History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-10-13 | 2025-10-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-10-10 | 2025-10-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-10-09 | 2025-10-06 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-10-08 | 2025-10-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-10-06 | 2025-10-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-10-03 | 2025-09-30 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-10-02 | 2025-09-29 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-30 | 2025-09-26 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-29 | 2025-09-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-26 | 2025-09-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-25 | 2025-09-23 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-24 | 2025-09-22 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-23 | 2025-09-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-22 | 2025-09-18 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-19 | 2025-09-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-18 | 2025-09-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-17 | 2025-09-15 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-16 | 2025-09-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-15 | 2025-09-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-12 | 2025-09-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-11 | 2025-09-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-10 | 2025-09-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-09 | 2025-09-05 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-08 | 2025-09-04 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-05 | 2025-09-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-04 | 2025-09-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-03 | 2025-09-01 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-02 | 2025-08-29 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-09-01 | 2025-08-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-29 | 2025-08-27 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-28 | 2025-08-26 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-27 | 2025-08-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-26 | 2025-08-22 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-25 | 2025-08-21 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-22 | 2025-08-20 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-21 | 2025-08-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-20 | 2025-08-18 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-19 | 2025-08-15 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-18 | 2025-08-14 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-15 | 2025-08-13 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-14 | 2025-08-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-13 | 2025-08-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-12 | 2025-08-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-11 | 2025-08-07 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-08 | 2025-08-06 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-07 | 2025-08-05 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-06 | 2025-08-04 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-05 | 2025-08-01 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-04 | 2025-07-31 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-08-01 | 2025-07-30 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-31 | 2025-07-29 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-30 | 2025-07-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-29 | 2025-07-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-28 | 2025-07-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-25 | 2025-07-23 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-24 | 2025-07-22 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-23 | 2025-07-21 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-22 | 2025-07-18 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-21 | 2025-07-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-18 | 2025-07-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-17 | 2025-07-15 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-16 | 2025-07-14 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-15 | 2025-07-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-14 | 2025-07-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-11 | 2025-07-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-10 | 2025-07-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-09 | 2025-07-07 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-08 | 2025-07-04 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-07 | 2025-07-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-04 | 2025-07-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-03 | 2025-06-30 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-07-02 | 2025-06-27 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-30 | 2025-06-26 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-27 | 2025-06-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-26 | 2025-06-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-25 | 2025-06-23 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-24 | 2025-06-20 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-23 | 2025-06-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-20 | 2025-06-18 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-19 | 2025-06-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-18 | 2025-06-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-17 | 2025-06-13 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-16 | 2025-06-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-13 | 2025-06-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-12 | 2025-06-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-11 | 2025-06-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-10 | 2025-06-06 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-09 | 2025-06-05 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-06 | 2025-06-04 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-05 | 2025-06-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-04 | 2025-06-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-03 | 2025-05-30 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-06-02 | 2025-05-29 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-30 | 2025-05-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-29 | 2025-05-27 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-28 | 2025-05-26 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-27 | 2025-05-23 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-26 | 2025-05-22 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-23 | 2025-05-21 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-22 | 2025-05-20 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-21 | 2025-05-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-20 | 2025-05-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-19 | 2025-05-15 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-16 | 2025-05-14 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-15 | 2025-05-13 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-14 | 2025-05-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-13 | 2025-05-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-12 | 2025-05-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-09 | 2025-05-07 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-08 | 2025-05-06 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-07 | 2025-05-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-06 | 2025-04-30 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-05-02 | 2025-04-29 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-30 | 2025-04-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-29 | 2025-04-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-28 | 2025-04-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-25 | 2025-04-23 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-24 | 2025-04-22 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-23 | 2025-04-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-22 | 2025-04-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-17 | 2025-04-15 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-16 | 2025-04-14 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-15 | 2025-04-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-14 | 2025-04-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-11 | 2025-04-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-10 | 2025-04-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-09 | 2025-04-07 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-08 | 2025-04-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-07 | 2025-04-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-03 | 2025-04-01 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-02 | 2025-03-31 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-04-01 | 2025-03-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-31 | 2025-03-27 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-28 | 2025-03-26 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-27 | 2025-03-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-26 | 2025-03-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-25 | 2025-03-21 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-24 | 2025-03-20 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-21 | 2025-03-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-20 | 2025-03-18 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-19 | 2025-03-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-18 | 2025-03-14 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-17 | 2025-03-13 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-14 | 2025-03-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-13 | 2025-03-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-12 | 2025-03-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-11 | 2025-03-07 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-10 | 2025-03-06 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-07 | 2025-03-05 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-06 | 2025-03-04 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-05 | 2025-03-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-04 | 2025-02-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-03-03 | 2025-02-27 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-28 | 2025-02-26 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-27 | 2025-02-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-26 | 2025-02-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-25 | 2025-02-21 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-24 | 2025-02-20 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-21 | 2025-02-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-20 | 2025-02-18 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-19 | 2025-02-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-18 | 2025-02-14 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-17 | 2025-02-13 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-14 | 2025-02-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-13 | 2025-02-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-12 | 2025-02-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-11 | 2025-02-07 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-10 | 2025-02-06 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-07 | 2025-02-05 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-06 | 2025-02-04 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-05 | 2025-02-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-04 | 2025-01-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-02-03 | 2025-01-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-27 | 2025-01-23 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-24 | 2025-01-22 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-23 | 2025-01-21 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-22 | 2025-01-20 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-21 | 2025-01-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-20 | 2025-01-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-17 | 2025-01-15 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-16 | 2025-01-14 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-15 | 2025-01-13 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-14 | 2025-01-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-13 | 2025-01-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-10 | 2025-01-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-09 | 2025-01-07 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-08 | 2025-01-06 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-07 | 2025-01-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-06 | 2025-01-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-03 | 2024-12-31 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2025-01-02 | 2024-12-27 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-30 | 2024-12-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-27 | 2024-12-20 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-23 | 2024-12-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-20 | 2024-12-18 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-19 | 2024-12-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-18 | 2024-12-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-17 | 2024-12-13 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-16 | 2024-12-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-13 | 2024-12-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-12 | 2024-12-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-11 | 2024-12-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-10 | 2024-12-06 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-09 | 2024-12-05 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-06 | 2024-12-04 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-05 | 2024-12-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-04 | 2024-12-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-03 | 2024-11-29 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-12-02 | 2024-11-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-29 | 2024-11-27 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-28 | 2024-11-26 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-27 | 2024-11-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-26 | 2024-11-22 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-25 | 2024-11-21 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-22 | 2024-11-20 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-21 | 2024-11-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-20 | 2024-11-18 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-19 | 2024-11-15 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-18 | 2024-11-14 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-15 | 2024-11-13 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-14 | 2024-11-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-13 | 2024-11-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-12 | 2024-11-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-11 | 2024-11-07 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-08 | 2024-11-06 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-07 | 2024-11-05 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-06 | 2024-11-04 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-05 | 2024-11-01 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-04 | 2024-10-31 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-11-01 | 2024-10-30 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-31 | 2024-10-29 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-30 | 2024-10-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-29 | 2024-10-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-28 | 2024-10-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-25 | 2024-10-23 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-24 | 2024-10-22 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-23 | 2024-10-21 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-22 | 2024-10-18 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-21 | 2024-10-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-18 | 2024-10-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-17 | 2024-10-15 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-16 | 2024-10-14 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-15 | 2024-10-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-14 | 2024-10-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-10 | 2024-10-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-09 | 2024-10-07 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-08 | 2024-10-04 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-07 | 2024-10-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-04 | 2024-10-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-03 | 2024-09-30 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-10-02 | 2024-09-27 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-30 | 2024-09-26 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-27 | 2024-09-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-26 | 2024-09-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-25 | 2024-09-23 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-24 | 2024-09-20 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-23 | 2024-09-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-20 | 2024-09-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-19 | 2024-09-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-17 | 2024-09-13 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-16 | 2024-09-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-13 | 2024-09-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-12 | 2024-09-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-11 | 2024-09-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-10 | 2024-09-05 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-09 | 2024-09-04 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-05 | 2024-09-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-04 | 2024-09-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-03 | 2024-08-30 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-09-02 | 2024-08-29 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-30 | 2024-08-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-29 | 2024-08-27 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-28 | 2024-08-26 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-27 | 2024-08-23 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-26 | 2024-08-22 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-23 | 2024-08-21 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-22 | 2024-08-20 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-21 | 2024-08-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-20 | 2024-08-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-19 | 2024-08-15 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-16 | 2024-08-14 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-15 | 2024-08-13 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-14 | 2024-08-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-13 | 2024-08-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-12 | 2024-08-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-09 | 2024-08-07 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-08 | 2024-08-06 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-07 | 2024-08-05 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-06 | 2024-08-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-05 | 2024-08-01 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-02 | 2024-07-31 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-08-01 | 2024-07-30 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-31 | 2024-07-29 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-30 | 2024-07-26 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-29 | 2024-07-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-26 | 2024-07-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-25 | 2024-07-23 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-24 | 2024-07-22 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-23 | 2024-07-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-22 | 2024-07-18 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-19 | 2024-07-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-18 | 2024-07-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-17 | 2024-07-15 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-16 | 2024-07-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-15 | 2024-07-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-12 | 2024-07-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-11 | 2024-07-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-10 | 2024-07-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-09 | 2024-07-05 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-08 | 2024-07-04 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-05 | 2024-07-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-04 | 2024-07-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-03 | 2024-06-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-07-02 | 2024-06-27 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-28 | 2024-06-26 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-27 | 2024-06-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-26 | 2024-06-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-25 | 2024-06-21 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-24 | 2024-06-20 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-21 | 2024-06-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-20 | 2024-06-18 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-19 | 2024-06-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-18 | 2024-06-14 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-17 | 2024-06-13 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-14 | 2024-06-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-13 | 2024-06-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-12 | 2024-06-07 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-11 | 2024-06-06 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-07 | 2024-06-05 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-06 | 2024-06-04 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-05 | 2024-06-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-04 | 2024-05-31 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-06-03 | 2024-05-30 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-31 | 2024-05-29 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-30 | 2024-05-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-29 | 2024-05-27 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-28 | 2024-05-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-27 | 2024-05-23 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-24 | 2024-05-22 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-23 | 2024-05-21 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-22 | 2024-05-20 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-21 | 2024-05-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-20 | 2024-05-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-17 | 2024-05-14 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-16 | 2024-05-13 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-14 | 2024-05-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-13 | 2024-05-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-10 | 2024-05-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-09 | 2024-05-07 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-08 | 2024-05-06 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-07 | 2024-05-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-06 | 2024-05-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-03 | 2024-04-30 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-05-02 | 2024-04-29 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-30 | 2024-04-26 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-29 | 2024-04-25 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-26 | 2024-04-24 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-25 | 2024-04-23 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-24 | 2024-04-22 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-23 | 2024-04-19 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-22 | 2024-04-18 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-19 | 2024-04-17 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-18 | 2024-04-16 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-17 | 2024-04-15 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-16 | 2024-04-12 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-15 | 2024-04-11 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-12 | 2024-04-10 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-11 | 2024-04-09 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-10 | 2024-04-08 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-09 | 2024-04-05 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-08 | 2024-04-03 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-05 | 2024-04-02 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-03 | 2024-03-28 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-04-02 | 2024-03-27 | 14.140 | 547,500 | +0 | 0.12% | 7,741,650 |
| 2024-03-28 | 2024-03-26 | 17.620 | 547,500 | +8,500 | 0.12% | 9,646,950 |
| 2024-03-20 | 2024-03-18 | 19.400 | 539,000 | +8,000 | 0.12% | 10,456,600 |
| 2024-03-18 | 2024-03-14 | 20.300 | 531,000 | +5,000 | 0.12% | 10,779,300 |
| 2024-03-14 | 2024-03-12 | 21.350 | 526,000 | -5,000 | 0.11% | 11,230,100 |
| 2024-03-12 | 2024-03-08 | 19.160 | 531,000 | +5,000 | 0.12% | 10,173,960 |
| 2024-03-07 | 2024-03-05 | 19.860 | 526,000 | -5,000 | 0.11% | 10,446,360 |
| 2024-03-05 | 2024-03-01 | 20.150 | 531,000 | +5,000 | 0.12% | 10,699,650 |
| 2024-02-28 | 2024-02-26 | 20.050 | 526,000 | -10,000 | 0.11% | 10,546,300 |
| 2024-02-27 | 2024-02-23 | 20.150 | 536,000 | -5,000 | 0.12% | 10,800,400 |
| 2024-02-20 | 2024-02-16 | 19.100 | 541,000 | -5,000 | 0.12% | 10,333,100 |
| 2024-02-19 | 2024-02-15 | 17.900 | 546,000 | -1,000 | 0.12% | 9,773,400 |
| 2024-02-16 | 2024-02-14 | 17.700 | 547,000 | -12,500 | 0.12% | 9,681,900 |
| 2024-02-15 | 2024-02-09 | 17.800 | 559,500 | +1,500 | 0.12% | 9,959,100 |
| 2024-02-07 | 2024-02-05 | 15.900 | 558,000 | -124,500 | 0.12% | 8,872,200 |
| 2024-02-05 | 2024-02-01 | 16.940 | 682,500 | +500 | 0.15% | 11,561,550 |
| 2024-01-31 | 2024-01-29 | 18.380 | 682,000 | +5,000 | 0.15% | 12,535,160 |
| 2024-01-30 | 2024-01-26 | 18.920 | 677,000 | -5,500 | 0.15% | 12,808,840 |
| 2024-01-26 | 2024-01-24 | 18.960 | 682,500 | -18,500 | 0.15% | 12,940,200 |
| 2024-01-25 | 2024-01-23 | 17.740 | 701,000 | +48,500 | 0.15% | 12,435,740 |
| 2024-01-23 | 2024-01-19 | 18.640 | 652,500 | +10,000 | 0.14% | 12,162,600 |
| 2024-01-19 | 2024-01-17 | 20.750 | 642,500 | +500 | 0.14% | 13,331,875 |
| 2024-01-18 | 2024-01-16 | 21.000 | 642,000 | +20,000 | 0.14% | 13,482,000 |
| 2024-01-15 | 2024-01-11 | 22.950 | 622,000 | -10,000 | 0.14% | 14,274,900 |
| 2024-01-11 | 2024-01-09 | 22.200 | 632,000 | +12,500 | 0.14% | 14,030,400 |
| 2024-01-09 | 2024-01-05 | 21.950 | 619,500 | +17,500 | 0.14% | 13,598,025 |
| 2024-01-02 | 2023-12-28 | 22.700 | 602,000 | -7,000 | 0.13% | 13,665,400 |
| 2023-12-21 | 2023-12-19 | 21.300 | 609,000 | +7,000 | 0.13% | 12,971,700 |
| 2023-12-14 | 2023-12-12 | 22.000 | 602,000 | +10,000 | 0.13% | 13,244,000 |
| 2023-12-12 | 2023-12-08 | 22.850 | 592,000 | +10,000 | 0.13% | 13,527,200 |
| 2023-12-06 | 2023-12-04 | 22.200 | 582,000 | +5,000 | 0.13% | 12,920,400 |
| 2023-12-05 | 2023-12-01 | 22.700 | 577,000 | +14,500 | 0.13% | 13,097,900 |
| 2023-12-04 | 2023-11-30 | 24.300 | 562,500 | -4,000 | 0.12% | 13,668,750 |
| 2023-12-01 | 2023-11-29 | 24.100 | 566,500 | -90,000 | 0.12% | 13,652,650 |
| 2023-11-29 | 2023-11-27 | 24.000 | 656,500 | +10,000 | 0.14% | 15,756,000 |
| 2023-11-24 | 2023-11-22 | 23.900 | 646,500 | -29,500 | 0.14% | 15,451,350 |
| 2023-11-22 | 2023-11-20 | 25.300 | 676,000 | -33,000 | 0.15% | 17,102,800 |
| 2023-11-17 | 2023-11-15 | 24.050 | 709,000 | -9,500 | 0.15% | 17,051,450 |
| 2023-11-15 | 2023-11-13 | 22.550 | 718,500 | -10,000 | 0.16% | 16,202,175 |
| 2023-11-14 | 2023-11-10 | 22.300 | 728,500 | +123,500 | 0.16% | 16,245,550 |
| 2023-11-13 | 2023-11-09 | 20.700 | 605,000 | -10,000 | 0.13% | 12,523,500 |
| 2023-10-31 | 2023-10-27 | 19.280 | 615,000 | -3,000 | 0.13% | 11,857,200 |
| 2023-10-30 | 2023-10-26 | 17.800 | 618,000 | +3,000 | 0.14% | 11,000,400 |
| 2023-10-13 | 2023-10-11 | 20.300 | 615,000 | -20,000 | 0.13% | 12,484,500 |
| 2023-10-05 | 2023-10-03 | 18.800 | 635,000 | -2,500 | 0.14% | 11,938,000 |
| 2023-10-04 | 2023-09-29 | 18.800 | 637,500 | -37,500 | 0.14% | 11,985,000 |
| 2023-09-29 | 2023-09-27 | 19.820 | 675,000 | +50,000 | 0.15% | 13,378,500 |
| 2023-09-27 | 2023-09-25 | 19.520 | 625,000 | -10,000 | 0.14% | 12,200,000 |
| 2023-09-21 | 2023-09-19 | 19.480 | 635,000 | +76,000 | 0.14% | 12,369,800 |
| 2023-09-20 | 2023-09-18 | 19.720 | 559,000 | -1,000 | 0.12% | 11,023,480 |
| 2023-09-11 | 2023-09-06 | 18.200 | 560,000 | -8,500 | 0.12% | 10,192,000 |
| 2023-08-18 | 2023-08-16 | 18.420 | 568,500 | +44,500 | 0.12% | 10,471,770 |
| 2023-08-11 | 2023-08-09 | 20.900 | 524,000 | -10,000 | 0.11% | 10,951,600 |
| 2023-08-10 | 2023-08-08 | 19.440 | 534,000 | +10,000 | 0.12% | 10,380,960 |
| 2023-08-08 | 2023-08-04 | 21.500 | 524,000 | -10,000 | 0.11% | 11,266,000 |
| 2023-08-07 | 2023-08-03 | 20.150 | 534,000 | +10,000 | 0.12% | 10,760,100 |
| 2023-08-04 | 2023-08-02 | 20.350 | 524,000 | +20,000 | 0.11% | 10,663,400 |
| 2023-08-03 | 2023-08-01 | 24.900 | 504,000 | +10,000 | 0.11% | 12,549,600 |
| 2023-08-02 | 2023-07-31 | 26.500 | 494,000 | +10,000 | 0.11% | 13,091,000 |
| 2023-07-26 | 2023-07-24 | 25.600 | 484,000 | -10,000 | 0.11% | 12,390,400 |
| 2023-07-21 | 2023-07-19 | 24.550 | 494,000 | +10,000 | 0.11% | 12,127,700 |
| 2023-07-20 | 2023-07-18 | 24.850 | 484,000 | -10,000 | 0.11% | 12,027,400 |
| 2023-07-18 | 2023-07-13 | 25.800 | 494,000 | -20,000 | 0.11% | 12,745,200 |
| 2023-07-14 | 2023-07-12 | 26.550 | 514,000 | +10,000 | 0.11% | 13,646,700 |
| 2023-07-13 | 2023-07-11 | 27.800 | 504,000 | -40,000 | 0.11% | 14,011,200 |
| 2023-07-12 | 2023-07-10 | 29.600 | 544,000 | +60,000 | 0.12% | 16,102,400 |
| 2023-07-10 | 2023-07-06 | 26.300 | 484,000 | +20,000 | 0.11% | 12,729,200 |
| 2023-07-07 | 2023-07-05 | 27.350 | 464,000 | +10,000 | 0.10% | 12,690,400 |
| 2023-07-06 | 2023-07-04 | 28.150 | 454,000 | -5,000 | 0.10% | 12,780,100 |
| 2023-07-05 | 2023-07-03 | 27.500 | 459,000 | +5,000 | 0.10% | 12,622,500 |
| 2023-07-03 | 2023-06-29 | 27.350 | 454,000 | +5,000 | 0.10% | 12,416,900 |
| 2023-06-30 | 2023-06-28 | 27.500 | 449,000 | +10,000 | 0.10% | 12,347,500 |
| 2023-06-29 | 2023-06-27 | 27.900 | 439,000 | +10,000 | 0.10% | 12,248,100 |
| 2023-06-27 | 2023-06-23 | 28.950 | 429,000 | +10,000 | 0.09% | 12,419,550 |
| 2023-06-26 | 2023-06-21 | 30.300 | 419,000 | -30,000 | 0.09% | 12,695,700 |
| 2023-06-20 | 2023-06-16 | 30.400 | 449,000 | -30,500 | 0.10% | 13,649,600 |
| 2023-06-13 | 2023-06-09 | 27.900 | 479,500 | -10,000 | 0.10% | 13,378,050 |
| 2023-06-12 | 2023-06-08 | 26.900 | 489,500 | +10,000 | 0.11% | 13,167,550 |
| 2023-05-31 | 2023-05-29 | 25.600 | 479,500 | +10,000 | 0.10% | 12,275,200 |
| 2023-05-25 | 2023-05-23 | 28.900 | 469,500 | -6,000 | 0.10% | 13,568,550 |
| 2023-05-24 | 2023-05-22 | 26.650 | 475,500 | -2,500 | 0.10% | 12,672,075 |
| 2023-05-23 | 2023-05-19 | 26.450 | 478,000 | +10,500 | 0.10% | 12,643,100 |
| 2023-05-22 | 2023-05-18 | 27.150 | 467,500 | +60,000 | 0.10% | 12,692,625 |
| 2023-05-19 | 2023-05-17 | 27.800 | 407,500 | +32,000 | 0.09% | 11,328,500 |
| 2023-05-18 | 2023-05-16 | 30.350 | 375,500 | -10,000 | 0.08% | 11,396,425 |
| 2023-05-17 | 2023-05-15 | 29.600 | 385,500 | +10,000 | 0.08% | 11,410,800 |
| 2023-05-16 | 2023-05-12 | 30.000 | 375,500 | -10,000 | 0.08% | 11,265,000 |
| 2023-05-15 | 2023-05-11 | 29.900 | 385,500 | -1,000 | 0.08% | 11,526,450 |
| 2023-05-12 | 2023-05-10 | 29.650 | 386,500 | -57,000 | 0.08% | 11,459,725 |
| 2023-05-11 | 2023-05-09 | 27.600 | 443,500 | +10,000 | 0.10% | 12,240,600 |
| 2023-05-09 | 2023-05-05 | 28.700 | 433,500 | -20,000 | 0.09% | 12,441,450 |
| 2023-05-08 | 2023-05-04 | 28.500 | 453,500 | +20,000 | 0.10% | 12,924,750 |
| 2023-05-04 | 2023-05-02 | 27.100 | 433,500 | +7,000 | 0.09% | 11,747,850 |
| 2023-04-28 | 2023-04-26 | 26.750 | 426,500 | +6,500 | 0.09% | 11,408,875 |
| 2023-04-27 | 2023-04-25 | 26.950 | 420,000 | +32,000 | 0.09% | 11,319,000 |
| 2023-04-26 | 2023-04-24 | 27.800 | 388,000 | +7,500 | 0.08% | 10,786,400 |
| 2023-04-25 | 2023-04-21 | 28.150 | 380,500 | +10,000 | 0.08% | 10,711,075 |
| 2023-04-24 | 2023-04-20 | 28.650 | 370,500 | -8,500 | 0.08% | 10,614,825 |
| 2023-04-21 | 2023-04-19 | 29.350 | 379,000 | -500 | 0.08% | 11,123,650 |
| 2023-04-19 | 2023-04-17 | 30.000 | 379,500 | -60,000 | 0.08% | 11,385,000 |
| 2023-04-13 | 2023-04-11 | 29.300 | 439,500 | -38,500 | 0.10% | 12,877,350 |
| 2023-04-03 | 2023-03-30 | 26.750 | 478,000 | +173,000 | 0.10% | 12,786,500 |
| 2023-03-31 | 2023-03-29 | 28.700 | 305,000 | +170,500 | 0.07% | 8,753,500 |
| 2023-03-30 | 2023-03-28 | 28.200 | 134,500 | -53,500 | 0.03% | 3,792,900 |
| 2023-03-27 | 2023-03-23 | 31.900 | 188,000 | +20,000 | 0.04% | 5,997,200 |
| 2023-03-22 | 2023-03-20 | 31.550 | 168,000 | +20,000 | 0.04% | 5,300,400 |
| 2023-03-17 | 2023-03-15 | 33.450 | 148,000 | -20,000 | 0.03% | 4,950,600 |
| 2023-03-16 | 2023-03-14 | 30.250 | 168,000 | +20,000 | 0.04% | 5,082,000 |
| 2023-03-15 | 2023-03-13 | 31.650 | 148,000 | -30,000 | 0.03% | 4,684,200 |
| 2023-03-14 | 2023-03-10 | 32.350 | 178,000 | +10,000 | 0.04% | 5,758,300 |
| 2023-03-13 | 2023-03-09 | 32.550 | 168,000 | -14,000 | 0.04% | 5,468,400 |
| 2023-03-10 | 2023-03-08 | 32.600 | 182,000 | +5,000 | 0.04% | 5,933,200 |
| 2023-03-03 | 2023-03-01 | 33.150 | 177,000 | -10,000 | 0.04% | 5,867,550 |
| 2023-03-02 | 2023-02-28 | 32.800 | 187,000 | -20,000 | 0.04% | 6,133,600 |
| 2023-03-01 | 2023-02-27 | 31.000 | 207,000 | -35,000 | 0.05% | 6,417,000 |
| 2023-02-28 | 2023-02-24 | 30.000 | 242,000 | +15,000 | 0.05% | 7,260,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 227,000 | -30,000 | 0.05% | 6,980,250 |
| 2023-02-24 | 2023-02-22 | 29.500 | 257,000 | +21,500 | 0.06% | 7,581,500 |
| 2023-02-23 | 2023-02-21 | 32.700 | 235,500 | +10,000 | 0.05% | 7,700,850 |
| 2023-02-21 | 2023-02-17 | 32.400 | 225,500 | -10,000 | 0.05% | 7,306,200 |
| 2023-02-20 | 2023-02-16 | 32.250 | 235,500 | +10,000 | 0.05% | 7,594,875 |
| 2023-02-15 | 2023-02-13 | 34.850 | 225,500 | -3,000 | 0.05% | 7,858,675 |
| 2023-02-13 | 2023-02-09 | 33.500 | 228,500 | +3,000 | 0.05% | 7,654,750 |
| 2023-02-08 | 2023-02-06 | 33.300 | 225,500 | +41,500 | 0.05% | 7,509,150 |
| 2023-02-07 | 2023-02-03 | 37.100 | 184,000 | +500 | 0.04% | 6,826,400 |
| 2023-02-06 | 2023-02-02 | 35.700 | 183,500 | -5,000 | 0.04% | 6,550,950 |
| 2023-02-03 | 2023-02-01 | 33.000 | 188,500 | -5,000 | 0.04% | 6,220,500 |
| 2023-02-02 | 2023-01-31 | 30.400 | 193,500 | +31,000 | 0.04% | 5,882,400 |
| 2023-01-31 | 2023-01-27 | 32.350 | 162,500 | +8,000 | 0.04% | 5,256,875 |
| 2023-01-30 | 2023-01-26 | 32.600 | 154,500 | +92,500 | 0.03% | 5,036,700 |
| 2023-01-20 | 2023-01-18 | 30.800 | 62,000 | +1,000 | 0.01% | 1,909,600 |
| 2023-01-19 | 2023-01-17 | 30.850 | 61,000 | +2,500 | 0.01% | 1,881,850 |
| 2023-01-18 | 2023-01-16 | 33.200 | 58,500 | -50,000 | 0.01% | 1,942,200 |
| 2023-01-16 | 2023-01-12 | 26.500 | 108,500 | -10,000 | 0.03% | 2,875,250 |
| 2023-01-12 | 2023-01-10 | 25.800 | 118,500 | -20,000 | 0.03% | 3,057,300 |
| 2023-01-11 | 2023-01-09 | 25.150 | 138,500 | -40,000 | 0.03% | 3,483,275 |
| 2023-01-10 | 2023-01-06 | 24.350 | 178,500 | -5,000 | 0.04% | 4,346,475 |
| 2023-01-09 | 2023-01-05 | 23.550 | 183,500 | -50,000 | 0.04% | 4,321,425 |
| 2023-01-06 | 2023-01-04 | 20.750 | 233,500 | -10,000 | 0.05% | 4,845,125 |
| 2023-01-04 | 2022-12-30 | 17.600 | 243,500 | -1,000 | 0.06% | 4,285,600 |
| 2022-12-21 | 2022-12-19 | 16.000 | 244,500 | +5,000 | 0.06% | 3,912,000 |
| 2022-12-19 | 2022-12-15 | 17.520 | 239,500 | +4,000 | 0.06% | 4,196,040 |
| 2022-12-16 | 2022-12-14 | 19.000 | 235,500 | +3,000 | 0.05% | 4,474,500 |
| 2022-12-09 | 2022-12-07 | 18.680 | 232,500 | +3,000 | 0.05% | 4,343,100 |
| 2022-12-06 | 2022-12-02 | 19.980 | 229,500 | -7,000 | 0.05% | 4,585,410 |
| 2022-12-01 | 2022-11-29 | 20.200 | 236,500 | -5,000 | 0.06% | 4,777,300 |
| 2022-11-30 | 2022-11-28 | 18.640 | 241,500 | +500 | 0.06% | 4,501,560 |
| 2022-11-28 | 2022-11-24 | 18.200 | 241,000 | +3,000 | 0.06% | 4,386,200 |
| 2022-11-25 | 2022-11-23 | 18.600 | 238,000 | -18,000 | 0.06% | 4,426,800 |
| 2022-11-24 | 2022-11-22 | 19.200 | 256,000 | +2,500 | 0.06% | 4,915,200 |
| 2022-11-23 | 2022-11-21 | 21.250 | 253,500 | +5,000 | 0.06% | 5,386,875 |
| 2022-11-22 | 2022-11-18 | 21.800 | 248,500 | -5,000 | 0.06% | 5,417,300 |
| 2022-11-21 | 2022-11-17 | 21.200 | 253,500 | +5,000 | 0.06% | 5,374,200 |
| 2022-11-17 | 2022-11-15 | 21.650 | 248,500 | -5,000 | 0.06% | 5,380,025 |
| 2022-11-16 | 2022-11-14 | 20.850 | 253,500 | -12,000 | 0.06% | 5,285,475 |
| 2022-11-14 | 2022-11-10 | 18.780 | 265,500 | +5,000 | 0.06% | 4,986,090 |
| 2022-11-10 | 2022-11-08 | 19.660 | 260,500 | -10,500 | 0.06% | 5,121,430 |
| 2022-11-09 | 2022-11-07 | 19.980 | 271,000 | -11,000 | 0.06% | 5,414,580 |
| 2022-11-08 | 2022-11-04 | 19.680 | 282,000 | -2,000 | 0.07% | 5,549,760 |
| 2022-11-07 | 2022-11-03 | 18.840 | 284,000 | +1,000 | 0.07% | 5,350,560 |
| 2022-11-04 | 2022-11-02 | 19.560 | 283,000 | -6,000 | 0.07% | 5,535,480 |
| 2022-11-02 | 2022-10-31 | 17.500 | 289,000 | +6,000 | 0.07% | 5,057,500 |
| 2022-11-01 | 2022-10-28 | 16.600 | 283,000 | +25,000 | 0.07% | 4,697,800 |
| 2022-10-31 | 2022-10-27 | 16.500 | 258,000 | +20,000 | 0.06% | 4,257,000 |
| 2022-10-28 | 2022-10-26 | 16.020 | 238,000 | +13,000 | 0.06% | 3,812,760 |
| 2022-10-27 | 2022-10-25 | 15.440 | 225,000 | +500 | 0.05% | 3,474,000 |
| 2022-10-26 | 2022-10-24 | 15.480 | 224,500 | +5,000 | 0.05% | 3,475,260 |
| 2022-10-25 | 2022-10-21 | 16.560 | 219,500 | -10,000 | 0.05% | 3,634,920 |
| 2022-10-21 | 2022-10-19 | 16.920 | 229,500 | -7,500 | 0.05% | 3,883,140 |
| 2022-10-20 | 2022-10-18 | 17.000 | 237,000 | -10,000 | 0.06% | 4,029,000 |
| 2022-10-19 | 2022-10-17 | 15.200 | 247,000 | -7,500 | 0.06% | 3,754,400 |
| 2022-10-18 | 2022-10-14 | 14.620 | 254,500 | -10,000 | 0.06% | 3,720,790 |
| 2022-10-17 | 2022-10-13 | 13.500 | 264,500 | -5,000 | 0.06% | 3,570,750 |
| 2022-10-13 | 2022-10-11 | 13.340 | 269,500 | +5,000 | 0.06% | 3,595,130 |
| 2022-10-12 | 2022-10-10 | 13.600 | 264,500 | +10,000 | 0.06% | 3,597,200 |
| 2022-10-11 | 2022-10-07 | 14.540 | 254,500 | +5,000 | 0.06% | 3,700,430 |
| 2022-10-07 | 2022-10-05 | 15.620 | 249,500 | -5,000 | 0.06% | 3,897,190 |
| 2022-10-06 | 2022-10-03 | 15.020 | 254,500 | -5,000 | 0.06% | 3,822,590 |
| 2022-09-30 | 2022-09-28 | 13.960 | 259,500 | +10,000 | 0.06% | 3,622,620 |
| 2022-09-29 | 2022-09-27 | 14.900 | 249,500 | -8,000 | 0.06% | 3,717,550 |
| 2022-09-28 | 2022-09-26 | 13.920 | 257,500 | +8,000 | 0.06% | 3,584,400 |
| 2022-09-27 | 2022-09-23 | 13.460 | 249,500 | +5,000 | 0.06% | 3,358,270 |
| 2022-09-26 | 2022-09-22 | 14.060 | 244,500 | +10,000 | 0.06% | 3,437,670 |
| 2022-09-23 | 2022-09-21 | 14.680 | 234,500 | +5,000 | 0.05% | 3,442,460 |
| 2022-09-22 | 2022-09-20 | 15.380 | 229,500 | +5,000 | 0.05% | 3,529,710 |
| 2022-09-21 | 2022-09-19 | 15.600 | 224,500 | +5,000 | 0.05% | 3,502,200 |
| 2022-09-20 | 2022-09-16 | 16.040 | 219,500 | +10,000 | 0.05% | 3,520,780 |
| 2022-09-19 | 2022-09-15 | 16.640 | 209,500 | +5,000 | 0.05% | 3,486,080 |
| 2022-09-15 | 2022-09-13 | 17.600 | 204,500 | +10,000 | 0.05% | 3,599,200 |
| 2022-09-09 | 2022-09-07 | 16.820 | 194,500 | +5,000 | 0.05% | 3,271,490 |
| 2022-09-08 | 2022-09-06 | 17.460 | 189,500 | +5,000 | 0.04% | 3,308,670 |
| 2022-09-02 | 2022-08-31 | 20.200 | 184,500 | -5,000 | 0.04% | 3,726,900 |
| 2022-09-01 | 2022-08-30 | 19.640 | 189,500 | +5,000 | 0.04% | 3,721,780 |
| 2022-08-31 | 2022-08-29 | 20.950 | 184,500 | +5,000 | 0.04% | 3,865,275 |
| 2022-08-23 | 2022-08-19 | 22.900 | 179,500 | +5,000 | 0.04% | 4,110,550 |
| 2022-08-22 | 2022-08-18 | 23.000 | 174,500 | +5,000 | 0.04% | 4,013,500 |
| 2022-08-09 | 2022-08-05 | 24.500 | 169,500 | -9,500 | 0.04% | 4,152,750 |
| 2022-08-03 | 2022-08-01 | 22.250 | 179,000 | +10,000 | 0.04% | 3,982,750 |
| 2022-07-29 | 2022-07-27 | 23.250 | 169,000 | +5,000 | 0.04% | 3,929,250 |
| 2022-07-28 | 2022-07-26 | 24.000 | 164,000 | -500 | 0.04% | 3,936,000 |
| 2022-07-25 | 2022-07-21 | 24.850 | 164,500 | -5,000 | 0.04% | 4,087,825 |
| 2022-07-22 | 2022-07-20 | 25.400 | 169,500 | +5,000 | 0.04% | 4,305,300 |
| 2022-07-21 | 2022-07-19 | 25.200 | 164,500 | +5,000 | 0.04% | 4,145,400 |
| 2022-07-20 | 2022-07-18 | 26.800 | 159,500 | -5,000 | 0.04% | 4,274,600 |
| 2022-07-08 | 2022-07-06 | 26.000 | 164,500 | -5,000 | 0.04% | 4,277,000 |
| 2022-06-28 | 2022-06-24 | 24.750 | 169,500 | -20,000 | 0.04% | 4,195,125 |
| 2022-06-27 | 2022-06-23 | 23.900 | 189,500 | -65,000 | 0.04% | 4,529,050 |
| 2022-06-24 | 2022-06-22 | 18.960 | 254,500 | -25,000 | 0.06% | 4,825,320 |
| 2022-06-23 | 2022-06-21 | 17.600 | 279,500 | -10,000 | 0.07% | 4,919,200 |
| 2022-06-22 | 2022-06-20 | 16.900 | 289,500 | -25,000 | 0.07% | 4,892,550 |
| 2022-06-21 | 2022-06-17 | 15.180 | 314,500 | +5,000 | 0.07% | 4,774,110 |
| 2022-06-15 | 2022-06-13 | 15.940 | 309,500 | +19,500 | 0.07% | 4,933,430 |
| 2022-06-14 | 2022-06-10 | 16.680 | 290,000 | +10,000 | 0.07% | 4,837,200 |
| 2022-06-10 | 2022-06-08 | 16.860 | 280,000 | -10,000 | 0.07% | 4,720,800 |
| 2022-06-07 | 2022-06-02 | 16.240 | 290,000 | +10,000 | 0.07% | 4,709,600 |
| 2022-06-02 | 2022-05-31 | 16.800 | 280,000 | -5,000 | 0.07% | 4,704,000 |
| 2022-06-01 | 2022-05-30 | 16.280 | 285,000 | -15,000 | 0.07% | 4,639,800 |
| 2022-05-31 | 2022-05-27 | 16.200 | 300,000 | -5,000 | 0.07% | 4,860,000 |
| 2022-05-30 | 2022-05-26 | 16.000 | 305,000 | +10,000 | 0.07% | 4,880,000 |
| 2022-05-27 | 2022-05-25 | 16.060 | 295,000 | +5,000 | 0.07% | 4,737,700 |
| 2022-05-26 | 2022-05-24 | 16.060 | 290,000 | +5,000 | 0.07% | 4,657,400 |
| 2022-05-25 | 2022-05-23 | 17.400 | 285,000 | +8,000 | 0.07% | 4,959,000 |
| 2022-05-24 | 2022-05-20 | 17.360 | 277,000 | -8,000 | 0.06% | 4,808,720 |
| 2022-05-19 | 2022-05-17 | 16.280 | 285,000 | -5,000 | 0.07% | 4,639,800 |
| 2022-05-18 | 2022-05-16 | 15.560 | 290,000 | -20,000 | 0.07% | 4,512,400 |
| 2022-05-17 | 2022-05-13 | 14.480 | 310,000 | -5,000 | 0.07% | 4,488,800 |
| 2022-05-16 | 2022-05-12 | 14.400 | 315,000 | +5,000 | 0.07% | 4,536,000 |
| 2022-05-11 | 2022-05-06 | 14.680 | 310,000 | +20,000 | 0.07% | 4,550,800 |
| 2022-05-06 | 2022-05-04 | 16.720 | 290,000 | +10,000 | 0.07% | 4,848,800 |
| 2022-05-05 | 2022-05-03 | 17.840 | 280,000 | -10,000 | 0.07% | 4,995,200 |
| 2022-05-04 | 2022-04-29 | 17.060 | 290,000 | +10,000 | 0.07% | 4,947,400 |
| 2022-05-03 | 2022-04-28 | 17.120 | 280,000 | +5,000 | 0.07% | 4,793,600 |
| 2022-04-29 | 2022-04-27 | 16.940 | 275,000 | +5,000 | 0.06% | 4,658,500 |
| 2022-04-28 | 2022-04-26 | 16.640 | 270,000 | -5,000 | 0.06% | 4,492,800 |
| 2022-04-27 | 2022-04-25 | 16.900 | 275,000 | +10,000 | 0.06% | 4,647,500 |
| 2022-04-25 | 2022-04-21 | 18.340 | 265,000 | +10,000 | 0.06% | 4,860,100 |
| 2022-04-21 | 2022-04-19 | 19.900 | 255,000 | +15,000 | 0.06% | 5,074,500 |
| 2022-04-20 | 2022-04-14 | 21.000 | 240,000 | -5,000 | 0.06% | 5,040,000 |
| 2022-04-14 | 2022-04-12 | 21.400 | 245,000 | -10,000 | 0.06% | 5,243,000 |
| 2022-04-13 | 2022-04-11 | 20.400 | 255,000 | +15,000 | 0.06% | 5,202,000 |
| 2022-04-11 | 2022-04-07 | 22.250 | 240,000 | +13,000 | 0.06% | 5,340,000 |
| 2022-04-08 | 2022-04-06 | 23.400 | 227,000 | -3,000 | 0.05% | 5,311,800 |
| 2022-04-07 | 2022-04-04 | 23.900 | 230,000 | -10,000 | 0.05% | 5,497,000 |
| 2022-04-01 | 2022-03-30 | 22.450 | 240,000 | -10,000 | 0.06% | 5,388,000 |
| 2022-03-30 | 2022-03-28 | 20.900 | 250,000 | +5,000 | 0.06% | 5,225,000 |
| 2022-03-29 | 2022-03-25 | 21.950 | 245,000 | +15,000 | 0.06% | 5,377,750 |
| 2022-03-28 | 2022-03-24 | 23.750 | 230,000 | -10,000 | 0.05% | 5,462,500 |
| 2022-03-25 | 2022-03-23 | 22.600 | 240,000 | -6,500 | 0.06% | 5,424,000 |
| 2022-03-23 | 2022-03-21 | 20.400 | 246,500 | -8,500 | 0.06% | 5,028,600 |
| 2022-03-22 | 2022-03-18 | 21.500 | 255,000 | -17,500 | 0.06% | 5,482,500 |
| 2022-03-21 | 2022-03-17 | 19.720 | 272,500 | -13,000 | 0.06% | 5,373,700 |
| 2022-03-18 | 2022-03-16 | 17.240 | 285,500 | -5,000 | 0.07% | 4,922,020 |
| 2022-03-17 | 2022-03-15 | 14.620 | 290,500 | +10,000 | 0.07% | 4,247,110 |
| 2022-03-16 | 2022-03-14 | 16.700 | 280,500 | +80,500 | 0.07% | 4,684,350 |
| 2022-03-15 | 2022-03-11 | 22.500 | 200,000 | +20,000 | 0.05% | 4,500,000 |
| 2022-03-11 | 2022-03-09 | 22.800 | 180,000 | -28,000 | 0.04% | 4,104,000 |
| 2022-03-10 | 2022-03-08 | 22.150 | 208,000 | +38,000 | 0.05% | 4,607,200 |
| 2022-03-09 | 2022-03-07 | 23.400 | 170,000 | +10,000 | 0.04% | 3,978,000 |
| 2022-03-08 | 2022-03-04 | 24.500 | 160,000 | +5,000 | 0.04% | 3,920,000 |
| 2022-03-07 | 2022-03-03 | 24.750 | 155,000 | +10,000 | 0.04% | 3,836,250 |
| 2022-03-03 | 2022-03-01 | 27.850 | 145,000 | +5,000 | 0.03% | 4,038,250 |
| 2022-03-02 | 2022-02-28 | 29.250 | 140,000 | -5,000 | 0.03% | 4,095,000 |
| 2022-03-01 | 2022-02-25 | 27.950 | 145,000 | -11,500 | 0.03% | 4,052,750 |
| 2022-02-28 | 2022-02-24 | 28.000 | 156,500 | +16,500 | 0.04% | 4,382,000 |
| 2022-02-23 | 2022-02-21 | 27.600 | 140,000 | -5,000 | 0.03% | 3,864,000 |
| 2022-02-22 | 2022-02-18 | 24.400 | 145,000 | +5,000 | 0.03% | 3,538,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 140,000 | +10,000 | 0.03% | 3,367,000 |
| 2022-02-11 | 2022-02-09 | 24.900 | 130,000 | +10,000 | 0.03% | 3,237,000 |
| 2022-02-10 | 2022-02-08 | 25.800 | 120,000 | +10,000 | 0.03% | 3,096,000 |
| 2022-02-09 | 2022-02-07 | 25.850 | 110,000 | +4,500 | 0.03% | 2,843,500 |
| 2022-02-07 | 2022-01-31 | 22.750 | 105,500 | +10,500 | 0.02% | 2,400,125 |
| 2022-02-04 | 2022-01-27 | 22.400 | 95,000 | +20,000 | 0.02% | 2,128,000 |
| 2022-01-28 | 2022-01-26 | 24.200 | 75,000 | +10,000 | 0.02% | 1,815,000 |
| 2022-01-27 | 2022-01-25 | 25.100 | 65,000 | +29,500 | 0.02% | 1,631,500 |
| 2022-01-26 | 2022-01-24 | 26.900 | 35,500 | +16,500 | 0.01% | 954,950 |
| 2022-01-25 | 2022-01-21 | 28.650 | 19,000 | +5,000 | 0.00% | 544,350 |
| 2022-01-21 | 2022-01-19 | 29.050 | 14,000 | -4,000 | 0.00% | 406,700 |
| 2022-01-20 | 2022-01-18 | 28.000 | 18,000 | -4,000 | 0.00% | 504,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 22,000 | -3,500 | 0.01% | 618,200 |
| 2022-01-18 | 2022-01-14 | 21.000 | 25,500 | +15,500 | 0.01% | 535,500 |
| 2022-01-11 | 2022-01-07 | 21.200 | 10,000 | +1,000 | 0.00% | 212,000 |
| 2022-01-07 | 2022-01-05 | 19.580 | 9,000 | -500 | 0.00% | 176,220 |
| 2021-12-08 | 2021-12-06 | 24.750 | 9,500 | -500 | 0.00% | 235,125 |
| 2021-10-29 | 2021-10-27 | 29.950 | 10,000 | -20,000 | 0.00% | 299,500 |
| 2021-10-28 | 2021-10-26 | 31.300 | 30,000 | +5,000 | 0.01% | 939,000 |
| 2021-10-12 | 2021-10-08 | 33.600 | 25,000 | -2,000 | 0.01% | 840,000 |
| 2021-10-04 | 2021-09-29 | 33.900 | 27,000 | +5,000 | 0.01% | 915,300 |
| 2021-09-30 | 2021-09-28 | 33.300 | 22,000 | -1,000 | 0.01% | 732,600 |
| 2021-09-27 | 2021-09-23 | 38.200 | 23,000 | +5,000 | 0.01% | 878,600 |
| 2021-09-14 | 2021-09-10 | 40.950 | 18,000 | -1,500 | 0.00% | 737,100 |
| 2021-09-08 | 2021-09-06 | 44.000 | 19,500 | -500 | 0.00% | 858,000 |
| 2021-09-02 | 2021-08-31 | 47.650 | 20,000 | +500 | 0.00% | 953,000 |
| 2021-08-27 | 2021-08-25 | 48.100 | 19,500 | +5,000 | 0.00% | 937,950 |
| 2021-08-26 | 2021-08-24 | 46.050 | 14,500 | +1,000 | 0.00% | 667,725 |
| 2021-08-25 | 2021-08-23 | 39.900 | 13,500 | +1,000 | 0.00% | 538,650 |
| 2021-08-23 | 2021-08-19 | 41.550 | 12,500 | -3,000 | 0.00% | 519,375 |
| 2021-08-19 | 2021-08-17 | 49.850 | 15,500 | +3,000 | 0.00% | 772,675 |
| 2021-08-16 | 2021-08-12 | 57.500 | 12,500 | -500 | 0.00% | 718,750 |
| 2021-08-09 | 2021-08-05 | 68.850 | 13,000 | -500 | 0.00% | 895,050 |
| 2021-07-23 | 2021-07-21 | 79.150 | 13,500 | -500 | 0.00% | 1,068,525 |
| 2021-07-07 | 2021-07-05 | 74.800 | 14,000 | -500 | 0.00% | 1,047,200 |
| 2021-07-05 | 2021-06-30 | 79.200 | 14,500 | -3,500 | 0.00% | 1,148,400 |
| 2021-06-15 | 2021-06-10 | 85.700 | 18,000 | +1,500 | 0.00% | 1,542,600 |
| 2021-06-08 | 2021-06-04 | 77.050 | 16,500 | -500 | 0.00% | 1,271,325 |
| 2021-06-07 | 2021-06-03 | 75.250 | 17,000 | -500 | 0.00% | 1,279,250 |
| 2021-06-02 | 2021-05-31 | 77.500 | 17,500 | -1,000 | 0.00% | 1,356,250 |
| 2021-06-01 | 2021-05-28 | 73.000 | 18,500 | -500 | 0.00% | 1,350,500 |
| 2021-05-24 | 2021-05-20 | 65.800 | 19,000 | -500 | 0.00% | 1,250,200 |
| 2021-05-21 | 2021-05-18 | 64.800 | 19,500 | -500 | 0.00% | 1,263,600 |
| 2021-05-18 | 2021-05-14 | 62.400 | 20,000 | -500 | 0.00% | 1,248,000 |
| 2021-05-17 | 2021-05-13 | 62.250 | 20,500 | -2,000 | 0.00% | 1,276,125 |
| 2021-05-12 | 2021-05-10 | 67.000 | 22,500 | -5,000 | 0.01% | 1,507,500 |
| 2021-05-11 | 2021-05-07 | 63.000 | 27,500 | -1,000 | 0.01% | 1,732,500 |
| 2021-05-04 | 2021-04-30 | 69.000 | 28,500 | -500 | 0.01% | 1,966,500 |
| 2021-04-28 | 2021-04-26 | 68.300 | 29,000 | -13,000 | 0.01% | 1,980,700 |
| 2021-04-27 | 2021-04-23 | 65.700 | 42,000 | -4,500 | 0.01% | 2,759,400 |
| 2021-04-26 | 2021-04-22 | 63.550 | 46,500 | -500 | 0.01% | 2,955,075 |
| 2021-04-23 | 2021-04-21 | 58.950 | 47,000 | -10,000 | 0.01% | 2,770,650 |
| 2021-03-31 | 2021-03-29 | 57.200 | 57,000 | -1,000 | 0.01% | 3,260,400 |
| 2021-03-30 | 2021-03-26 | 59.100 | 58,000 | -500 | 0.01% | 3,427,800 |
| 2021-03-26 | 2021-03-24 | 60.000 | 58,500 | -2,500 | 0.01% | 3,510,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 61,000 | -3,500 | 0.01% | 3,690,500 |
| 2021-03-18 | 2021-03-16 | 55.000 | 64,500 | -500 | 0.02% | 3,547,500 |
| 2021-03-11 | 2021-03-09 | 53.600 | 65,000 | +1,500 | 0.02% | 3,484,000 |
| 2021-03-09 | 2021-03-05 | 50.900 | 63,500 | -500 | 0.02% | 3,232,150 |
| 2021-03-05 | 2021-03-03 | 59.900 | 64,000 | -1,000 | 0.02% | 3,833,600 |
| 2021-03-04 | 2021-03-02 | 60.700 | 65,000 | -4,000 | 0.02% | 3,945,500 |
| 2021-03-03 | 2021-03-01 | 59.150 | 69,000 | +16,500 | 0.02% | 4,081,350 |
| 2021-03-02 | 2021-02-26 | 60.050 | 52,500 | -500 | 0.01% | 3,152,625 |
| 2021-03-01 | 2021-02-25 | 70.100 | 53,000 | -5,000 | 0.01% | 3,715,300 |
| 2021-02-26 | 2021-02-24 | 72.750 | 58,000 | -30,500 | 4,219,500 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 88,500 | -21,500 | 7,159,650 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 110,000 | +17,000 | 8,684,500 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 93,000 | -29,000 | 7,588,800 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 122,000 | 10,248,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy