History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-10-13 | 2025-10-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-10-10 | 2025-10-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-10-09 | 2025-10-06 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-10-08 | 2025-10-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-10-06 | 2025-10-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-10-03 | 2025-09-30 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-10-02 | 2025-09-29 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-30 | 2025-09-26 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-29 | 2025-09-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-26 | 2025-09-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-25 | 2025-09-23 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-24 | 2025-09-22 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-23 | 2025-09-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-22 | 2025-09-18 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-19 | 2025-09-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-18 | 2025-09-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-17 | 2025-09-15 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-16 | 2025-09-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-15 | 2025-09-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-12 | 2025-09-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-11 | 2025-09-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-10 | 2025-09-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-09 | 2025-09-05 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-08 | 2025-09-04 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-05 | 2025-09-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-04 | 2025-09-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-03 | 2025-09-01 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-02 | 2025-08-29 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-09-01 | 2025-08-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-29 | 2025-08-27 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-28 | 2025-08-26 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-27 | 2025-08-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-26 | 2025-08-22 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-25 | 2025-08-21 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-22 | 2025-08-20 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-21 | 2025-08-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-20 | 2025-08-18 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-19 | 2025-08-15 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-18 | 2025-08-14 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-15 | 2025-08-13 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-14 | 2025-08-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-13 | 2025-08-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-12 | 2025-08-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-11 | 2025-08-07 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-08 | 2025-08-06 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-07 | 2025-08-05 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-06 | 2025-08-04 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-05 | 2025-08-01 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-04 | 2025-07-31 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-08-01 | 2025-07-30 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-31 | 2025-07-29 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-30 | 2025-07-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-29 | 2025-07-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-28 | 2025-07-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-25 | 2025-07-23 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-24 | 2025-07-22 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-23 | 2025-07-21 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-22 | 2025-07-18 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-21 | 2025-07-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-18 | 2025-07-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-17 | 2025-07-15 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-16 | 2025-07-14 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-15 | 2025-07-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-14 | 2025-07-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-11 | 2025-07-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-10 | 2025-07-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-09 | 2025-07-07 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-08 | 2025-07-04 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-07 | 2025-07-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-04 | 2025-07-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-03 | 2025-06-30 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-07-02 | 2025-06-27 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-30 | 2025-06-26 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-27 | 2025-06-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-26 | 2025-06-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-25 | 2025-06-23 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-24 | 2025-06-20 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-23 | 2025-06-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-20 | 2025-06-18 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-19 | 2025-06-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-18 | 2025-06-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-17 | 2025-06-13 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-16 | 2025-06-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-13 | 2025-06-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-12 | 2025-06-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-11 | 2025-06-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-10 | 2025-06-06 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-09 | 2025-06-05 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-06 | 2025-06-04 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-05 | 2025-06-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-04 | 2025-06-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-03 | 2025-05-30 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-06-02 | 2025-05-29 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-30 | 2025-05-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-29 | 2025-05-27 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-28 | 2025-05-26 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-27 | 2025-05-23 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-26 | 2025-05-22 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-23 | 2025-05-21 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-22 | 2025-05-20 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-21 | 2025-05-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-20 | 2025-05-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-19 | 2025-05-15 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-16 | 2025-05-14 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-15 | 2025-05-13 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-14 | 2025-05-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-13 | 2025-05-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-12 | 2025-05-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-09 | 2025-05-07 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-08 | 2025-05-06 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-07 | 2025-05-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-06 | 2025-04-30 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-05-02 | 2025-04-29 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-30 | 2025-04-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-29 | 2025-04-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-28 | 2025-04-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-25 | 2025-04-23 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-24 | 2025-04-22 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-23 | 2025-04-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-22 | 2025-04-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-17 | 2025-04-15 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-16 | 2025-04-14 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-15 | 2025-04-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-14 | 2025-04-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-11 | 2025-04-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-10 | 2025-04-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-09 | 2025-04-07 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-08 | 2025-04-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-07 | 2025-04-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-03 | 2025-04-01 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-02 | 2025-03-31 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-04-01 | 2025-03-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-31 | 2025-03-27 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-28 | 2025-03-26 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-27 | 2025-03-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-26 | 2025-03-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-25 | 2025-03-21 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-24 | 2025-03-20 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-21 | 2025-03-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-20 | 2025-03-18 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-19 | 2025-03-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-18 | 2025-03-14 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-17 | 2025-03-13 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-14 | 2025-03-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-13 | 2025-03-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-12 | 2025-03-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-11 | 2025-03-07 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-10 | 2025-03-06 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-07 | 2025-03-05 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-06 | 2025-03-04 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-05 | 2025-03-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-04 | 2025-02-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-03-03 | 2025-02-27 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-28 | 2025-02-26 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-27 | 2025-02-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-26 | 2025-02-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-25 | 2025-02-21 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-24 | 2025-02-20 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-21 | 2025-02-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-20 | 2025-02-18 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-19 | 2025-02-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-18 | 2025-02-14 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-17 | 2025-02-13 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-14 | 2025-02-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-13 | 2025-02-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-12 | 2025-02-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-11 | 2025-02-07 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-10 | 2025-02-06 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-07 | 2025-02-05 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-06 | 2025-02-04 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-05 | 2025-02-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-04 | 2025-01-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-02-03 | 2025-01-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-27 | 2025-01-23 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-24 | 2025-01-22 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-23 | 2025-01-21 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-22 | 2025-01-20 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-21 | 2025-01-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-20 | 2025-01-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-17 | 2025-01-15 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-16 | 2025-01-14 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-15 | 2025-01-13 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-14 | 2025-01-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-13 | 2025-01-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-10 | 2025-01-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-09 | 2025-01-07 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-08 | 2025-01-06 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-07 | 2025-01-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-06 | 2025-01-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-03 | 2024-12-31 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2025-01-02 | 2024-12-27 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-30 | 2024-12-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-27 | 2024-12-20 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-23 | 2024-12-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-20 | 2024-12-18 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-19 | 2024-12-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-18 | 2024-12-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-17 | 2024-12-13 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-16 | 2024-12-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-13 | 2024-12-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-12 | 2024-12-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-11 | 2024-12-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-10 | 2024-12-06 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-09 | 2024-12-05 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-06 | 2024-12-04 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-05 | 2024-12-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-04 | 2024-12-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-03 | 2024-11-29 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-12-02 | 2024-11-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-29 | 2024-11-27 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-28 | 2024-11-26 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-27 | 2024-11-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-26 | 2024-11-22 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-25 | 2024-11-21 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-22 | 2024-11-20 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-21 | 2024-11-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-20 | 2024-11-18 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-19 | 2024-11-15 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-18 | 2024-11-14 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-15 | 2024-11-13 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-14 | 2024-11-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-13 | 2024-11-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-12 | 2024-11-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-11 | 2024-11-07 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-08 | 2024-11-06 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-07 | 2024-11-05 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-06 | 2024-11-04 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-05 | 2024-11-01 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-04 | 2024-10-31 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-11-01 | 2024-10-30 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-31 | 2024-10-29 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-30 | 2024-10-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-29 | 2024-10-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-28 | 2024-10-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-25 | 2024-10-23 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-24 | 2024-10-22 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-23 | 2024-10-21 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-22 | 2024-10-18 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-21 | 2024-10-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-18 | 2024-10-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-17 | 2024-10-15 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-16 | 2024-10-14 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-15 | 2024-10-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-14 | 2024-10-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-10 | 2024-10-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-09 | 2024-10-07 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-08 | 2024-10-04 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-07 | 2024-10-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-04 | 2024-10-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-03 | 2024-09-30 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-10-02 | 2024-09-27 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-30 | 2024-09-26 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-27 | 2024-09-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-26 | 2024-09-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-25 | 2024-09-23 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-24 | 2024-09-20 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-23 | 2024-09-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-20 | 2024-09-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-19 | 2024-09-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-17 | 2024-09-13 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-16 | 2024-09-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-13 | 2024-09-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-12 | 2024-09-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-11 | 2024-09-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-10 | 2024-09-05 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-09 | 2024-09-04 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-05 | 2024-09-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-04 | 2024-09-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-03 | 2024-08-30 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-09-02 | 2024-08-29 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-30 | 2024-08-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-29 | 2024-08-27 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-28 | 2024-08-26 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-27 | 2024-08-23 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-26 | 2024-08-22 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-23 | 2024-08-21 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-22 | 2024-08-20 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-21 | 2024-08-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-20 | 2024-08-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-19 | 2024-08-15 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-16 | 2024-08-14 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-15 | 2024-08-13 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-14 | 2024-08-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-13 | 2024-08-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-12 | 2024-08-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-09 | 2024-08-07 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-08 | 2024-08-06 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-07 | 2024-08-05 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-06 | 2024-08-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-05 | 2024-08-01 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-02 | 2024-07-31 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-08-01 | 2024-07-30 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-31 | 2024-07-29 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-30 | 2024-07-26 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-29 | 2024-07-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-26 | 2024-07-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-25 | 2024-07-23 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-24 | 2024-07-22 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-23 | 2024-07-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-22 | 2024-07-18 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-19 | 2024-07-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-18 | 2024-07-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-17 | 2024-07-15 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-16 | 2024-07-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-15 | 2024-07-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-12 | 2024-07-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-11 | 2024-07-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-10 | 2024-07-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-09 | 2024-07-05 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-08 | 2024-07-04 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-05 | 2024-07-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-04 | 2024-07-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-03 | 2024-06-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-07-02 | 2024-06-27 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-28 | 2024-06-26 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-27 | 2024-06-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-26 | 2024-06-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-25 | 2024-06-21 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-24 | 2024-06-20 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-21 | 2024-06-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-20 | 2024-06-18 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-19 | 2024-06-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-18 | 2024-06-14 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-17 | 2024-06-13 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-14 | 2024-06-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-13 | 2024-06-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-12 | 2024-06-07 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-11 | 2024-06-06 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-07 | 2024-06-05 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-06 | 2024-06-04 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-05 | 2024-06-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-04 | 2024-05-31 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-06-03 | 2024-05-30 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-31 | 2024-05-29 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-30 | 2024-05-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-29 | 2024-05-27 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-28 | 2024-05-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-27 | 2024-05-23 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-24 | 2024-05-22 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-23 | 2024-05-21 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-22 | 2024-05-20 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-21 | 2024-05-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-20 | 2024-05-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-17 | 2024-05-14 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-16 | 2024-05-13 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-14 | 2024-05-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-13 | 2024-05-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-10 | 2024-05-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-09 | 2024-05-07 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-08 | 2024-05-06 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-07 | 2024-05-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-06 | 2024-05-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-03 | 2024-04-30 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-05-02 | 2024-04-29 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-30 | 2024-04-26 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-29 | 2024-04-25 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-26 | 2024-04-24 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-25 | 2024-04-23 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-24 | 2024-04-22 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-23 | 2024-04-19 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-22 | 2024-04-18 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-19 | 2024-04-17 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-18 | 2024-04-16 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-17 | 2024-04-15 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-16 | 2024-04-12 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-15 | 2024-04-11 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-12 | 2024-04-10 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-11 | 2024-04-09 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-10 | 2024-04-08 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-09 | 2024-04-05 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-08 | 2024-04-03 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-05 | 2024-04-02 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-03 | 2024-03-28 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-04-02 | 2024-03-27 | 14.140 | 62,000 | +0 | 0.01% | 876,680 |
| 2024-03-28 | 2024-03-26 | 17.620 | 62,000 | +0 | 0.01% | 1,092,440 |
| 2024-03-27 | 2024-03-25 | 18.600 | 62,000 | +0 | 0.01% | 1,153,200 |
| 2024-03-26 | 2024-03-22 | 18.380 | 62,000 | +0 | 0.01% | 1,139,560 |
| 2024-03-25 | 2024-03-21 | 18.380 | 62,000 | +0 | 0.01% | 1,139,560 |
| 2024-03-22 | 2024-03-20 | 18.280 | 62,000 | +0 | 0.01% | 1,133,360 |
| 2024-03-21 | 2024-03-19 | 18.760 | 62,000 | +0 | 0.01% | 1,163,120 |
| 2024-03-20 | 2024-03-18 | 19.400 | 62,000 | +0 | 0.01% | 1,202,800 |
| 2024-03-19 | 2024-03-15 | 19.580 | 62,000 | +0 | 0.01% | 1,213,960 |
| 2024-03-18 | 2024-03-14 | 20.300 | 62,000 | +0 | 0.01% | 1,258,600 |
| 2024-03-15 | 2024-03-13 | 21.250 | 62,000 | +0 | 0.01% | 1,317,500 |
| 2024-03-14 | 2024-03-12 | 21.350 | 62,000 | +0 | 0.01% | 1,323,700 |
| 2024-03-13 | 2024-03-11 | 20.850 | 62,000 | +0 | 0.01% | 1,292,700 |
| 2024-03-12 | 2024-03-08 | 19.160 | 62,000 | +0 | 0.01% | 1,187,920 |
| 2024-03-11 | 2024-03-07 | 19.500 | 62,000 | +0 | 0.01% | 1,209,000 |
| 2024-03-08 | 2024-03-06 | 20.000 | 62,000 | +0 | 0.01% | 1,240,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 62,000 | +0 | 0.01% | 1,231,320 |
| 2024-03-06 | 2024-03-04 | 20.900 | 62,000 | +0 | 0.01% | 1,295,800 |
| 2024-03-05 | 2024-03-01 | 20.150 | 62,000 | +0 | 0.01% | 1,249,300 |
| 2024-03-04 | 2024-02-29 | 20.400 | 62,000 | +0 | 0.01% | 1,264,800 |
| 2024-03-01 | 2024-02-28 | 20.500 | 62,000 | +0 | 0.01% | 1,271,000 |
| 2024-02-29 | 2024-02-27 | 20.950 | 62,000 | +0 | 0.01% | 1,298,900 |
| 2024-02-28 | 2024-02-26 | 20.050 | 62,000 | +0 | 0.01% | 1,243,100 |
| 2024-02-27 | 2024-02-23 | 20.150 | 62,000 | +0 | 0.01% | 1,249,300 |
| 2024-02-26 | 2024-02-22 | 19.500 | 62,000 | +0 | 0.01% | 1,209,000 |
| 2024-02-23 | 2024-02-21 | 19.200 | 62,000 | +0 | 0.01% | 1,190,400 |
| 2024-02-22 | 2024-02-20 | 19.200 | 62,000 | +0 | 0.01% | 1,190,400 |
| 2024-02-21 | 2024-02-19 | 19.060 | 62,000 | +0 | 0.01% | 1,181,720 |
| 2024-02-20 | 2024-02-16 | 19.100 | 62,000 | +0 | 0.01% | 1,184,200 |
| 2024-02-19 | 2024-02-15 | 17.900 | 62,000 | +0 | 0.01% | 1,109,800 |
| 2024-02-16 | 2024-02-14 | 17.700 | 62,000 | +0 | 0.01% | 1,097,400 |
| 2024-02-15 | 2024-02-09 | 17.800 | 62,000 | +0 | 0.01% | 1,103,600 |
| 2024-02-14 | 2024-02-07 | 17.860 | 62,000 | +0 | 0.01% | 1,107,320 |
| 2024-02-08 | 2024-02-06 | 17.540 | 62,000 | +0 | 0.01% | 1,087,480 |
| 2024-02-07 | 2024-02-05 | 15.900 | 62,000 | +0 | 0.01% | 985,800 |
| 2024-02-06 | 2024-02-02 | 15.600 | 62,000 | +0 | 0.01% | 967,200 |
| 2024-02-05 | 2024-02-01 | 16.940 | 62,000 | +0 | 0.01% | 1,050,280 |
| 2024-02-02 | 2024-01-31 | 16.960 | 62,000 | +0 | 0.01% | 1,051,520 |
| 2024-02-01 | 2024-01-30 | 17.580 | 62,000 | +0 | 0.01% | 1,089,960 |
| 2024-01-31 | 2024-01-29 | 18.380 | 62,000 | +0 | 0.01% | 1,139,560 |
| 2024-01-30 | 2024-01-26 | 18.920 | 62,000 | +0 | 0.01% | 1,173,040 |
| 2024-01-29 | 2024-01-25 | 18.960 | 62,000 | +0 | 0.01% | 1,175,520 |
| 2024-01-26 | 2024-01-24 | 18.960 | 62,000 | +3,000 | 0.01% | 1,175,520 |
| 2024-01-17 | 2024-01-15 | 21.350 | 59,000 | -4,000 | 0.01% | 1,259,650 |
| 2023-11-30 | 2023-11-28 | 24.400 | 63,000 | -4,000 | 0.01% | 1,537,200 |
| 2023-11-14 | 2023-11-10 | 22.300 | 67,000 | -20,000 | 0.01% | 1,494,100 |
| 2023-09-11 | 2023-09-06 | 18.200 | 87,000 | -4,000 | 0.02% | 1,583,400 |
| 2023-08-10 | 2023-08-08 | 19.440 | 91,000 | -500 | 0.02% | 1,769,040 |
| 2023-08-04 | 2023-08-02 | 20.350 | 91,500 | +2,000 | 0.02% | 1,862,025 |
| 2023-08-03 | 2023-08-01 | 24.900 | 89,500 | +2,000 | 0.02% | 2,228,550 |
| 2023-07-31 | 2023-07-27 | 27.950 | 87,500 | -3,000 | 0.02% | 2,445,625 |
| 2023-07-27 | 2023-07-25 | 26.150 | 90,500 | -1,000 | 0.02% | 2,366,575 |
| 2023-07-19 | 2023-07-14 | 24.400 | 91,500 | +1,000 | 0.02% | 2,232,600 |
| 2023-07-14 | 2023-07-12 | 26.550 | 90,500 | -9,000 | 0.02% | 2,402,775 |
| 2023-06-29 | 2023-06-27 | 27.900 | 99,500 | +3,000 | 0.02% | 2,776,050 |
| 2023-06-20 | 2023-06-16 | 30.400 | 96,500 | -500 | 0.02% | 2,933,600 |
| 2023-06-06 | 2023-06-02 | 29.050 | 97,000 | -2,000 | 0.02% | 2,817,850 |
| 2023-05-19 | 2023-05-17 | 27.800 | 99,000 | +2,000 | 0.02% | 2,752,200 |
| 2023-05-10 | 2023-05-08 | 28.600 | 97,000 | -4,500 | 0.02% | 2,774,200 |
| 2023-05-09 | 2023-05-05 | 28.700 | 101,500 | -28,500 | 0.02% | 2,913,050 |
| 2023-04-26 | 2023-04-24 | 27.800 | 130,000 | +3,000 | 0.03% | 3,614,000 |
| 2023-04-12 | 2023-04-06 | 28.050 | 127,000 | +10,000 | 0.03% | 3,562,350 |
| 2023-04-03 | 2023-03-30 | 26.750 | 117,000 | +22,000 | 0.03% | 3,129,750 |
| 2023-03-31 | 2023-03-29 | 28.700 | 95,000 | +20,000 | 0.02% | 2,726,500 |
| 2023-03-30 | 2023-03-28 | 28.200 | 75,000 | +5,000 | 0.02% | 2,115,000 |
| 2023-03-29 | 2023-03-27 | 30.750 | 70,000 | +6,000 | 0.02% | 2,152,500 |
| 2023-03-27 | 2023-03-23 | 31.900 | 64,000 | +2,000 | 0.01% | 2,041,600 |
| 2023-03-24 | 2023-03-22 | 32.000 | 62,000 | -5,000 | 0.01% | 1,984,000 |
| 2023-03-22 | 2023-03-20 | 31.550 | 67,000 | -158,000 | 0.01% | 2,113,850 |
| 2023-03-20 | 2023-03-16 | 34.350 | 225,000 | +5,000 | 0.05% | 7,728,750 |
| 2023-03-17 | 2023-03-15 | 33.450 | 220,000 | -2,000 | 0.05% | 7,359,000 |
| 2023-03-16 | 2023-03-14 | 30.250 | 222,000 | -1,000 | 0.05% | 6,715,500 |
| 2023-03-14 | 2023-03-10 | 32.350 | 223,000 | +1,000 | 0.05% | 7,214,050 |
| 2023-03-08 | 2023-03-06 | 34.550 | 222,000 | -8,000 | 0.05% | 7,670,100 |
| 2023-02-28 | 2023-02-24 | 30.000 | 230,000 | +3,000 | 0.05% | 6,900,000 |
| 2023-02-24 | 2023-02-22 | 29.500 | 227,000 | +5,000 | 0.05% | 6,696,500 |
| 2023-02-23 | 2023-02-21 | 32.700 | 222,000 | -1,500 | 0.05% | 7,259,400 |
| 2023-02-22 | 2023-02-20 | 34.150 | 223,500 | +1,500 | 0.05% | 7,632,525 |
| 2023-02-20 | 2023-02-16 | 32.250 | 222,000 | -8,000 | 0.05% | 7,159,500 |
| 2023-02-09 | 2023-02-07 | 33.300 | 230,000 | -500 | 0.05% | 7,659,000 |
| 2023-02-08 | 2023-02-06 | 33.300 | 230,500 | +5,000 | 0.05% | 7,675,650 |
| 2023-02-06 | 2023-02-02 | 35.700 | 225,500 | -5,500 | 0.05% | 8,050,350 |
| 2023-02-03 | 2023-02-01 | 33.000 | 231,000 | -1,500 | 0.05% | 7,623,000 |
| 2023-02-02 | 2023-01-31 | 30.400 | 232,500 | +1,000 | 0.05% | 7,068,000 |
| 2023-02-01 | 2023-01-30 | 32.200 | 231,500 | -500 | 0.05% | 7,454,300 |
| 2023-01-31 | 2023-01-27 | 32.350 | 232,000 | +1,000 | 0.05% | 7,505,200 |
| 2023-01-30 | 2023-01-26 | 32.600 | 231,000 | -2,000 | 0.05% | 7,530,600 |
| 2023-01-18 | 2023-01-16 | 33.200 | 233,000 | -55,500 | 0.05% | 7,735,600 |
| 2023-01-17 | 2023-01-13 | 30.300 | 288,500 | -5,000 | 0.07% | 8,741,550 |
| 2023-01-10 | 2023-01-06 | 24.350 | 293,500 | -2,000 | 0.07% | 7,146,725 |
| 2023-01-09 | 2023-01-05 | 23.550 | 295,500 | +2,000 | 0.07% | 6,959,025 |
| 2022-12-29 | 2022-12-23 | 17.060 | 293,500 | +60,000 | 0.07% | 5,007,110 |
| 2022-12-28 | 2022-12-22 | 17.100 | 233,500 | +5,000 | 0.05% | 3,992,850 |
| 2022-12-09 | 2022-12-07 | 18.680 | 228,500 | +1,000 | 0.05% | 4,268,380 |
| 2022-12-08 | 2022-12-06 | 19.620 | 227,500 | +15,000 | 0.05% | 4,463,550 |
| 2022-12-05 | 2022-12-01 | 19.840 | 212,500 | +1,000 | 0.05% | 4,216,000 |
| 2022-12-02 | 2022-11-30 | 20.550 | 211,500 | +1,000 | 0.05% | 4,346,325 |
| 2022-11-29 | 2022-11-25 | 18.300 | 210,500 | +4,000 | 0.05% | 3,852,150 |
| 2022-11-28 | 2022-11-24 | 18.200 | 206,500 | +500 | 0.05% | 3,758,300 |
| 2022-11-24 | 2022-11-22 | 19.200 | 206,000 | -12,000 | 0.05% | 3,955,200 |
| 2022-11-17 | 2022-11-15 | 21.650 | 218,000 | -7,500 | 0.05% | 4,719,700 |
| 2022-11-15 | 2022-11-11 | 19.700 | 225,500 | +3,000 | 0.05% | 4,442,350 |
| 2022-11-07 | 2022-11-03 | 18.840 | 222,500 | +3,000 | 0.05% | 4,191,900 |
| 2022-11-04 | 2022-11-02 | 19.560 | 219,500 | -23,500 | 0.05% | 4,293,420 |
| 2022-11-01 | 2022-10-28 | 16.600 | 243,000 | -6,000 | 0.06% | 4,033,800 |
| 2022-10-31 | 2022-10-27 | 16.500 | 249,000 | +3,000 | 0.06% | 4,108,500 |
| 2022-10-28 | 2022-10-26 | 16.020 | 246,000 | +10,500 | 0.06% | 3,940,920 |
| 2022-10-27 | 2022-10-25 | 15.440 | 235,500 | -500 | 0.05% | 3,636,120 |
| 2022-10-20 | 2022-10-18 | 17.000 | 236,000 | +6,000 | 0.05% | 4,012,000 |
| 2022-10-13 | 2022-10-11 | 13.340 | 230,000 | +2,000 | 0.05% | 3,068,200 |
| 2022-09-26 | 2022-09-22 | 14.060 | 228,000 | -3,500 | 0.05% | 3,205,680 |
| 2022-08-30 | 2022-08-26 | 22.000 | 231,500 | -500 | 0.05% | 5,093,000 |
| 2022-08-18 | 2022-08-16 | 24.100 | 232,000 | -2,000 | 0.05% | 5,591,200 |
| 2022-07-21 | 2022-07-19 | 25.200 | 234,000 | +23,500 | 0.05% | 5,896,800 |
| 2022-07-20 | 2022-07-18 | 26.800 | 210,500 | -3,000 | 0.05% | 5,641,400 |
| 2022-07-11 | 2022-07-07 | 25.300 | 213,500 | -4,000 | 0.05% | 5,401,550 |
| 2022-07-06 | 2022-07-04 | 24.250 | 217,500 | -2,000 | 0.05% | 5,274,375 |
| 2022-07-05 | 2022-06-30 | 23.600 | 219,500 | -3,000 | 0.05% | 5,180,200 |
| 2022-07-04 | 2022-06-29 | 22.400 | 222,500 | -2,000 | 0.05% | 4,984,000 |
| 2022-06-30 | 2022-06-28 | 23.500 | 224,500 | +1,000 | 0.05% | 5,275,750 |
| 2022-06-29 | 2022-06-27 | 24.700 | 223,500 | -2,000 | 0.05% | 5,520,450 |
| 2022-06-28 | 2022-06-24 | 24.750 | 225,500 | -1,500 | 0.05% | 5,581,125 |
| 2022-06-27 | 2022-06-23 | 23.900 | 227,000 | -8,000 | 0.05% | 5,425,300 |
| 2022-06-24 | 2022-06-22 | 18.960 | 235,000 | -2,000 | 0.05% | 4,455,600 |
| 2022-06-23 | 2022-06-21 | 17.600 | 237,000 | +2,000 | 0.06% | 4,171,200 |
| 2022-06-22 | 2022-06-20 | 16.900 | 235,000 | +16,000 | 0.05% | 3,971,500 |
| 2022-05-17 | 2022-05-13 | 14.480 | 219,000 | -50,000 | 0.05% | 3,171,120 |
| 2022-05-16 | 2022-05-12 | 14.400 | 269,000 | +1,500 | 0.06% | 3,873,600 |
| 2022-04-19 | 2022-04-13 | 20.700 | 267,500 | -8,000 | 0.06% | 5,537,250 |
| 2022-04-14 | 2022-04-12 | 21.400 | 275,500 | -19,000 | 0.06% | 5,895,700 |
| 2022-04-08 | 2022-04-06 | 23.400 | 294,500 | -8,000 | 0.07% | 6,891,300 |
| 2022-04-06 | 2022-04-01 | 22.750 | 302,500 | -32,500 | 0.07% | 6,881,875 |
| 2022-04-01 | 2022-03-30 | 22.450 | 335,000 | -5,000 | 0.08% | 7,520,750 |
| 2022-03-23 | 2022-03-21 | 20.400 | 340,000 | +1,500 | 0.08% | 6,936,000 |
| 2022-03-22 | 2022-03-18 | 21.500 | 338,500 | -2,000 | 0.08% | 7,277,750 |
| 2022-03-18 | 2022-03-16 | 17.240 | 340,500 | +40,000 | 0.08% | 5,870,220 |
| 2022-03-17 | 2022-03-15 | 14.620 | 300,500 | -2,500 | 0.07% | 4,393,310 |
| 2022-03-11 | 2022-03-09 | 22.800 | 303,000 | -2,500 | 0.07% | 6,908,400 |
| 2022-03-10 | 2022-03-08 | 22.150 | 305,500 | +6,500 | 0.07% | 6,766,825 |
| 2022-03-07 | 2022-03-03 | 24.750 | 299,000 | +10,000 | 0.07% | 7,400,250 |
| 2022-03-02 | 2022-02-28 | 29.250 | 289,000 | -3,000 | 0.07% | 8,453,250 |
| 2022-03-01 | 2022-02-25 | 27.950 | 292,000 | +14,000 | 0.07% | 8,161,400 |
| 2022-02-25 | 2022-02-23 | 29.650 | 278,000 | -2,000 | 0.06% | 8,242,700 |
| 2022-02-17 | 2022-02-15 | 23.550 | 280,000 | -500 | 0.07% | 6,594,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 280,500 | +3,000 | 0.07% | 6,746,025 |
| 2022-01-27 | 2022-01-25 | 25.100 | 277,500 | -4,000 | 0.06% | 6,965,250 |
| 2022-01-26 | 2022-01-24 | 26.900 | 281,500 | -28,500 | 0.07% | 7,572,350 |
| 2022-01-25 | 2022-01-21 | 28.650 | 310,000 | +6,500 | 0.07% | 8,881,500 |
| 2022-01-24 | 2022-01-20 | 29.000 | 303,500 | +64,500 | 0.07% | 8,801,500 |
| 2022-01-20 | 2022-01-18 | 28.000 | 239,000 | +50,000 | 0.06% | 6,692,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 189,000 | +51,500 | 0.04% | 5,310,900 |
| 2022-01-18 | 2022-01-14 | 21.000 | 137,500 | +500 | 0.03% | 2,887,500 |
| 2022-01-11 | 2022-01-07 | 21.200 | 137,000 | +25,000 | 0.03% | 2,904,400 |
| 2021-12-09 | 2021-12-07 | 25.100 | 112,000 | -2,500 | 0.03% | 2,811,200 |
| 2021-11-23 | 2021-11-19 | 32.000 | 114,500 | -1,500 | 0.03% | 3,664,000 |
| 2021-11-16 | 2021-11-12 | 28.500 | 116,000 | +500 | 0.03% | 3,306,000 |
| 2021-11-15 | 2021-11-11 | 27.000 | 115,500 | +18,000 | 0.03% | 3,118,500 |
| 2021-11-01 | 2021-10-28 | 28.500 | 97,500 | +4,000 | 0.02% | 2,778,750 |
| 2021-09-29 | 2021-09-27 | 35.050 | 93,500 | +1,500 | 0.02% | 3,277,175 |
| 2021-09-10 | 2021-09-08 | 42.950 | 92,000 | +17,000 | 0.02% | 3,951,400 |
| 2021-09-08 | 2021-09-06 | 44.000 | 75,000 | +1,500 | 0.02% | 3,300,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 73,500 | +500 | 0.02% | 2,969,400 |
| 2021-09-06 | 2021-09-02 | 43.000 | 73,000 | -1,500 | 0.02% | 3,139,000 |
| 2021-08-31 | 2021-08-27 | 45.650 | 74,500 | +4,000 | 0.02% | 3,400,925 |
| 2021-08-25 | 2021-08-23 | 39.900 | 70,500 | +26,000 | 0.02% | 2,812,950 |
| 2021-08-24 | 2021-08-20 | 36.500 | 44,500 | -500 | 0.01% | 1,624,250 |
| 2021-08-19 | 2021-08-17 | 49.850 | 45,000 | +1,000 | 0.01% | 2,243,250 |
| 2021-07-29 | 2021-07-27 | 60.800 | 44,000 | -500 | 0.01% | 2,675,200 |
| 2021-07-13 | 2021-07-09 | 73.000 | 44,500 | -500 | 0.01% | 3,248,500 |
| 2021-06-22 | 2021-06-18 | 82.150 | 45,000 | -21,500 | 0.01% | 3,696,750 |
| 2021-06-18 | 2021-06-16 | 80.100 | 66,500 | +500 | 0.02% | 5,326,650 |
| 2021-06-17 | 2021-06-15 | 88.200 | 66,000 | -500 | 0.02% | 5,821,200 |
| 2021-06-15 | 2021-06-10 | 85.700 | 66,500 | -500 | 0.02% | 5,699,050 |
| 2021-06-10 | 2021-06-08 | 80.000 | 67,000 | -17,000 | 0.02% | 5,360,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 84,000 | +16,500 | 0.02% | 6,699,000 |
| 2021-06-07 | 2021-06-03 | 75.250 | 67,500 | -500 | 0.02% | 5,079,375 |
| 2021-06-03 | 2021-06-01 | 77.250 | 68,000 | -13,000 | 0.02% | 5,253,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 81,000 | -2,000 | 0.02% | 5,848,200 |
| 2021-05-28 | 2021-05-26 | 69.200 | 83,000 | -4,000 | 0.02% | 5,743,600 |
| 2021-05-26 | 2021-05-24 | 70.850 | 87,000 | +1,500 | 0.02% | 6,163,950 |
| 2021-05-24 | 2021-05-20 | 65.800 | 85,500 | -1,000 | 0.02% | 5,625,900 |
| 2021-05-14 | 2021-05-12 | 64.350 | 86,500 | -2,000 | 0.02% | 5,566,275 |
| 2021-05-13 | 2021-05-11 | 65.250 | 88,500 | -500 | 0.02% | 5,774,625 |
| 2021-05-12 | 2021-05-10 | 67.000 | 89,000 | -3,500 | 0.02% | 5,963,000 |
| 2021-05-07 | 2021-05-05 | 70.300 | 92,500 | -4,000 | 0.02% | 6,502,750 |
| 2021-05-06 | 2021-05-04 | 72.000 | 96,500 | -1,000 | 0.02% | 6,948,000 |
| 2021-05-04 | 2021-04-30 | 69.000 | 97,500 | -1,500 | 0.02% | 6,727,500 |
| 2021-05-03 | 2021-04-29 | 66.150 | 99,000 | -500 | 0.02% | 6,548,850 |
| 2021-04-30 | 2021-04-28 | 66.300 | 99,500 | -1,500 | 0.02% | 6,596,850 |
| 2021-04-29 | 2021-04-27 | 66.900 | 101,000 | -6,000 | 0.02% | 6,756,900 |
| 2021-04-28 | 2021-04-26 | 68.300 | 107,000 | +2,000 | 0.02% | 7,308,100 |
| 2021-04-26 | 2021-04-22 | 63.550 | 105,000 | +3,500 | 0.02% | 6,672,750 |
| 2021-04-21 | 2021-04-19 | 59.000 | 101,500 | -500 | 0.02% | 5,988,500 |
| 2021-04-20 | 2021-04-16 | 58.550 | 102,000 | +1,000 | 0.02% | 5,972,100 |
| 2021-04-19 | 2021-04-15 | 58.500 | 101,000 | +3,500 | 0.02% | 5,908,500 |
| 2021-04-16 | 2021-04-14 | 58.700 | 97,500 | +500 | 0.02% | 5,723,250 |
| 2021-04-12 | 2021-04-08 | 60.000 | 97,000 | +1,000 | 0.02% | 5,820,000 |
| 2021-04-08 | 2021-04-01 | 60.050 | 96,000 | -500 | 0.02% | 5,764,800 |
| 2021-04-07 | 2021-03-31 | 58.200 | 96,500 | -4,500 | 0.02% | 5,616,300 |
| 2021-04-01 | 2021-03-30 | 57.650 | 101,000 | -500 | 0.02% | 5,822,650 |
| 2021-03-26 | 2021-03-24 | 60.000 | 101,500 | +1,500 | 0.02% | 6,090,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 100,000 | +8,000 | 0.02% | 6,050,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 92,000 | -1,500 | 0.02% | 5,621,200 |
| 2021-03-23 | 2021-03-19 | 60.000 | 93,500 | -1,500 | 0.02% | 5,610,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 95,000 | -9,000 | 0.02% | 5,681,000 |
| 2021-03-18 | 2021-03-16 | 55.000 | 104,000 | -10,000 | 0.02% | 5,720,000 |
| 2021-03-17 | 2021-03-15 | 51.050 | 114,000 | +19,000 | 0.03% | 5,819,700 |
| 2021-03-15 | 2021-03-11 | 53.800 | 95,000 | -1,500 | 0.02% | 5,111,000 |
| 2021-03-11 | 2021-03-09 | 53.600 | 96,500 | -90,500 | 0.02% | 5,172,400 |
| 2021-03-10 | 2021-03-08 | 51.800 | 187,000 | -48,000 | 0.04% | 9,686,600 |
| 2021-03-09 | 2021-03-05 | 50.900 | 235,000 | -500 | 0.06% | 11,961,500 |
| 2021-03-08 | 2021-03-04 | 54.650 | 235,500 | +12,000 | 0.06% | 12,870,075 |
| 2021-03-05 | 2021-03-03 | 59.900 | 223,500 | -1,000 | 0.05% | 13,387,650 |
| 2021-03-04 | 2021-03-02 | 60.700 | 224,500 | +14,000 | 0.05% | 13,627,150 |
| 2021-03-03 | 2021-03-01 | 59.150 | 210,500 | +39,500 | 0.05% | 12,451,075 |
| 2021-03-02 | 2021-02-26 | 60.050 | 171,000 | -11,500 | 0.04% | 10,268,550 |
| 2021-03-01 | 2021-02-25 | 70.100 | 182,500 | +11,500 | 0.04% | 12,793,250 |
| 2021-02-26 | 2021-02-24 | 72.750 | 171,000 | +4,000 | 12,440,250 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 167,000 | +39,500 | 13,510,300 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 127,500 | +8,500 | 10,066,125 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 119,000 | +33,000 | 9,710,400 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 86,000 | 7,224,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy