History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-10-13 | 2025-10-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-10-10 | 2025-10-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-10-09 | 2025-10-06 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-10-08 | 2025-10-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-10-06 | 2025-10-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-10-03 | 2025-09-30 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-10-02 | 2025-09-29 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-30 | 2025-09-26 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-29 | 2025-09-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-26 | 2025-09-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-25 | 2025-09-23 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-24 | 2025-09-22 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-23 | 2025-09-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-22 | 2025-09-18 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-19 | 2025-09-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-18 | 2025-09-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-17 | 2025-09-15 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-16 | 2025-09-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-15 | 2025-09-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-12 | 2025-09-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-11 | 2025-09-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-10 | 2025-09-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-09 | 2025-09-05 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-08 | 2025-09-04 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-05 | 2025-09-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-04 | 2025-09-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-03 | 2025-09-01 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-02 | 2025-08-29 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-09-01 | 2025-08-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-29 | 2025-08-27 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-28 | 2025-08-26 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-27 | 2025-08-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-26 | 2025-08-22 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-25 | 2025-08-21 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-22 | 2025-08-20 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-21 | 2025-08-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-20 | 2025-08-18 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-19 | 2025-08-15 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-18 | 2025-08-14 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-15 | 2025-08-13 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-14 | 2025-08-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-13 | 2025-08-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-12 | 2025-08-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-11 | 2025-08-07 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-08 | 2025-08-06 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-07 | 2025-08-05 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-06 | 2025-08-04 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-05 | 2025-08-01 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-04 | 2025-07-31 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-08-01 | 2025-07-30 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-31 | 2025-07-29 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-30 | 2025-07-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-29 | 2025-07-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-28 | 2025-07-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-25 | 2025-07-23 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-24 | 2025-07-22 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-23 | 2025-07-21 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-22 | 2025-07-18 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-21 | 2025-07-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-18 | 2025-07-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-17 | 2025-07-15 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-16 | 2025-07-14 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-15 | 2025-07-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-14 | 2025-07-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-11 | 2025-07-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-10 | 2025-07-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-09 | 2025-07-07 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-08 | 2025-07-04 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-07 | 2025-07-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-04 | 2025-07-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-03 | 2025-06-30 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-07-02 | 2025-06-27 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-30 | 2025-06-26 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-27 | 2025-06-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-26 | 2025-06-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-25 | 2025-06-23 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-24 | 2025-06-20 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-23 | 2025-06-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-20 | 2025-06-18 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-19 | 2025-06-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-18 | 2025-06-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-17 | 2025-06-13 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-16 | 2025-06-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-13 | 2025-06-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-12 | 2025-06-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-11 | 2025-06-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-10 | 2025-06-06 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-09 | 2025-06-05 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-06 | 2025-06-04 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-05 | 2025-06-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-04 | 2025-06-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-03 | 2025-05-30 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-06-02 | 2025-05-29 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-30 | 2025-05-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-29 | 2025-05-27 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-28 | 2025-05-26 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-27 | 2025-05-23 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-26 | 2025-05-22 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-23 | 2025-05-21 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-22 | 2025-05-20 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-21 | 2025-05-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-20 | 2025-05-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-19 | 2025-05-15 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-16 | 2025-05-14 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-15 | 2025-05-13 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-14 | 2025-05-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-13 | 2025-05-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-12 | 2025-05-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-09 | 2025-05-07 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-08 | 2025-05-06 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-07 | 2025-05-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-06 | 2025-04-30 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-05-02 | 2025-04-29 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-30 | 2025-04-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-29 | 2025-04-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-28 | 2025-04-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-25 | 2025-04-23 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-24 | 2025-04-22 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-23 | 2025-04-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-22 | 2025-04-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-17 | 2025-04-15 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-16 | 2025-04-14 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-15 | 2025-04-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-14 | 2025-04-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-11 | 2025-04-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-10 | 2025-04-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-09 | 2025-04-07 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-08 | 2025-04-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-07 | 2025-04-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-03 | 2025-04-01 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-02 | 2025-03-31 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-04-01 | 2025-03-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-31 | 2025-03-27 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-28 | 2025-03-26 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-27 | 2025-03-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-26 | 2025-03-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-25 | 2025-03-21 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-24 | 2025-03-20 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-21 | 2025-03-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-20 | 2025-03-18 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-19 | 2025-03-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-18 | 2025-03-14 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-17 | 2025-03-13 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-14 | 2025-03-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-13 | 2025-03-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-12 | 2025-03-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-11 | 2025-03-07 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-10 | 2025-03-06 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-07 | 2025-03-05 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-06 | 2025-03-04 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-05 | 2025-03-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-04 | 2025-02-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-03-03 | 2025-02-27 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-28 | 2025-02-26 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-27 | 2025-02-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-26 | 2025-02-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-25 | 2025-02-21 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-24 | 2025-02-20 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-21 | 2025-02-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-20 | 2025-02-18 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-19 | 2025-02-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-18 | 2025-02-14 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-17 | 2025-02-13 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-14 | 2025-02-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-13 | 2025-02-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-12 | 2025-02-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-11 | 2025-02-07 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-10 | 2025-02-06 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-07 | 2025-02-05 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-06 | 2025-02-04 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-05 | 2025-02-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-04 | 2025-01-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-02-03 | 2025-01-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-27 | 2025-01-23 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-24 | 2025-01-22 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-23 | 2025-01-21 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-22 | 2025-01-20 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-21 | 2025-01-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-20 | 2025-01-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-17 | 2025-01-15 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-16 | 2025-01-14 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-15 | 2025-01-13 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-14 | 2025-01-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-13 | 2025-01-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-10 | 2025-01-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-09 | 2025-01-07 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-08 | 2025-01-06 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-07 | 2025-01-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-06 | 2025-01-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-03 | 2024-12-31 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2025-01-02 | 2024-12-27 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-30 | 2024-12-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-27 | 2024-12-20 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-23 | 2024-12-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-20 | 2024-12-18 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-19 | 2024-12-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-18 | 2024-12-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-17 | 2024-12-13 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-16 | 2024-12-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-13 | 2024-12-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-12 | 2024-12-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-11 | 2024-12-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-10 | 2024-12-06 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-09 | 2024-12-05 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-06 | 2024-12-04 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-05 | 2024-12-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-04 | 2024-12-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-03 | 2024-11-29 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-12-02 | 2024-11-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-29 | 2024-11-27 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-28 | 2024-11-26 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-27 | 2024-11-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-26 | 2024-11-22 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-25 | 2024-11-21 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-22 | 2024-11-20 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-21 | 2024-11-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-20 | 2024-11-18 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-19 | 2024-11-15 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-18 | 2024-11-14 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-15 | 2024-11-13 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-14 | 2024-11-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-13 | 2024-11-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-12 | 2024-11-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-11 | 2024-11-07 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-08 | 2024-11-06 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-07 | 2024-11-05 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-06 | 2024-11-04 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-05 | 2024-11-01 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-04 | 2024-10-31 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-11-01 | 2024-10-30 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-31 | 2024-10-29 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-30 | 2024-10-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-29 | 2024-10-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-28 | 2024-10-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-25 | 2024-10-23 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-24 | 2024-10-22 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-23 | 2024-10-21 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-22 | 2024-10-18 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-21 | 2024-10-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-18 | 2024-10-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-17 | 2024-10-15 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-16 | 2024-10-14 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-15 | 2024-10-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-14 | 2024-10-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-10 | 2024-10-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-09 | 2024-10-07 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-08 | 2024-10-04 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-07 | 2024-10-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-04 | 2024-10-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-03 | 2024-09-30 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-10-02 | 2024-09-27 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-30 | 2024-09-26 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-27 | 2024-09-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-26 | 2024-09-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-25 | 2024-09-23 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-24 | 2024-09-20 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-23 | 2024-09-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-20 | 2024-09-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-19 | 2024-09-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-17 | 2024-09-13 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-16 | 2024-09-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-13 | 2024-09-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-12 | 2024-09-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-11 | 2024-09-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-10 | 2024-09-05 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-09 | 2024-09-04 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-05 | 2024-09-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-04 | 2024-09-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-03 | 2024-08-30 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-09-02 | 2024-08-29 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-30 | 2024-08-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-29 | 2024-08-27 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-28 | 2024-08-26 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-27 | 2024-08-23 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-26 | 2024-08-22 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-23 | 2024-08-21 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-22 | 2024-08-20 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-21 | 2024-08-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-20 | 2024-08-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-19 | 2024-08-15 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-16 | 2024-08-14 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-15 | 2024-08-13 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-14 | 2024-08-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-13 | 2024-08-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-12 | 2024-08-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-09 | 2024-08-07 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-08 | 2024-08-06 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-07 | 2024-08-05 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-06 | 2024-08-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-05 | 2024-08-01 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-02 | 2024-07-31 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-08-01 | 2024-07-30 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-31 | 2024-07-29 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-30 | 2024-07-26 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-29 | 2024-07-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-26 | 2024-07-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-25 | 2024-07-23 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-24 | 2024-07-22 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-23 | 2024-07-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-22 | 2024-07-18 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-19 | 2024-07-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-18 | 2024-07-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-17 | 2024-07-15 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-16 | 2024-07-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-15 | 2024-07-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-12 | 2024-07-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-11 | 2024-07-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-10 | 2024-07-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-09 | 2024-07-05 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-08 | 2024-07-04 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-05 | 2024-07-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-04 | 2024-07-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-03 | 2024-06-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-07-02 | 2024-06-27 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-28 | 2024-06-26 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-27 | 2024-06-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-26 | 2024-06-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-25 | 2024-06-21 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-24 | 2024-06-20 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-21 | 2024-06-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-20 | 2024-06-18 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-19 | 2024-06-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-18 | 2024-06-14 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-17 | 2024-06-13 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-14 | 2024-06-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-13 | 2024-06-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-12 | 2024-06-07 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-11 | 2024-06-06 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-07 | 2024-06-05 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-06 | 2024-06-04 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-05 | 2024-06-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-04 | 2024-05-31 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-06-03 | 2024-05-30 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-31 | 2024-05-29 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-30 | 2024-05-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-29 | 2024-05-27 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-28 | 2024-05-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-27 | 2024-05-23 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-24 | 2024-05-22 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-23 | 2024-05-21 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-22 | 2024-05-20 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-21 | 2024-05-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-20 | 2024-05-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-17 | 2024-05-14 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-16 | 2024-05-13 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-14 | 2024-05-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-13 | 2024-05-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-10 | 2024-05-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-09 | 2024-05-07 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-08 | 2024-05-06 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-07 | 2024-05-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-06 | 2024-05-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-03 | 2024-04-30 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-05-02 | 2024-04-29 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-30 | 2024-04-26 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-29 | 2024-04-25 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-26 | 2024-04-24 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-25 | 2024-04-23 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-24 | 2024-04-22 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-23 | 2024-04-19 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-22 | 2024-04-18 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-19 | 2024-04-17 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-18 | 2024-04-16 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-17 | 2024-04-15 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-16 | 2024-04-12 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-15 | 2024-04-11 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-12 | 2024-04-10 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-11 | 2024-04-09 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-10 | 2024-04-08 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-09 | 2024-04-05 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-08 | 2024-04-03 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-05 | 2024-04-02 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-03 | 2024-03-28 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-04-02 | 2024-03-27 | 14.140 | 11,500 | +0 | 0.00% | 162,610 |
| 2024-03-28 | 2024-03-26 | 17.620 | 11,500 | +0 | 0.00% | 202,630 |
| 2024-03-27 | 2024-03-25 | 18.600 | 11,500 | +0 | 0.00% | 213,900 |
| 2024-03-26 | 2024-03-22 | 18.380 | 11,500 | +0 | 0.00% | 211,370 |
| 2024-03-25 | 2024-03-21 | 18.380 | 11,500 | +0 | 0.00% | 211,370 |
| 2024-03-22 | 2024-03-20 | 18.280 | 11,500 | +0 | 0.00% | 210,220 |
| 2024-03-21 | 2024-03-19 | 18.760 | 11,500 | +0 | 0.00% | 215,740 |
| 2024-03-20 | 2024-03-18 | 19.400 | 11,500 | +0 | 0.00% | 223,100 |
| 2024-03-19 | 2024-03-15 | 19.580 | 11,500 | +0 | 0.00% | 225,170 |
| 2024-03-18 | 2024-03-14 | 20.300 | 11,500 | +0 | 0.00% | 233,450 |
| 2024-03-15 | 2024-03-13 | 21.250 | 11,500 | +0 | 0.00% | 244,375 |
| 2024-03-14 | 2024-03-12 | 21.350 | 11,500 | +0 | 0.00% | 245,525 |
| 2024-03-13 | 2024-03-11 | 20.850 | 11,500 | +0 | 0.00% | 239,775 |
| 2024-03-12 | 2024-03-08 | 19.160 | 11,500 | +0 | 0.00% | 220,340 |
| 2024-03-11 | 2024-03-07 | 19.500 | 11,500 | +0 | 0.00% | 224,250 |
| 2024-03-08 | 2024-03-06 | 20.000 | 11,500 | +0 | 0.00% | 230,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 11,500 | +0 | 0.00% | 228,390 |
| 2024-03-06 | 2024-03-04 | 20.900 | 11,500 | +0 | 0.00% | 240,350 |
| 2024-03-05 | 2024-03-01 | 20.150 | 11,500 | +0 | 0.00% | 231,725 |
| 2024-03-04 | 2024-02-29 | 20.400 | 11,500 | +0 | 0.00% | 234,600 |
| 2024-03-01 | 2024-02-28 | 20.500 | 11,500 | +0 | 0.00% | 235,750 |
| 2024-02-29 | 2024-02-27 | 20.950 | 11,500 | +0 | 0.00% | 240,925 |
| 2024-02-28 | 2024-02-26 | 20.050 | 11,500 | +0 | 0.00% | 230,575 |
| 2024-02-27 | 2024-02-23 | 20.150 | 11,500 | +0 | 0.00% | 231,725 |
| 2024-02-26 | 2024-02-22 | 19.500 | 11,500 | +0 | 0.00% | 224,250 |
| 2024-02-23 | 2024-02-21 | 19.200 | 11,500 | +0 | 0.00% | 220,800 |
| 2024-02-22 | 2024-02-20 | 19.200 | 11,500 | +0 | 0.00% | 220,800 |
| 2024-02-21 | 2024-02-19 | 19.060 | 11,500 | +0 | 0.00% | 219,190 |
| 2024-02-20 | 2024-02-16 | 19.100 | 11,500 | +0 | 0.00% | 219,650 |
| 2024-02-19 | 2024-02-15 | 17.900 | 11,500 | +0 | 0.00% | 205,850 |
| 2024-02-16 | 2024-02-14 | 17.700 | 11,500 | +0 | 0.00% | 203,550 |
| 2024-02-15 | 2024-02-09 | 17.800 | 11,500 | +0 | 0.00% | 204,700 |
| 2024-02-14 | 2024-02-07 | 17.860 | 11,500 | +0 | 0.00% | 205,390 |
| 2024-02-08 | 2024-02-06 | 17.540 | 11,500 | +0 | 0.00% | 201,710 |
| 2024-02-07 | 2024-02-05 | 15.900 | 11,500 | +0 | 0.00% | 182,850 |
| 2024-02-06 | 2024-02-02 | 15.600 | 11,500 | +0 | 0.00% | 179,400 |
| 2024-02-05 | 2024-02-01 | 16.940 | 11,500 | +0 | 0.00% | 194,810 |
| 2024-02-02 | 2024-01-31 | 16.960 | 11,500 | +0 | 0.00% | 195,040 |
| 2024-02-01 | 2024-01-30 | 17.580 | 11,500 | +0 | 0.00% | 202,170 |
| 2024-01-31 | 2024-01-29 | 18.380 | 11,500 | +0 | 0.00% | 211,370 |
| 2024-01-30 | 2024-01-26 | 18.920 | 11,500 | +0 | 0.00% | 217,580 |
| 2024-01-29 | 2024-01-25 | 18.960 | 11,500 | +0 | 0.00% | 218,040 |
| 2024-01-26 | 2024-01-24 | 18.960 | 11,500 | +0 | 0.00% | 218,040 |
| 2024-01-25 | 2024-01-23 | 17.740 | 11,500 | -2,500 | 0.00% | 204,010 |
| 2023-12-27 | 2023-12-21 | 21.250 | 14,000 | -500 | 0.00% | 297,500 |
| 2023-11-10 | 2023-11-08 | 20.000 | 14,500 | +1,000 | 0.00% | 290,000 |
| 2023-09-13 | 2023-09-11 | 19.060 | 13,500 | -1,000 | 0.00% | 257,310 |
| 2023-09-07 | 2023-09-05 | 17.980 | 14,500 | +1,000 | 0.00% | 260,710 |
| 2023-08-18 | 2023-08-16 | 18.420 | 13,500 | +500 | 0.00% | 248,670 |
| 2023-08-16 | 2023-08-14 | 19.780 | 13,000 | +1,000 | 0.00% | 257,140 |
| 2023-08-09 | 2023-08-07 | 20.050 | 12,000 | -10,500 | 0.00% | 240,600 |
| 2023-08-08 | 2023-08-04 | 21.500 | 22,500 | +10,500 | 0.00% | 483,750 |
| 2023-08-04 | 2023-08-02 | 20.350 | 12,000 | +1,000 | 0.00% | 244,200 |
| 2023-07-25 | 2023-07-21 | 24.650 | 11,000 | -1,500 | 0.00% | 271,150 |
| 2023-07-24 | 2023-07-20 | 24.100 | 12,500 | -1,000 | 0.00% | 301,250 |
| 2023-07-20 | 2023-07-18 | 24.850 | 13,500 | -18,500 | 0.00% | 335,475 |
| 2023-07-19 | 2023-07-14 | 24.400 | 32,000 | +18,500 | 0.01% | 780,800 |
| 2023-07-18 | 2023-07-13 | 25.800 | 13,500 | -2,000 | 0.00% | 348,300 |
| 2023-07-14 | 2023-07-12 | 26.550 | 15,500 | +2,000 | 0.00% | 411,525 |
| 2023-07-13 | 2023-07-11 | 27.800 | 13,500 | -11,500 | 0.00% | 375,300 |
| 2023-07-12 | 2023-07-10 | 29.600 | 25,000 | +11,500 | 0.01% | 740,000 |
| 2023-04-20 | 2023-04-18 | 29.850 | 13,500 | +500 | 0.00% | 402,975 |
| 2023-03-23 | 2023-03-21 | 33.800 | 13,000 | +3,500 | 0.00% | 439,400 |
| 2023-03-22 | 2023-03-20 | 31.550 | 9,500 | +500 | 0.00% | 299,725 |
| 2023-03-21 | 2023-03-17 | 33.950 | 9,000 | +500 | 0.00% | 305,550 |
| 2023-03-01 | 2023-02-27 | 31.000 | 8,500 | -5,000 | 0.00% | 263,500 |
| 2023-02-27 | 2023-02-23 | 30.750 | 13,500 | -500 | 0.00% | 415,125 |
| 2023-02-06 | 2023-02-02 | 35.700 | 14,000 | -500 | 0.00% | 499,800 |
| 2023-01-30 | 2023-01-26 | 32.600 | 14,500 | -500 | 0.00% | 472,700 |
| 2023-01-17 | 2023-01-13 | 30.300 | 15,000 | -500 | 0.00% | 454,500 |
| 2023-01-13 | 2023-01-11 | 25.400 | 15,500 | +500 | 0.00% | 393,700 |
| 2023-01-11 | 2023-01-09 | 25.150 | 15,000 | +4,000 | 0.00% | 377,250 |
| 2022-12-20 | 2022-12-16 | 17.160 | 11,000 | +1,000 | 0.00% | 188,760 |
| 2022-12-13 | 2022-12-09 | 19.800 | 10,000 | -500 | 0.00% | 198,000 |
| 2022-12-09 | 2022-12-07 | 18.680 | 10,500 | +500 | 0.00% | 196,140 |
| 2022-11-17 | 2022-11-15 | 21.650 | 10,000 | -500 | 0.00% | 216,500 |
| 2022-08-04 | 2022-08-02 | 22.850 | 10,500 | -500 | 0.00% | 239,925 |
| 2022-07-21 | 2022-07-19 | 25.200 | 11,000 | -500 | 0.00% | 277,200 |
| 2022-07-20 | 2022-07-18 | 26.800 | 11,500 | -13,000 | 0.00% | 308,200 |
| 2022-07-19 | 2022-07-15 | 24.250 | 24,500 | +4,500 | 0.01% | 594,125 |
| 2022-07-18 | 2022-07-14 | 25.000 | 20,000 | +500 | 0.00% | 500,000 |
| 2022-07-15 | 2022-07-13 | 25.000 | 19,500 | +6,500 | 0.00% | 487,500 |
| 2022-07-14 | 2022-07-12 | 24.900 | 13,000 | +2,500 | 0.00% | 323,700 |
| 2022-06-27 | 2022-06-23 | 23.900 | 10,500 | -2,000 | 0.00% | 250,950 |
| 2022-04-29 | 2022-04-27 | 16.940 | 12,500 | -1,500 | 0.00% | 211,750 |
| 2022-04-28 | 2022-04-26 | 16.640 | 14,000 | +1,500 | 0.00% | 232,960 |
| 2022-04-27 | 2022-04-25 | 16.900 | 12,500 | +1,500 | 0.00% | 211,250 |
| 2022-03-29 | 2022-03-25 | 21.950 | 11,000 | -500 | 0.00% | 241,450 |
| 2022-03-17 | 2022-03-15 | 14.620 | 11,500 | +1,000 | 0.00% | 168,130 |
| 2022-03-09 | 2022-03-07 | 23.400 | 10,500 | +500 | 0.00% | 245,700 |
| 2022-02-16 | 2022-02-14 | 23.550 | 10,000 | -2,000 | 0.00% | 235,500 |
| 2022-01-26 | 2022-01-24 | 26.900 | 12,000 | +500 | 0.00% | 322,800 |
| 2022-01-20 | 2022-01-18 | 28.000 | 11,500 | +2,000 | 0.00% | 322,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 9,500 | -5,500 | 0.00% | 266,950 |
| 2022-01-18 | 2022-01-14 | 21.000 | 15,000 | +5,000 | 0.00% | 315,000 |
| 2022-01-12 | 2022-01-10 | 22.800 | 10,000 | -1,500 | 0.00% | 228,000 |
| 2022-01-11 | 2022-01-07 | 21.200 | 11,500 | +500 | 0.00% | 243,800 |
| 2022-01-06 | 2022-01-04 | 19.500 | 11,000 | +2,000 | 0.00% | 214,500 |
| 2022-01-05 | 2022-01-03 | 20.000 | 9,000 | +500 | 0.00% | 180,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 8,500 | +500 | 0.00% | 187,850 |
| 2021-12-28 | 2021-12-22 | 25.550 | 8,000 | -500 | 0.00% | 204,400 |
| 2021-12-23 | 2021-12-21 | 25.750 | 8,500 | +500 | 0.00% | 218,875 |
| 2021-12-13 | 2021-12-09 | 26.450 | 8,000 | -500 | 0.00% | 211,600 |
| 2021-11-19 | 2021-11-17 | 32.350 | 8,500 | +500 | 0.00% | 274,975 |
| 2021-11-18 | 2021-11-16 | 31.550 | 8,000 | -500 | 0.00% | 252,400 |
| 2021-11-17 | 2021-11-15 | 31.150 | 8,500 | -1,000 | 0.00% | 264,775 |
| 2021-11-11 | 2021-11-09 | 27.600 | 9,500 | +500 | 0.00% | 262,200 |
| 2021-11-08 | 2021-11-04 | 26.050 | 9,000 | +500 | 0.00% | 234,450 |
| 2021-10-29 | 2021-10-27 | 29.950 | 8,500 | +500 | 0.00% | 254,575 |
| 2021-10-04 | 2021-09-29 | 33.900 | 8,000 | -2,000 | 0.00% | 271,200 |
| 2021-09-30 | 2021-09-28 | 33.300 | 10,000 | +500 | 0.00% | 333,000 |
| 2021-09-29 | 2021-09-27 | 35.050 | 9,500 | +2,000 | 0.00% | 332,975 |
| 2021-09-23 | 2021-09-20 | 39.100 | 7,500 | -500 | 0.00% | 293,250 |
| 2021-09-21 | 2021-09-17 | 40.000 | 8,000 | +500 | 0.00% | 320,000 |
| 2021-09-14 | 2021-09-10 | 40.950 | 7,500 | +500 | 0.00% | 307,125 |
| 2021-09-08 | 2021-09-06 | 44.000 | 7,000 | +500 | 0.00% | 308,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 6,500 | +500 | 0.00% | 262,600 |
| 2021-09-01 | 2021-08-30 | 46.450 | 6,000 | +500 | 0.00% | 278,700 |
| 2021-07-19 | 2021-07-15 | 74.150 | 5,500 | -500 | 0.00% | 407,825 |
| 2021-07-15 | 2021-07-13 | 71.600 | 6,000 | -500 | 0.00% | 429,600 |
| 2021-07-14 | 2021-07-12 | 72.150 | 6,500 | +500 | 0.00% | 468,975 |
| 2021-07-07 | 2021-07-05 | 74.800 | 6,000 | +500 | 0.00% | 448,800 |
| 2021-07-05 | 2021-06-30 | 79.200 | 5,500 | -1,000 | 0.00% | 435,600 |
| 2021-06-24 | 2021-06-22 | 77.000 | 6,500 | -500 | 0.00% | 500,500 |
| 2021-06-21 | 2021-06-17 | 79.300 | 7,000 | +500 | 0.00% | 555,100 |
| 2021-06-18 | 2021-06-16 | 80.100 | 6,500 | +500 | 0.00% | 520,650 |
| 2021-06-17 | 2021-06-15 | 88.200 | 6,000 | -500 | 0.00% | 529,200 |
| 2021-06-11 | 2021-06-09 | 82.150 | 6,500 | -1,000 | 0.00% | 533,975 |
| 2021-06-02 | 2021-05-31 | 77.500 | 7,500 | -500 | 0.00% | 581,250 |
| 2021-05-31 | 2021-05-27 | 72.200 | 8,000 | +500 | 0.00% | 577,600 |
| 2021-05-28 | 2021-05-26 | 69.200 | 7,500 | -500 | 0.00% | 519,000 |
| 2021-05-25 | 2021-05-21 | 68.350 | 8,000 | -500 | 0.00% | 546,800 |
| 2021-05-11 | 2021-05-07 | 63.000 | 8,500 | -500 | 0.00% | 535,500 |
| 2021-05-06 | 2021-05-04 | 72.000 | 9,000 | -500 | 0.00% | 648,000 |
| 2021-05-03 | 2021-04-29 | 66.150 | 9,500 | -500 | 0.00% | 628,425 |
| 2021-04-29 | 2021-04-27 | 66.900 | 10,000 | +500 | 0.00% | 669,000 |
| 2021-04-26 | 2021-04-22 | 63.550 | 9,500 | -1,000 | 0.00% | 603,725 |
| 2021-04-07 | 2021-03-31 | 58.200 | 10,500 | -500 | 0.00% | 611,100 |
| 2021-03-30 | 2021-03-26 | 59.100 | 11,000 | +500 | 0.00% | 650,100 |
| 2021-03-25 | 2021-03-23 | 60.500 | 10,500 | -1,500 | 0.00% | 635,250 |
| 2021-03-24 | 2021-03-22 | 61.100 | 12,000 | -500 | 0.00% | 733,200 |
| 2021-03-23 | 2021-03-19 | 60.000 | 12,500 | -1,000 | 0.00% | 750,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 13,500 | +500 | 0.00% | 807,300 |
| 2021-03-11 | 2021-03-09 | 53.600 | 13,000 | -500 | 0.00% | 696,800 |
| 2021-03-10 | 2021-03-08 | 51.800 | 13,500 | -1,500 | 0.00% | 699,300 |
| 2021-03-09 | 2021-03-05 | 50.900 | 15,000 | -500 | 0.00% | 763,500 |
| 2021-03-02 | 2021-02-26 | 60.050 | 15,500 | +1,000 | 0.00% | 930,775 |
| 2021-02-26 | 2021-02-24 | 72.750 | 14,500 | -1,500 | 1,054,875 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 16,000 | -3,000 | 1,263,200 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 19,000 | -3,000 | 1,550,400 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 22,000 | 1,848,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy