700 | 53,445,442 | -56,600 | 12.44% | 892,538,881 |
| 2022-03-15 | 2022-03-11 | 22.500 | 53,502,042 | +11,000 | 12.45% | 1,203,795,945 |
| 2022-03-14 | 2022-03-10 | 23.000 | 53,491,042 | +25,500 | 12.45% | 1,230,293,966 |
| 2022-03-11 | 2022-03-09 | 22.800 | 53,465,542 | -38,500 | 12.44% | 1,219,014,358 |
| 2022-03-10 | 2022-03-08 | 22.150 | 53,504,042 | -46,800 | 12.45% | 1,185,114,530 |
| 2022-03-09 | 2022-03-07 | 23.400 | 53,550,842 | -174,000 | 12.46% | 1,253,089,703 |
| 2022-03-08 | 2022-03-04 | 24.500 | 53,724,842 | -48,500 | 12.50% | 1,316,258,629 |
| 2022-03-07 | 2022-03-03 | 24.750 | 53,773,342 | -47,617 | 12.51% | 1,330,890,214 |
| 2022-03-04 | 2022-03-02 | 27.550 | 53,820,959 | -5,000 | 12.52% | 1,482,767,420 |
| 2022-03-03 | 2022-03-01 | 27.850 | 53,825,959 | +58,500 | 12.53% | 1,499,052,958 |
| 2022-03-02 | 2022-02-28 | 29.250 | 53,767,459 | +500 | 12.51% | 1,572,698,176 |
| 2022-03-01 | 2022-02-25 | 27.950 | 53,766,959 | -4,000 | 12.51% | 1,502,786,504 |
| 2022-02-28 | 2022-02-24 | 28.000 | 53,770,959 | -11,000 | 12.51% | 1,505,586,852 |
| 2022-02-25 | 2022-02-23 | 29.650 | 53,781,959 | +242,500 | 12.52% | 1,594,635,084 |
| 2022-02-24 | 2022-02-22 | 26.700 | 53,539,459 | +11,000 | 12.46% | 1,429,503,555 |
| 2022-02-23 | 2022-02-21 | 27.600 | 53,528,459 | -58,500 | 12.46% | 1,477,385,468 |
| 2022-02-22 | 2022-02-18 | 24.400 | 53,586,959 | +32,500 | 12.47% | 1,307,521,800 |
| 2022-02-21 | 2022-02-17 | 25.100 | 53,554,459 | +5,500 | 12.46% | 1,344,216,921 |
| 2022-02-18 | 2022-02-16 | 25.000 | 53,548,959 | +36,000 | 12.46% | 1,338,723,975 |
| 2022-02-17 | 2022-02-15 | 23.550 | 53,512,959 | +23,500 | 12.45% | 1,260,230,184 |
| 2022-02-16 | 2022-02-14 | 23.550 | 53,489,459 | -16,000 | 12.45% | 1,259,676,759 |
| 2022-02-15 | 2022-02-11 | 24.050 | 53,505,459 | -86,500 | 12.45% | 1,286,806,289 |
| 2022-02-14 | 2022-02-10 | 25.300 | 53,591,959 | -6,500 | 12.47% | 1,355,876,563 |
| 2022-02-11 | 2022-02-09 | 24.900 | 53,598,459 | +30,500 | 12.47% | 1,334,601,629 |
| 2022-02-10 | 2022-02-08 | 25.800 | 53,567,959 | +21,339 | 12.47% | 1,382,053,342 |
| 2022-02-09 | 2022-02-07 | 25.850 | 53,546,620 | +27,900 | 12.46% | 1,384,180,127 |
| 2022-02-08 | 2022-02-04 | 24.500 | 53,518,720 | +8,500 | 12.45% | 1,311,208,640 |
| 2022-02-07 | 2022-01-31 | 22.750 | 53,510,220 | -6,000 | 12.45% | 1,217,357,505 |
| 2022-02-04 | 2022-01-27 | 22.400 | 53,516,220 | -21,500 | 12.45% | 1,198,763,328 |
| 2022-01-28 | 2022-01-26 | 24.200 | 53,537,720 | +44,500 | 12.46% | 1,295,612,824 |
| 2022-01-27 | 2022-01-25 | 25.100 | 53,493,220 | -83,000 | 12.45% | 1,342,679,822 |
| 2022-01-26 | 2022-01-24 | 26.900 | 53,576,220 | -26,000 | 12.47% | 1,441,200,318 |
| 2022-01-25 | 2022-01-21 | 28.650 | 53,602,220 | +200 | 12.47% | 1,535,703,603 |
| 2022-01-24 | 2022-01-20 | 29.000 | 53,602,020 | +39,500 | 12.47% | 1,554,458,580 |
| 2022-01-21 | 2022-01-19 | 29.050 | 53,562,520 | -200,500 | 12.46% | 1,555,991,206 |
| 2022-01-20 | 2022-01-18 | 28.000 | 53,763,020 | +24,460 | 12.51% | 1,505,364,560 |
| 2022-01-19 | 2022-01-17 | 28.100 | 53,738,560 | +155,500 | 12.50% | 1,510,053,536 |
| 2022-01-18 | 2022-01-14 | 21.000 | 53,583,060 | +31,000 | 12.47% | 1,125,244,260 |
| 2022-01-17 | 2022-01-13 | 20.600 | 53,552,060 | +62,933 | 12.46% | 1,103,172,436 |
| 2022-01-14 | 2022-01-12 | 22.000 | 53,489,127 | +25,000 | 12.45% | 1,176,760,794 |
| 2022-01-13 | 2022-01-11 | 21.850 | 53,464,127 | +49,500 | 12.44% | 1,168,191,175 |
| 2022-01-12 | 2022-01-10 | 22.800 | 53,414,627 | +29,500 | 12.43% | 1,217,853,496 |
| 2022-01-11 | 2022-01-07 | 21.200 | 53,385,127 | +614,631 | 12.42% | 1,131,764,692 |
| 2022-01-10 | 2022-01-06 | 19.260 | 52,770,496 | +5,000 | 12.28% | 1,016,359,753 |
| 2022-01-07 | 2022-01-05 | 19.580 | 52,765,496 | -14,500 | 12.28% | 1,033,148,412 |
| 2022-01-06 | 2022-01-04 | 19.500 | 52,779,996 | +42,000 | 12.28% | 1,029,209,922 |
| 2022-01-05 | 2022-01-03 | 20.000 | 52,737,996 | +40,500 | 12.27% | 1,054,759,920 |
| 2022-01-04 | 2021-12-31 | 22.100 | 52,697,496 | -15,500 | 12.26% | 1,164,614,662 |
| 2022-01-03 | 2021-12-29 | 23.300 | 52,712,996 | +22,500 | 12.27% | 1,228,212,807 |
| 2021-12-30 | 2021-12-28 | 24.000 | 52,690,496 | +28,000 | 12.26% | 1,264,571,904 |
| 2021-12-29 | 2021-12-24 | 25.350 | 52,662,496 | +4,000 | 12.25% | 1,334,994,274 |
| 2021-12-28 | 2021-12-22 | 25.550 | 52,658,496 | +16,500 | 12.25% | 1,345,424,573 |
| 2021-12-23 | 2021-12-21 | 25.750 | 52,641,996 | +7,500 | 12.25% | 1,355,531,397 |
| 2021-12-22 | 2021-12-20 | 24.600 | 52,634,496 | +99,000 | 12.25% | 1,294,808,602 |
| 2021-12-21 | 2021-12-17 | 25.850 | 52,535,496 | -9,500 | 12.22% | 1,358,042,572 |
| 2021-12-20 | 2021-12-16 | 25.800 | 52,544,996 | -6,500 | 12.23% | 1,355,660,897 |
| 2021-12-16 | 2021-12-14 | 25.050 | 52,551,496 | +11,500 | 12.23% | 1,316,414,975 |
| 2021-12-15 | 2021-12-13 | 26.700 | 52,539,996 | +8,500 | 12.23% | 1,402,817,893 |
| 2021-12-14 | 2021-12-10 | 26.750 | 52,531,496 | -7,000 | 12.22% | 1,405,217,518 |
| 2021-12-13 | 2021-12-09 | 26.450 | 52,538,496 | -500 | 12.23% | 1,389,643,219 |
| 2021-12-10 | 2021-12-08 | 25.100 | 52,538,996 | +12,500 | 12.23% | 1,318,728,800 |
| 2021-12-09 | 2021-12-07 | 25.100 | 52,526,496 | +8,500 | 12.22% | 1,318,415,050 |
| 2021-12-08 | 2021-12-06 | 24.750 | 52,517,996 | +9,500 | 12.22% | 1,299,820,401 |
| 2021-12-07 | 2021-12-03 | 26.000 | 52,508,496 | +8,000 | 12.22% | 1,365,220,896 |
| 2021-12-06 | 2021-12-02 | 26.450 | 52,500,496 | +18,000 | 12.22% | 1,388,638,119 |
| 2021-12-03 | 2021-12-01 | 27.200 | 52,482,496 | +42,500 | 12.21% | 1,427,523,891 |
| 2021-12-02 | 2021-11-30 | 29.500 | 52,439,996 | +1,500 | 12.20% | 1,546,979,882 |
| 2021-12-01 | 2021-11-29 | 29.300 | 52,438,496 | +4,500 | 12.20% | 1,536,447,933 |
| 2021-11-30 | 2021-11-26 | 29.700 | 52,433,996 | +3,500 | 12.20% | 1,557,289,681 |
| 2021-11-29 | 2021-11-25 | 30.200 | 52,430,496 | +6,500 | 12.20% | 1,583,400,979 |
| 2021-11-26 | 2021-11-24 | 30.600 | 52,423,996 | -24,500 | 12.20% | 1,604,174,278 |
| 2021-11-25 | 2021-11-23 | 29.750 | 52,448,496 | +1,000 | 12.20% | 1,560,342,756 |
| 2021-11-24 | 2021-11-22 | 30.000 | 52,447,496 | +11,055 | 12.20% | 1,573,424,880 |
| 2021-11-23 | 2021-11-19 | 32.000 | 52,436,441 | -6,500 | 12.20% | 1,677,966,112 |
| 2021-11-22 | 2021-11-18 | 31.100 | 52,442,941 | -5,000 | 12.20% | 1,630,975,465 |
| 2021-11-19 | 2021-11-17 | 32.350 | 52,447,941 | -56,400 | 12.20% | 1,696,690,891 |
| 2021-11-18 | 2021-11-16 | 31.550 | 52,504,341 | +47,000 | 12.22% | 1,656,511,959 |
| 2021-11-17 | 2021-11-15 | 31.150 | 52,457,341 | -47,500 | 12.21% | 1,634,046,172 |
| 2021-11-16 | 2021-11-12 | 28.500 | 52,504,841 | -30,000 | 12.22% | 1,496,387,968 |
| 2021-11-15 | 2021-11-11 | 27.000 | 52,534,841 | +2,000 | 12.22% | 1,418,440,707 |
| 2021-11-12 | 2021-11-10 | 27.000 | 52,532,841 | +28,500 | 12.22% | 1,418,386,707 |
| 2021-11-11 | 2021-11-09 | 27.600 | 52,504,341 | -10,000 | 12.22% | 1,449,119,812 |
| 2021-11-10 | 2021-11-08 | 26.350 | 52,514,341 | -3,000 | 12.22% | 1,383,752,885 |
| 2021-11-09 | 2021-11-05 | 26.100 | 52,517,341 | -2,000 | 12.22% | 1,370,702,600 |
| 2021-11-08 | 2021-11-04 | 26.050 | 52,519,341 | +1,000 | 12.22% | 1,368,128,833 |
| 2021-11-05 | 2021-11-03 | 25.600 | 52,518,341 | +5,500 | 12.22% | 1,344,469,530 |
| 2021-11-04 | 2021-11-02 | 26.800 | 52,512,841 | +19,500 | 12.22% | 1,407,344,139 |
| 2021-11-03 | 2021-11-01 | 28.350 | 52,493,341 | -11,500 | 12.22% | 1,488,186,217 |
| 2021-11-02 | 2021-10-29 | 28.300 | 52,504,841 | -1,500 | 12.22% | 1,485,887,000 |
| 2021-11-01 | 2021-10-28 | 28.500 | 52,506,341 | +12,500 | 12.22% | 1,496,430,718 |
| 2021-10-29 | 2021-10-27 | 29.950 | 52,493,841 | +39,500 | 12.22% | 1,572,190,538 |
| 2021-10-28 | 2021-10-26 | 31.300 | 52,454,341 | +70,692 | 12.21% | 1,641,820,873 |
| 2021-10-27 | 2021-10-25 | 33.900 | 52,383,649 | +1,000 | 12.19% | 1,775,805,701 |
| 2021-10-26 | 2021-10-22 | 33.300 | 52,382,649 | +2,500 | 12.19% | 1,744,342,212 |
| 2021-10-25 | 2021-10-21 | 33.000 | 52,380,149 | -24,000 | 12.19% | 1,728,544,917 |
| 2021-10-22 | 2021-10-20 | 34.250 | 52,404,149 | -10,000 | 12.19% | 1,794,842,103 |
| 2021-10-21 | 2021-10-19 | 33.250 | 52,414,149 | +106,000 | 12.20% | 1,742,770,454 |
| 2021-10-20 | 2021-10-18 | 33.100 | 52,308,149 | +10,500 | 12.17% | 1,731,399,732 |
| 2021-10-19 | 2021-10-15 | 33.950 | 52,297,649 | -1,500 | 12.17% | 1,775,505,184 |
| 2021-10-18 | 2021-10-12 | 34.200 | 52,299,149 | -66,000 | 12.17% | 1,788,630,896 |
| 2021-10-11 | 2021-10-07 | 34.400 | 52,365,149 | -2,000 | 12.19% | 1,801,361,126 |
| 2021-10-08 | 2021-10-06 | 32.500 | 52,367,149 | -9,000 | 12.19% | 1,701,932,342 |
| 2021-10-07 | 2021-10-05 | 32.700 | 52,376,149 | +2,500 | 12.19% | 1,712,700,072 |
| 2021-10-06 | 2021-10-04 | 33.100 | 52,373,649 | -7,000 | 12.19% | 1,733,567,782 |
| 2021-10-05 | 2021-09-30 | 34.050 | 52,380,649 | +18,000 | 12.19% | 1,783,561,098 |
| 2021-10-04 | 2021-09-29 | 33.900 | 52,362,649 | -4,000 | 12.18% | 1,775,093,801 |
| 2021-09-30 | 2021-09-28 | 33.300 | 52,366,649 | +341,212 | 12.19% | 1,743,809,412 |
| 2021-09-29 | 2021-09-27 | 35.050 | 52,025,437 | +28,500 | 12.11% | 1,823,491,567 |
| 2021-09-28 | 2021-09-24 | 37.100 | 51,996,937 | +11,500 | 12.11% | 1,929,086,363 |
| 2021-09-27 | 2021-09-23 | 38.200 | 51,985,437 | +8,500 | 12.11% | 1,985,843,693 |
| 2021-09-24 | 2021-09-21 | 37.900 | 51,976,937 | +15,000 | 12.10% | 1,969,925,912 |
| 2021-09-23 | 2021-09-20 | 39.100 | 51,961,937 | +1,500 | 12.10% | 2,031,711,737 |
| 2021-09-21 | 2021-09-17 | 40.000 | 51,960,437 | +2,950 | 12.10% | 2,078,417,480 |
| 2021-09-20 | 2021-09-16 | 38.750 | 51,957,487 | -4,500 | 12.10% | 2,013,352,621 |
| 2021-09-17 | 2021-09-15 | 39.850 | 51,961,987 | -6,000 | 12.10% | 2,070,685,182 |
| 2021-09-16 | 2021-09-14 | 40.750 | 51,967,987 | -8,000 | 12.10% | 2,117,695,470 |
| 2021-09-15 | 2021-09-13 | 40.450 | 51,975,987 | -3,000 | 12.10% | 2,102,428,674 |
| 2021-09-14 | 2021-09-10 | 40.950 | 51,978,987 | +41,500 | 12.10% | 2,128,539,518 |
| 2021-09-13 | 2021-09-09 | 42.050 | 51,937,487 | +9,500 | 12.09% | 2,183,971,328 |
| 2021-09-10 | 2021-09-08 | 42.950 | 51,927,987 | +12,220 | 12.09% | 2,230,307,042 |
| 2021-09-09 | 2021-09-07 | 44.750 | 51,915,767 | +3,000 | 12.09% | 2,323,230,573 |
| 2021-09-08 | 2021-09-06 | 44.000 | 51,912,767 | +17,515,052 | 12.09% | 2,284,161,748 |
| 2021-09-07 | 2021-09-03 | 40.400 | 34,397,715 | +67,500 | 8.01% | 1,389,667,686 |
| 2021-09-06 | 2021-09-02 | 43.000 | 34,330,215 | +40,500 | 7.99% | 1,476,199,245 |
| 2021-09-03 | 2021-09-01 | 46.550 | 34,289,715 | -1,000 | 7.98% | 1,596,186,233 |
| 2021-09-02 | 2021-08-31 | 47.650 | 34,290,715 | +1,500 | 7.98% | 1,633,952,570 |
| 2021-09-01 | 2021-08-30 | 46.450 | 34,289,215 | -2,000 | 7.98% | 1,592,734,037 |
| 2021-08-31 | 2021-08-27 | 45.650 | 34,291,215 | +3,000 | 7.99% | 1,565,393,965 |
| 2021-08-30 | 2021-08-26 | 46.950 | 34,288,215 | +5,000 | 7.98% | 1,609,831,694 |
| 2021-08-27 | 2021-08-25 | 48.100 | 34,283,215 | +4,349 | 7.98% | 1,649,022,642 |
| 2021-08-26 | 2021-08-24 | 46.050 | 34,278,866 | +840 | 7.98% | 1,578,541,779 |
| 2021-08-25 | 2021-08-23 | 39.900 | 34,278,026 | -3,000 | 7.98% | 1,367,693,237 |
| 2021-08-24 | 2021-08-20 | 36.500 | 34,281,026 | +8,500 | 7.98% | 1,251,257,449 |
| 2021-08-23 | 2021-08-19 | 41.550 | 34,272,526 | +7,560 | 7.98% | 1,424,023,455 |
| 2021-08-20 | 2021-08-18 | 49.800 | 34,264,966 | +23,000 | 7.98% | 1,706,395,307 |
| 2021-08-19 | 2021-08-17 | 49.850 | 34,241,966 | +15,200 | 7.97% | 1,706,962,005 |
| 2021-08-18 | 2021-08-16 | 56.100 | 34,226,766 | +22,557,012 | 7.97% | 1,920,121,573 |
| 2021-08-17 | 2021-08-13 | 58.950 | 11,669,754 | +5,500 | 2.72% | 687,931,998 |
| 2021-08-16 | 2021-08-12 | 57.500 | 11,664,254 | +8,100 | 2.72% | 670,694,605 |
| 2021-08-13 | 2021-08-11 | 60.250 | 11,656,154 | +5,100 | 2.71% | 702,283,278 |
| 2021-08-12 | 2021-08-10 | 62.000 | 11,651,054 | +1,400 | 2.71% | 722,365,348 |
| 2021-08-11 | 2021-08-09 | 60.200 | 11,649,654 | +34,000 | 2.71% | 701,309,171 |
| 2021-08-10 | 2021-08-06 | 63.150 | 11,615,654 | +9,500 | 2.70% | 733,528,550 |
| 2021-08-09 | 2021-08-05 | 68.850 | 11,606,154 | -500 | 2.70% | 799,083,703 |
| 2021-08-06 | 2021-08-04 | 70.000 | 11,606,654 | -2,000 | 2.70% | 812,465,780 |
| 2021-08-05 | 2021-08-03 | 69.000 | 11,608,654 | -3,500 | 2.70% | 800,997,126 |
| 2021-08-04 | 2021-08-02 | 69.450 | 11,612,154 | +474,166 | 2.70% | 806,464,095 |
| 2021-08-03 | 2021-07-30 | 71.200 | 11,137,988 | -4,000 | 2.59% | 793,024,746 |
| 2021-08-02 | 2021-07-29 | 68.200 | 11,141,988 | -21,500 | 2.59% | 759,883,582 |
| 2021-07-30 | 2021-07-28 | 61.500 | 11,163,488 | +7,500 | 2.60% | 686,554,512 |
| 2021-07-29 | 2021-07-27 | 60.800 | 11,155,988 | -13,500 | 2.60% | 678,284,070 |
| 2021-07-28 | 2021-07-26 | 66.750 | 11,169,488 | -13,400 | 2.60% | 745,563,324 |
| 2021-07-27 | 2021-07-23 | 73.950 | 11,182,888 | -4,500 | 2.60% | 826,974,568 |
| 2021-07-26 | 2021-07-22 | 78.450 | 11,187,388 | -30,000 | 2.61% | 877,650,589 |
| 2021-07-23 | 2021-07-21 | 79.150 | 11,217,388 | -500 | 2.61% | 887,856,260 |
| 2021-07-22 | 2021-07-20 | 77.400 | 11,217,888 | -11,490 | 2.61% | 868,264,531 |
| 2021-07-21 | 2021-07-19 | 78.150 | 11,229,378 | -2,500 | 2.61% | 877,575,891 |
| 2021-07-20 | 2021-07-16 | 75.000 | 11,231,878 | +12,500 | 2.62% | 842,390,850 |
| 2021-07-19 | 2021-07-15 | 74.150 | 11,219,378 | -500 | 2.61% | 831,916,879 |
| 2021-07-15 | 2021-07-13 | 71.600 | 11,219,878 | -3,000 | 2.61% | 803,343,265 |
| 2021-07-14 | 2021-07-12 | 72.150 | 11,222,878 | +12,000 | 2.61% | 809,730,648 |
| 2021-07-13 | 2021-07-09 | 73.000 | 11,210,878 | -4,500 | 2.61% | 818,394,094 |
| 2021-07-12 | 2021-07-08 | 71.450 | 11,215,378 | -6,000 | 2.61% | 801,338,758 |
| 2021-07-09 | 2021-07-07 | 75.100 | 11,221,378 | -11,000 | 2.61% | 842,725,488 |
| 2021-07-08 | 2021-07-06 | 71.200 | 11,232,378 | -3,500 | 2.62% | 799,745,314 |
| 2021-07-07 | 2021-07-05 | 74.800 | 11,235,878 | -11,100 | 2.62% | 840,443,674 |
| 2021-07-06 | 2021-07-02 | 76.550 | 11,246,978 | -15,500 | 2.62% | 860,956,166 |
| 2021-07-02 | 2021-06-29 | 80.600 | 11,262,478 | +3,030 | 2.62% | 907,755,727 |
| 2021-06-30 | 2021-06-28 | 83.100 | 11,259,448 | -2,500 | 2.62% | 935,660,129 |
| 2021-06-29 | 2021-06-25 | 80.000 | 11,261,948 | +8,000 | 2.62% | 900,955,840 |
| 2021-06-28 | 2021-06-24 | 80.700 | 11,253,948 | +10,500 | 2.62% | 908,193,604 |
| 2021-06-25 | 2021-06-23 | 79.500 | 11,243,448 | -6,500 | 2.62% | 893,854,116 |
| 2021-06-24 | 2021-06-22 | 77.000 | 11,249,948 | +1,500 | 2.62% | 866,245,996 |
| 2021-06-23 | 2021-06-21 | 79.000 | 11,248,448 | +6,364 | 2.62% | 888,627,392 |
| 2021-06-22 | 2021-06-18 | 82.150 | 11,242,084 | -35,000 | 2.62% | 923,537,201 |
| 2021-06-21 | 2021-06-17 | 79.300 | 11,277,084 | -3,500 | 2.63% | 894,272,761 |
| 2021-06-18 | 2021-06-16 | 80.100 | 11,280,584 | -16,888 | 2.63% | 903,574,778 |
| 2021-06-17 | 2021-06-15 | 88.200 | 11,297,472 | -11,170 | 2.63% | 996,437,030 |
| 2021-06-16 | 2021-06-11 | 85.500 | 11,308,642 | -26,500 | 2.63% | 966,888,891 |
| 2021-06-15 | 2021-06-10 | 85.700 | 11,335,142 | -86,100 | 2.64% | 971,421,669 |
| 2021-06-11 | 2021-06-09 | 82.150 | 11,421,242 | -36,678 | 2.66% | 938,255,030 |
| 2021-06-10 | 2021-06-08 | 80.000 | 11,457,920 | -34,000 | 2.67% | 916,633,600 |
| 2021-06-09 | 2021-06-07 | 79.750 | 11,491,920 | -28,000 | 2.68% | 916,480,620 |
| 2021-06-08 | 2021-06-04 | 77.050 | 11,519,920 | -14,500 | 2.68% | 887,609,836 |
| 2021-06-07 | 2021-06-03 | 75.250 | 11,534,420 | -16,000 | 2.69% | 867,965,105 |
| 2021-06-04 | 2021-06-02 | 77.450 | 11,550,420 | -18,500 | 2.69% | 894,580,029 |
| 2021-06-03 | 2021-06-01 | 77.250 | 11,568,920 | -19,500 | 2.69% | 893,699,070 |
| 2021-06-02 | 2021-05-31 | 77.500 | 11,588,420 | -54,000 | 2.70% | 898,102,550 |
| 2021-06-01 | 2021-05-28 | 73.000 | 11,642,420 | +5,000 | 2.71% | 849,896,660 |
| 2021-05-31 | 2021-05-27 | 72.200 | 11,637,420 | -43,470 | 2.71% | 840,221,724 |
| 2021-05-28 | 2021-05-26 | 69.200 | 11,680,890 | -18,000 | 2.72% | 808,317,588 |
| 2021-05-27 | 2021-05-25 | 70.600 | 11,698,890 | -16,500 | 2.72% | 825,941,634 |
| 2021-05-26 | 2021-05-24 | 70.850 | 11,715,390 | -16,630 | 2.73% | 830,035,381 |
| 2021-05-25 | 2021-05-21 | 68.350 | 11,732,020 | +6,853 | 2.73% | 801,883,567 |
| 2021-05-24 | 2021-05-20 | 65.800 | 11,725,167 | -3,000 | 2.73% | 771,515,989 |
| 2021-05-21 | 2021-05-18 | 64.800 | 11,728,167 | -1,500 | 2.73% | 759,985,222 |
| 2021-05-20 | 2021-05-17 | 63.400 | 11,729,667 | +6,000 | 2.73% | 743,660,888 |
| 2021-05-18 | 2021-05-14 | 62.400 | 11,723,667 | -4,000 | 2.73% | 731,556,821 |
| 2021-05-17 | 2021-05-13 | 62.250 | 11,727,667 | -500 | 2.73% | 730,047,271 |
| 2021-05-14 | 2021-05-12 | 64.350 | 11,728,167 | -7,500 | 2.73% | 754,707,546 |
| 2021-05-13 | 2021-05-11 | 65.250 | 11,735,667 | -17,500 | 2.73% | 765,752,272 |
| 2021-05-11 | 2021-05-07 | 63.000 | 11,753,167 | -11,000 | 2.74% | 740,449,521 |
| 2021-05-10 | 2021-05-06 | 66.500 | 11,764,167 | -14,500 | 2.74% | 782,317,106 |
| 2021-05-07 | 2021-05-05 | 70.300 | 11,778,667 | -18,700 | 2.74% | 828,040,290 |
| 2021-05-06 | 2021-05-04 | 72.000 | 11,797,367 | +19,000 | 2.75% | 849,410,424 |
| 2021-05-05 | 2021-05-03 | 70.400 | 11,778,367 | -4,040 | 2.74% | 829,197,037 |
| 2021-05-04 | 2021-04-30 | 69.000 | 11,782,407 | -14,000 | 2.74% | 812,986,083 |
| 2021-05-03 | 2021-04-29 | 66.150 | 11,796,407 | -16,500 | 2.75% | 780,332,323 |
| 2021-04-30 | 2021-04-28 | 66.300 | 11,812,907 | -36,500 | 2.75% | 783,195,734 |
| 2021-04-29 | 2021-04-27 | 66.900 | 11,849,407 | -24,300 | 2.76% | 792,725,328 |
| 2021-04-28 | 2021-04-26 | 68.300 | 11,873,707 | -29,980 | 2.76% | 810,974,188 |
| 2021-04-27 | 2021-04-23 | 65.700 | 11,903,687 | -36,000 | 2.77% | 782,072,236 |
| 2021-04-26 | 2021-04-22 | 63.550 | 11,939,687 | -13,418 | 2.78% | 758,767,109 |
| 2021-04-23 | 2021-04-21 | 58.950 | 11,953,105 | -42,500 | 2.78% | 704,635,540 |
| 2021-04-22 | 2021-04-20 | 59.000 | 11,995,605 | +3,000 | 2.79% | 707,740,695 |
| 2021-04-21 | 2021-04-19 | 59.000 | 11,992,605 | -1,500 | 2.79% | 707,563,695 |
| 2021-04-20 | 2021-04-16 | 58.550 | 11,994,105 | -3,500 | 2.79% | 702,254,848 |
| 2021-04-19 | 2021-04-15 | 58.500 | 11,997,605 | +2,000 | 2.79% | 701,859,892 |
| 2021-04-16 | 2021-04-14 | 58.700 | 11,995,605 | +1,500 | 2.79% | 704,142,014 |
| 2021-04-15 | 2021-04-13 | 58.500 | 11,994,105 | -500 | 2.79% | 701,655,142 |
| 2021-04-14 | 2021-04-12 | 58.550 | 11,994,605 | +2,500 | 2.79% | 702,284,123 |
| 2021-04-13 | 2021-04-09 | 59.900 | 11,992,105 | -15,500 | 2.79% | 718,327,090 |
| 2021-04-12 | 2021-04-08 | 60.000 | 12,007,605 | -9,000 | 2.80% | 720,456,300 |
| 2021-04-09 | 2021-04-07 | 59.000 | 12,016,605 | -7,500 | 2.80% | 708,979,695 |
| 2021-04-08 | 2021-04-01 | 60.050 | 12,024,105 | -3,210 | 2.80% | 722,047,505 |
| 2021-04-07 | 2021-03-31 | 58.200 | 12,027,315 | +10,031,426 | 2.80% | 699,989,733 |
| 2021-04-01 | 2021-03-30 | 57.650 | 1,995,889 | -7,500 | 0.46% | 115,063,001 |
| 2021-03-31 | 2021-03-29 | 57.200 | 2,003,389 | -12,000 | 0.47% | 114,593,851 |
| 2021-03-30 | 2021-03-26 | 59.100 | 2,015,389 | -6,500 | 0.47% | 119,109,490 |
| 2021-03-29 | 2021-03-25 | 58.700 | 2,021,889 | -37,500 | 0.47% | 118,684,884 |
| 2021-03-26 | 2021-03-24 | 60.000 | 2,059,389 | -18,500 | 0.48% | 123,563,340 |
| 2021-03-25 | 2021-03-23 | 60.500 | 2,077,889 | -43,000 | 0.48% | 125,712,284 |
| 2021-03-24 | 2021-03-22 | 61.100 | 2,120,889 | -3,000 | 0.49% | 129,586,318 |
| 2021-03-23 | 2021-03-19 | 60.000 | 2,123,889 | -1,190 | 0.49% | 127,433,340 |
| 2021-03-22 | 2021-03-18 | 59.800 | 2,125,079 | -37,000 | 0.49% | 127,079,724 |
| 2021-03-19 | 2021-03-17 | 55.050 | 2,162,079 | +40,500 | 0.50% | 119,022,449 |
| 2021-03-18 | 2021-03-16 | 55.000 | 2,121,579 | -12,750 | 0.49% | 116,686,845 |
| 2021-03-17 | 2021-03-15 | 51.050 | 2,134,329 | +13,500 | 0.50% | 108,957,495 |
| 2021-03-16 | 2021-03-12 | 53.000 | 2,120,829 | +9,500 | 0.51% | 112,403,937 |
| 2021-03-15 | 2021-03-11 | 53.800 | 2,111,329 | -8,500 | 0.51% | 113,589,500 |
| 2021-03-12 | 2021-03-10 | 51.700 | 2,119,829 | +8,000 | 0.51% | 109,595,159 |
| 2021-03-11 | 2021-03-09 | 53.600 | 2,111,829 | -211,617 | 0.51% | 113,194,034 |
| 2021-03-10 | 2021-03-08 | 51.800 | 2,323,446 | -51,525 | 0.56% | 120,354,503 |
| 2021-03-09 | 2021-03-05 | 50.900 | 2,374,971 | -24,720 | 0.57% | 120,886,024 |
| 2021-03-08 | 2021-03-04 | 54.650 | 2,399,691 | -97,200 | 0.57% | 131,143,113 |
| 2021-03-05 | 2021-03-03 | 59.900 | 2,496,891 | -7,000 | 0.60% | 149,563,771 |
| 2021-03-04 | 2021-03-02 | 60.700 | 2,503,891 | +12,300 | 0.60% | 151,986,184 |
| 2021-03-03 | 2021-03-01 | 59.150 | 2,491,591 | +5,325 | 0.60% | 147,377,608 |
| 2021-03-02 | 2021-02-26 | 60.050 | 2,486,266 | +19,398 | 0.59% | 149,300,273 |
| 2021-03-01 | 2021-02-25 | 70.100 | 2,466,868 | -14,311 | 0.59% | 172,927,447 |
| 2021-02-26 | 2021-02-24 | 72.750 | 2,481,179 | -62,191 | 180,505,772 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 2,543,370 | -428,950 | 205,758,633 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 2,972,320 | -156,087 | 234,664,664 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 3,128,407 | -138,321 | 255,278,011 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 3,266,728 | 274,405,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy