History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-10-13 | 2025-10-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-10-10 | 2025-10-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-10-09 | 2025-10-06 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-10-08 | 2025-10-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-10-06 | 2025-10-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-10-02 | 2025-09-29 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-30 | 2025-09-26 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-29 | 2025-09-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-26 | 2025-09-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-25 | 2025-09-23 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-24 | 2025-09-22 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-23 | 2025-09-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-22 | 2025-09-18 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-19 | 2025-09-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-18 | 2025-09-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-17 | 2025-09-15 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-16 | 2025-09-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-15 | 2025-09-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-12 | 2025-09-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-11 | 2025-09-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-10 | 2025-09-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-09 | 2025-09-05 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-08 | 2025-09-04 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-05 | 2025-09-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-04 | 2025-09-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-03 | 2025-09-01 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-02 | 2025-08-29 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-09-01 | 2025-08-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-29 | 2025-08-27 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-28 | 2025-08-26 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-27 | 2025-08-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-26 | 2025-08-22 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-25 | 2025-08-21 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-22 | 2025-08-20 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-21 | 2025-08-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-20 | 2025-08-18 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-19 | 2025-08-15 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-18 | 2025-08-14 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-15 | 2025-08-13 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-14 | 2025-08-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-13 | 2025-08-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-12 | 2025-08-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-11 | 2025-08-07 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-08 | 2025-08-06 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-07 | 2025-08-05 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-06 | 2025-08-04 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-05 | 2025-08-01 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-04 | 2025-07-31 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-08-01 | 2025-07-30 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-31 | 2025-07-29 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-30 | 2025-07-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-29 | 2025-07-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-28 | 2025-07-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-25 | 2025-07-23 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-24 | 2025-07-22 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-23 | 2025-07-21 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-22 | 2025-07-18 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-21 | 2025-07-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-18 | 2025-07-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-17 | 2025-07-15 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-16 | 2025-07-14 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-15 | 2025-07-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-14 | 2025-07-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-11 | 2025-07-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-10 | 2025-07-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-09 | 2025-07-07 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-08 | 2025-07-04 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-07 | 2025-07-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-04 | 2025-07-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-03 | 2025-06-30 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-07-02 | 2025-06-27 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-30 | 2025-06-26 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-27 | 2025-06-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-26 | 2025-06-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-25 | 2025-06-23 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-24 | 2025-06-20 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-23 | 2025-06-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-20 | 2025-06-18 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-18 | 2025-06-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-17 | 2025-06-13 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-16 | 2025-06-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-13 | 2025-06-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-12 | 2025-06-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-11 | 2025-06-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-10 | 2025-06-06 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-09 | 2025-06-05 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-06 | 2025-06-04 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-05 | 2025-06-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-04 | 2025-06-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-03 | 2025-05-30 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-06-02 | 2025-05-29 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-30 | 2025-05-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-29 | 2025-05-27 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-28 | 2025-05-26 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-27 | 2025-05-23 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-26 | 2025-05-22 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-23 | 2025-05-21 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-22 | 2025-05-20 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-21 | 2025-05-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-20 | 2025-05-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-19 | 2025-05-15 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-16 | 2025-05-14 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-15 | 2025-05-13 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-14 | 2025-05-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-13 | 2025-05-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-12 | 2025-05-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-09 | 2025-05-07 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-08 | 2025-05-06 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-07 | 2025-05-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-06 | 2025-04-30 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-05-02 | 2025-04-29 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-30 | 2025-04-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-29 | 2025-04-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-28 | 2025-04-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-25 | 2025-04-23 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-24 | 2025-04-22 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-23 | 2025-04-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-22 | 2025-04-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-17 | 2025-04-15 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-16 | 2025-04-14 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-15 | 2025-04-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-14 | 2025-04-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-11 | 2025-04-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-10 | 2025-04-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-09 | 2025-04-07 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-08 | 2025-04-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-07 | 2025-04-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-03 | 2025-04-01 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-02 | 2025-03-31 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-04-01 | 2025-03-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-31 | 2025-03-27 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-28 | 2025-03-26 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-27 | 2025-03-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-26 | 2025-03-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-25 | 2025-03-21 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-24 | 2025-03-20 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-21 | 2025-03-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-20 | 2025-03-18 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-19 | 2025-03-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-18 | 2025-03-14 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-17 | 2025-03-13 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-14 | 2025-03-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-13 | 2025-03-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-12 | 2025-03-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-11 | 2025-03-07 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-10 | 2025-03-06 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-07 | 2025-03-05 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-06 | 2025-03-04 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-05 | 2025-03-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-04 | 2025-02-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-03-03 | 2025-02-27 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-28 | 2025-02-26 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-27 | 2025-02-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-26 | 2025-02-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-25 | 2025-02-21 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-24 | 2025-02-20 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-21 | 2025-02-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-20 | 2025-02-18 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-19 | 2025-02-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-18 | 2025-02-14 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-17 | 2025-02-13 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-14 | 2025-02-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-13 | 2025-02-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-12 | 2025-02-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-11 | 2025-02-07 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-10 | 2025-02-06 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-07 | 2025-02-05 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-06 | 2025-02-04 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-05 | 2025-02-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-04 | 2025-01-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-02-03 | 2025-01-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-27 | 2025-01-23 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-24 | 2025-01-22 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-23 | 2025-01-21 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-22 | 2025-01-20 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-21 | 2025-01-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-20 | 2025-01-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-17 | 2025-01-15 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-16 | 2025-01-14 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-15 | 2025-01-13 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-14 | 2025-01-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-13 | 2025-01-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-10 | 2025-01-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-09 | 2025-01-07 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-08 | 2025-01-06 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-07 | 2025-01-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-06 | 2025-01-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-03 | 2024-12-31 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2025-01-02 | 2024-12-27 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-30 | 2024-12-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-27 | 2024-12-20 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-23 | 2024-12-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-20 | 2024-12-18 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-19 | 2024-12-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-18 | 2024-12-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-17 | 2024-12-13 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-16 | 2024-12-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-13 | 2024-12-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-12 | 2024-12-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-11 | 2024-12-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-10 | 2024-12-06 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-09 | 2024-12-05 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-06 | 2024-12-04 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-05 | 2024-12-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-04 | 2024-12-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-03 | 2024-11-29 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-12-02 | 2024-11-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-29 | 2024-11-27 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-28 | 2024-11-26 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-27 | 2024-11-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-26 | 2024-11-22 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-25 | 2024-11-21 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-22 | 2024-11-20 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-21 | 2024-11-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-20 | 2024-11-18 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-19 | 2024-11-15 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-18 | 2024-11-14 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-15 | 2024-11-13 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-14 | 2024-11-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-13 | 2024-11-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-12 | 2024-11-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-11 | 2024-11-07 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-08 | 2024-11-06 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-07 | 2024-11-05 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-06 | 2024-11-04 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-05 | 2024-11-01 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-04 | 2024-10-31 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-11-01 | 2024-10-30 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-31 | 2024-10-29 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-30 | 2024-10-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-29 | 2024-10-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-28 | 2024-10-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-25 | 2024-10-23 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-24 | 2024-10-22 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-23 | 2024-10-21 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-22 | 2024-10-18 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-21 | 2024-10-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-18 | 2024-10-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-17 | 2024-10-15 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-16 | 2024-10-14 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-15 | 2024-10-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-14 | 2024-10-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-10 | 2024-10-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-09 | 2024-10-07 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-08 | 2024-10-04 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-07 | 2024-10-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-04 | 2024-10-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-03 | 2024-09-30 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-10-02 | 2024-09-27 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-30 | 2024-09-26 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-27 | 2024-09-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-26 | 2024-09-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-25 | 2024-09-23 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-24 | 2024-09-20 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-23 | 2024-09-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-20 | 2024-09-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-19 | 2024-09-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-17 | 2024-09-13 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-16 | 2024-09-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-13 | 2024-09-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-12 | 2024-09-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-11 | 2024-09-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-10 | 2024-09-05 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-09 | 2024-09-04 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-05 | 2024-09-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-04 | 2024-09-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-03 | 2024-08-30 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-09-02 | 2024-08-29 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-30 | 2024-08-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-29 | 2024-08-27 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-28 | 2024-08-26 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-27 | 2024-08-23 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-26 | 2024-08-22 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-23 | 2024-08-21 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-22 | 2024-08-20 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-21 | 2024-08-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-20 | 2024-08-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-19 | 2024-08-15 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-16 | 2024-08-14 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-15 | 2024-08-13 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-14 | 2024-08-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-13 | 2024-08-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-12 | 2024-08-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-09 | 2024-08-07 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-08 | 2024-08-06 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-07 | 2024-08-05 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-06 | 2024-08-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-05 | 2024-08-01 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-02 | 2024-07-31 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-08-01 | 2024-07-30 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-31 | 2024-07-29 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-30 | 2024-07-26 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-29 | 2024-07-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-26 | 2024-07-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-25 | 2024-07-23 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-24 | 2024-07-22 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-23 | 2024-07-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-22 | 2024-07-18 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-19 | 2024-07-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-18 | 2024-07-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-17 | 2024-07-15 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-16 | 2024-07-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-15 | 2024-07-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-12 | 2024-07-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-11 | 2024-07-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-10 | 2024-07-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-09 | 2024-07-05 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-08 | 2024-07-04 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-05 | 2024-07-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-04 | 2024-07-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-03 | 2024-06-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-07-02 | 2024-06-27 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-28 | 2024-06-26 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-27 | 2024-06-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-26 | 2024-06-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-25 | 2024-06-21 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-24 | 2024-06-20 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-21 | 2024-06-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-20 | 2024-06-18 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-19 | 2024-06-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-18 | 2024-06-14 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-17 | 2024-06-13 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-14 | 2024-06-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-13 | 2024-06-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-12 | 2024-06-07 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-11 | 2024-06-06 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-07 | 2024-06-05 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-06 | 2024-06-04 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-05 | 2024-06-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-04 | 2024-05-31 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-06-03 | 2024-05-30 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-31 | 2024-05-29 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-30 | 2024-05-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-29 | 2024-05-27 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-28 | 2024-05-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-27 | 2024-05-23 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-24 | 2024-05-22 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-23 | 2024-05-21 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-22 | 2024-05-20 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-21 | 2024-05-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-20 | 2024-05-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-17 | 2024-05-14 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-16 | 2024-05-13 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-14 | 2024-05-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-13 | 2024-05-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-10 | 2024-05-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-09 | 2024-05-07 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-08 | 2024-05-06 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-07 | 2024-05-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-06 | 2024-05-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-03 | 2024-04-30 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-05-02 | 2024-04-29 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-30 | 2024-04-26 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-29 | 2024-04-25 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-26 | 2024-04-24 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-25 | 2024-04-23 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-24 | 2024-04-22 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-23 | 2024-04-19 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-22 | 2024-04-18 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-19 | 2024-04-17 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-18 | 2024-04-16 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-17 | 2024-04-15 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-16 | 2024-04-12 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-15 | 2024-04-11 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-12 | 2024-04-10 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-11 | 2024-04-09 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-10 | 2024-04-08 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-09 | 2024-04-05 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-08 | 2024-04-03 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-05 | 2024-04-02 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-03 | 2024-03-28 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-04-02 | 2024-03-27 | 14.140 | 1,500 | +0 | 0.00% | 21,210 |
| 2024-03-28 | 2024-03-26 | 17.620 | 1,500 | +0 | 0.00% | 26,430 |
| 2024-03-27 | 2024-03-25 | 18.600 | 1,500 | +0 | 0.00% | 27,900 |
| 2024-03-26 | 2024-03-22 | 18.380 | 1,500 | +0 | 0.00% | 27,570 |
| 2024-03-25 | 2024-03-21 | 18.380 | 1,500 | +0 | 0.00% | 27,570 |
| 2024-03-22 | 2024-03-20 | 18.280 | 1,500 | +0 | 0.00% | 27,420 |
| 2024-03-21 | 2024-03-19 | 18.760 | 1,500 | +0 | 0.00% | 28,140 |
| 2024-03-20 | 2024-03-18 | 19.400 | 1,500 | +0 | 0.00% | 29,100 |
| 2024-03-19 | 2024-03-15 | 19.580 | 1,500 | +0 | 0.00% | 29,370 |
| 2024-03-18 | 2024-03-14 | 20.300 | 1,500 | +0 | 0.00% | 30,450 |
| 2024-03-15 | 2024-03-13 | 21.250 | 1,500 | +0 | 0.00% | 31,875 |
| 2024-03-14 | 2024-03-12 | 21.350 | 1,500 | +0 | 0.00% | 32,025 |
| 2024-03-13 | 2024-03-11 | 20.850 | 1,500 | +0 | 0.00% | 31,275 |
| 2024-03-12 | 2024-03-08 | 19.160 | 1,500 | +0 | 0.00% | 28,740 |
| 2024-03-11 | 2024-03-07 | 19.500 | 1,500 | +0 | 0.00% | 29,250 |
| 2024-03-08 | 2024-03-06 | 20.000 | 1,500 | +0 | 0.00% | 30,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 1,500 | +0 | 0.00% | 29,790 |
| 2024-03-06 | 2024-03-04 | 20.900 | 1,500 | +0 | 0.00% | 31,350 |
| 2024-03-05 | 2024-03-01 | 20.150 | 1,500 | +0 | 0.00% | 30,225 |
| 2024-03-04 | 2024-02-29 | 20.400 | 1,500 | +0 | 0.00% | 30,600 |
| 2024-03-01 | 2024-02-28 | 20.500 | 1,500 | +0 | 0.00% | 30,750 |
| 2024-02-29 | 2024-02-27 | 20.950 | 1,500 | +0 | 0.00% | 31,425 |
| 2024-02-28 | 2024-02-26 | 20.050 | 1,500 | +0 | 0.00% | 30,075 |
| 2024-02-27 | 2024-02-23 | 20.150 | 1,500 | +0 | 0.00% | 30,225 |
| 2024-02-26 | 2024-02-22 | 19.500 | 1,500 | +0 | 0.00% | 29,250 |
| 2024-02-23 | 2024-02-21 | 19.200 | 1,500 | +0 | 0.00% | 28,800 |
| 2024-02-22 | 2024-02-20 | 19.200 | 1,500 | +0 | 0.00% | 28,800 |
| 2024-02-21 | 2024-02-19 | 19.060 | 1,500 | +0 | 0.00% | 28,590 |
| 2024-02-20 | 2024-02-16 | 19.100 | 1,500 | +0 | 0.00% | 28,650 |
| 2024-02-19 | 2024-02-15 | 17.900 | 1,500 | +0 | 0.00% | 26,850 |
| 2024-02-16 | 2024-02-14 | 17.700 | 1,500 | +0 | 0.00% | 26,550 |
| 2024-02-15 | 2024-02-09 | 17.800 | 1,500 | +0 | 0.00% | 26,700 |
| 2024-02-14 | 2024-02-07 | 17.860 | 1,500 | +0 | 0.00% | 26,790 |
| 2024-02-08 | 2024-02-06 | 17.540 | 1,500 | +0 | 0.00% | 26,310 |
| 2024-02-07 | 2024-02-05 | 15.900 | 1,500 | +0 | 0.00% | 23,850 |
| 2024-02-06 | 2024-02-02 | 15.600 | 1,500 | +0 | 0.00% | 23,400 |
| 2024-02-05 | 2024-02-01 | 16.940 | 1,500 | +0 | 0.00% | 25,410 |
| 2024-02-02 | 2024-01-31 | 16.960 | 1,500 | +0 | 0.00% | 25,440 |
| 2024-02-01 | 2024-01-30 | 17.580 | 1,500 | +0 | 0.00% | 26,370 |
| 2024-01-31 | 2024-01-29 | 18.380 | 1,500 | +0 | 0.00% | 27,570 |
| 2024-01-30 | 2024-01-26 | 18.920 | 1,500 | +0 | 0.00% | 28,380 |
| 2024-01-29 | 2024-01-25 | 18.960 | 1,500 | +0 | 0.00% | 28,440 |
| 2024-01-26 | 2024-01-24 | 18.960 | 1,500 | +0 | 0.00% | 28,440 |
| 2024-01-25 | 2024-01-23 | 17.740 | 1,500 | +0 | 0.00% | 26,610 |
| 2024-01-24 | 2024-01-22 | 17.440 | 1,500 | +0 | 0.00% | 26,160 |
| 2024-01-23 | 2024-01-19 | 18.640 | 1,500 | +0 | 0.00% | 27,960 |
| 2024-01-22 | 2024-01-18 | 19.580 | 1,500 | +0 | 0.00% | 29,370 |
| 2024-01-19 | 2024-01-17 | 20.750 | 1,500 | +0 | 0.00% | 31,125 |
| 2024-01-18 | 2024-01-16 | 21.000 | 1,500 | +0 | 0.00% | 31,500 |
| 2024-01-17 | 2024-01-15 | 21.350 | 1,500 | +0 | 0.00% | 32,025 |
| 2024-01-16 | 2024-01-12 | 22.100 | 1,500 | +0 | 0.00% | 33,150 |
| 2024-01-15 | 2024-01-11 | 22.950 | 1,500 | +0 | 0.00% | 34,425 |
| 2024-01-12 | 2024-01-10 | 22.300 | 1,500 | +0 | 0.00% | 33,450 |
| 2024-01-11 | 2024-01-09 | 22.200 | 1,500 | +0 | 0.00% | 33,300 |
| 2024-01-10 | 2024-01-08 | 21.500 | 1,500 | +0 | 0.00% | 32,250 |
| 2024-01-09 | 2024-01-05 | 21.950 | 1,500 | +0 | 0.00% | 32,925 |
| 2024-01-08 | 2024-01-04 | 22.550 | 1,500 | +0 | 0.00% | 33,825 |
| 2024-01-05 | 2024-01-03 | 23.200 | 1,500 | +0 | 0.00% | 34,800 |
| 2024-01-04 | 2024-01-02 | 22.650 | 1,500 | +0 | 0.00% | 33,975 |
| 2024-01-03 | 2023-12-29 | 23.150 | 1,500 | +0 | 0.00% | 34,725 |
| 2024-01-02 | 2023-12-28 | 22.700 | 1,500 | +0 | 0.00% | 34,050 |
| 2023-12-29 | 2023-12-27 | 21.600 | 1,500 | +0 | 0.00% | 32,400 |
| 2023-12-28 | 2023-12-22 | 20.800 | 1,500 | +0 | 0.00% | 31,200 |
| 2023-12-27 | 2023-12-21 | 21.250 | 1,500 | +0 | 0.00% | 31,875 |
| 2023-12-22 | 2023-12-20 | 21.200 | 1,500 | +0 | 0.00% | 31,800 |
| 2023-12-21 | 2023-12-19 | 21.300 | 1,500 | +0 | 0.00% | 31,950 |
| 2023-12-20 | 2023-12-18 | 21.300 | 1,500 | +0 | 0.00% | 31,950 |
| 2023-12-19 | 2023-12-15 | 22.500 | 1,500 | +0 | 0.00% | 33,750 |
| 2023-12-18 | 2023-12-14 | 22.450 | 1,500 | +0 | 0.00% | 33,675 |
| 2023-12-15 | 2023-12-13 | 21.750 | 1,500 | +0 | 0.00% | 32,625 |
| 2023-12-14 | 2023-12-12 | 22.000 | 1,500 | +0 | 0.00% | 33,000 |
| 2023-12-13 | 2023-12-11 | 22.600 | 1,500 | +0 | 0.00% | 33,900 |
| 2023-12-12 | 2023-12-08 | 22.850 | 1,500 | +0 | 0.00% | 34,275 |
| 2023-12-11 | 2023-12-07 | 23.150 | 1,500 | +0 | 0.00% | 34,725 |
| 2023-12-08 | 2023-12-06 | 22.150 | 1,500 | +0 | 0.00% | 33,225 |
| 2023-12-07 | 2023-12-05 | 22.550 | 1,500 | +0 | 0.00% | 33,825 |
| 2023-12-06 | 2023-12-04 | 22.200 | 1,500 | +0 | 0.00% | 33,300 |
| 2023-12-05 | 2023-12-01 | 22.700 | 1,500 | +0 | 0.00% | 34,050 |
| 2023-12-04 | 2023-11-30 | 24.300 | 1,500 | +0 | 0.00% | 36,450 |
| 2023-12-01 | 2023-11-29 | 24.100 | 1,500 | +0 | 0.00% | 36,150 |
| 2023-11-30 | 2023-11-28 | 24.400 | 1,500 | +0 | 0.00% | 36,600 |
| 2023-11-29 | 2023-11-27 | 24.000 | 1,500 | +0 | 0.00% | 36,000 |
| 2023-11-28 | 2023-11-24 | 24.700 | 1,500 | +0 | 0.00% | 37,050 |
| 2023-11-27 | 2023-11-23 | 25.000 | 1,500 | +0 | 0.00% | 37,500 |
| 2023-11-24 | 2023-11-22 | 23.900 | 1,500 | +0 | 0.00% | 35,850 |
| 2023-11-23 | 2023-11-21 | 25.450 | 1,500 | +0 | 0.00% | 38,175 |
| 2023-11-22 | 2023-11-20 | 25.300 | 1,500 | +0 | 0.00% | 37,950 |
| 2023-11-21 | 2023-11-17 | 25.050 | 1,500 | +0 | 0.00% | 37,575 |
| 2023-11-20 | 2023-11-16 | 23.400 | 1,500 | +0 | 0.00% | 35,100 |
| 2023-11-17 | 2023-11-15 | 24.050 | 1,500 | +0 | 0.00% | 36,075 |
| 2023-11-16 | 2023-11-14 | 22.600 | 1,500 | +0 | 0.00% | 33,900 |
| 2023-11-15 | 2023-11-13 | 22.550 | 1,500 | +0 | 0.00% | 33,825 |
| 2023-11-14 | 2023-11-10 | 22.300 | 1,500 | +0 | 0.00% | 33,450 |
| 2023-11-13 | 2023-11-09 | 20.700 | 1,500 | +0 | 0.00% | 31,050 |
| 2023-11-10 | 2023-11-08 | 20.000 | 1,500 | +0 | 0.00% | 30,000 |
| 2023-11-09 | 2023-11-07 | 20.300 | 1,500 | +0 | 0.00% | 30,450 |
| 2023-11-08 | 2023-11-06 | 20.400 | 1,500 | +0 | 0.00% | 30,600 |
| 2023-11-07 | 2023-11-03 | 19.380 | 1,500 | +0 | 0.00% | 29,070 |
| 2023-11-06 | 2023-11-02 | 18.940 | 1,500 | +0 | 0.00% | 28,410 |
| 2023-11-03 | 2023-11-01 | 19.040 | 1,500 | +0 | 0.00% | 28,560 |
| 2023-11-02 | 2023-10-31 | 18.980 | 1,500 | +0 | 0.00% | 28,470 |
| 2023-11-01 | 2023-10-30 | 19.980 | 1,500 | +0 | 0.00% | 29,970 |
| 2023-10-31 | 2023-10-27 | 19.280 | 1,500 | +0 | 0.00% | 28,920 |
| 2023-10-30 | 2023-10-26 | 17.800 | 1,500 | +0 | 0.00% | 26,700 |
| 2023-10-27 | 2023-10-25 | 18.560 | 1,500 | +0 | 0.00% | 27,840 |
| 2023-10-26 | 2023-10-24 | 18.600 | 1,500 | +0 | 0.00% | 27,900 |
| 2023-10-25 | 2023-10-20 | 18.760 | 1,500 | +0 | 0.00% | 28,140 |
| 2023-10-24 | 2023-10-19 | 19.200 | 1,500 | +0 | 0.00% | 28,800 |
| 2023-10-20 | 2023-10-18 | 19.780 | 1,500 | +0 | 0.00% | 29,670 |
| 2023-10-19 | 2023-10-17 | 20.700 | 1,500 | +0 | 0.00% | 31,050 |
| 2023-10-18 | 2023-10-16 | 20.300 | 1,500 | +0 | 0.00% | 30,450 |
| 2023-10-17 | 2023-10-13 | 20.950 | 1,500 | +0 | 0.00% | 31,425 |
| 2023-10-16 | 2023-10-12 | 21.500 | 1,500 | +0 | 0.00% | 32,250 |
| 2023-10-13 | 2023-10-11 | 20.300 | 1,500 | +0 | 0.00% | 30,450 |
| 2023-10-12 | 2023-10-10 | 19.160 | 1,500 | +0 | 0.00% | 28,740 |
| 2023-10-11 | 2023-10-09 | 19.120 | 1,500 | +0 | 0.00% | 28,680 |
| 2023-10-10 | 2023-10-06 | 19.240 | 1,500 | +0 | 0.00% | 28,860 |
| 2023-10-09 | 2023-10-05 | 17.840 | 1,500 | +0 | 0.00% | 26,760 |
| 2023-10-06 | 2023-10-04 | 17.840 | 1,500 | +0 | 0.00% | 26,760 |
| 2023-10-05 | 2023-10-03 | 18.800 | 1,500 | +0 | 0.00% | 28,200 |
| 2023-10-04 | 2023-09-29 | 18.800 | 1,500 | +0 | 0.00% | 28,200 |
| 2023-10-03 | 2023-09-28 | 19.560 | 1,500 | +0 | 0.00% | 29,340 |
| 2023-09-29 | 2023-09-27 | 19.820 | 1,500 | +0 | 0.00% | 29,730 |
| 2023-09-28 | 2023-09-26 | 19.100 | 1,500 | +0 | 0.00% | 28,650 |
| 2023-09-27 | 2023-09-25 | 19.520 | 1,500 | +0 | 0.00% | 29,280 |
| 2023-09-26 | 2023-09-22 | 19.500 | 1,500 | +0 | 0.00% | 29,250 |
| 2023-09-25 | 2023-09-21 | 18.540 | 1,500 | +0 | 0.00% | 27,810 |
| 2023-09-22 | 2023-09-20 | 19.100 | 1,500 | +0 | 0.00% | 28,650 |
| 2023-09-21 | 2023-09-19 | 19.480 | 1,500 | +0 | 0.00% | 29,220 |
| 2023-09-20 | 2023-09-18 | 19.720 | 1,500 | +0 | 0.00% | 29,580 |
| 2023-09-19 | 2023-09-15 | 19.400 | 1,500 | +0 | 0.00% | 29,100 |
| 2023-09-18 | 2023-09-14 | 18.480 | 1,500 | +0 | 0.00% | 27,720 |
| 2023-09-15 | 2023-09-13 | 18.360 | 1,500 | +0 | 0.00% | 27,540 |
| 2023-09-14 | 2023-09-12 | 19.000 | 1,500 | +0 | 0.00% | 28,500 |
| 2023-09-13 | 2023-09-11 | 19.060 | 1,500 | +0 | 0.00% | 28,590 |
| 2023-09-12 | 2023-09-07 | 19.000 | 1,500 | +0 | 0.00% | 28,500 |
| 2023-09-11 | 2023-09-06 | 18.200 | 1,500 | +0 | 0.00% | 27,300 |
| 2023-09-07 | 2023-09-05 | 17.980 | 1,500 | +0 | 0.00% | 26,970 |
| 2023-09-06 | 2023-09-04 | 16.820 | 1,500 | +0 | 0.00% | 25,230 |
| 2023-09-05 | 2023-08-31 | 17.340 | 1,500 | +0 | 0.00% | 26,010 |
| 2023-09-04 | 2023-08-30 | 17.560 | 1,500 | +0 | 0.00% | 26,340 |
| 2023-08-31 | 2023-08-29 | 16.980 | 1,500 | +0 | 0.00% | 25,470 |
| 2023-08-30 | 2023-08-28 | 16.920 | 1,500 | +0 | 0.00% | 25,380 |
| 2023-08-29 | 2023-08-25 | 17.460 | 1,500 | +0 | 0.00% | 26,190 |
| 2023-08-28 | 2023-08-24 | 17.860 | 1,500 | +0 | 0.00% | 26,790 |
| 2023-08-25 | 2023-08-23 | 17.840 | 1,500 | +0 | 0.00% | 26,760 |
| 2023-08-24 | 2023-08-22 | 17.240 | 1,500 | +0 | 0.00% | 25,860 |
| 2023-08-23 | 2023-08-21 | 17.520 | 1,500 | +0 | 0.00% | 26,280 |
| 2023-08-22 | 2023-08-18 | 17.720 | 1,500 | +0 | 0.00% | 26,580 |
| 2023-08-21 | 2023-08-17 | 18.220 | 1,500 | +0 | 0.00% | 27,330 |
| 2023-08-18 | 2023-08-16 | 18.420 | 1,500 | +0 | 0.00% | 27,630 |
| 2023-08-17 | 2023-08-15 | 19.780 | 1,500 | +0 | 0.00% | 29,670 |
| 2023-08-16 | 2023-08-14 | 19.780 | 1,500 | +0 | 0.00% | 29,670 |
| 2023-08-15 | 2023-08-11 | 20.350 | 1,500 | +0 | 0.00% | 30,525 |
| 2023-08-14 | 2023-08-10 | 21.600 | 1,500 | +0 | 0.00% | 32,400 |
| 2023-08-11 | 2023-08-09 | 20.900 | 1,500 | +0 | 0.00% | 31,350 |
| 2023-08-10 | 2023-08-08 | 19.440 | 1,500 | +0 | 0.00% | 29,160 |
| 2023-08-09 | 2023-08-07 | 20.050 | 1,500 | +0 | 0.00% | 30,075 |
| 2023-08-08 | 2023-08-04 | 21.500 | 1,500 | +0 | 0.00% | 32,250 |
| 2023-08-07 | 2023-08-03 | 20.150 | 1,500 | +0 | 0.00% | 30,225 |
| 2023-08-04 | 2023-08-02 | 20.350 | 1,500 | +0 | 0.00% | 30,525 |
| 2023-08-03 | 2023-08-01 | 24.900 | 1,500 | +0 | 0.00% | 37,350 |
| 2023-08-02 | 2023-07-31 | 26.500 | 1,500 | +0 | 0.00% | 39,750 |
| 2023-08-01 | 2023-07-28 | 28.200 | 1,500 | +0 | 0.00% | 42,300 |
| 2023-07-31 | 2023-07-27 | 27.950 | 1,500 | +0 | 0.00% | 41,925 |
| 2023-07-28 | 2023-07-26 | 26.300 | 1,500 | +0 | 0.00% | 39,450 |
| 2023-07-27 | 2023-07-25 | 26.150 | 1,500 | +0 | 0.00% | 39,225 |
| 2023-07-26 | 2023-07-24 | 25.600 | 1,500 | +0 | 0.00% | 38,400 |
| 2023-07-25 | 2023-07-21 | 24.650 | 1,500 | +0 | 0.00% | 36,975 |
| 2023-07-24 | 2023-07-20 | 24.100 | 1,500 | +0 | 0.00% | 36,150 |
| 2023-07-21 | 2023-07-19 | 24.550 | 1,500 | +0 | 0.00% | 36,825 |
| 2023-07-20 | 2023-07-18 | 24.850 | 1,500 | +0 | 0.00% | 37,275 |
| 2023-07-19 | 2023-07-14 | 24.400 | 1,500 | +0 | 0.00% | 36,600 |
| 2023-07-18 | 2023-07-13 | 25.800 | 1,500 | +0 | 0.00% | 38,700 |
| 2023-07-14 | 2023-07-12 | 26.550 | 1,500 | +0 | 0.00% | 39,825 |
| 2023-07-13 | 2023-07-11 | 27.800 | 1,500 | +0 | 0.00% | 41,700 |
| 2023-07-12 | 2023-07-10 | 29.600 | 1,500 | +0 | 0.00% | 44,400 |
| 2023-07-11 | 2023-07-07 | 28.150 | 1,500 | +0 | 0.00% | 42,225 |
| 2023-07-10 | 2023-07-06 | 26.300 | 1,500 | +0 | 0.00% | 39,450 |
| 2023-07-07 | 2023-07-05 | 27.350 | 1,500 | +0 | 0.00% | 41,025 |
| 2023-07-06 | 2023-07-04 | 28.150 | 1,500 | +0 | 0.00% | 42,225 |
| 2023-07-05 | 2023-07-03 | 27.500 | 1,500 | +0 | 0.00% | 41,250 |
| 2023-07-04 | 2023-06-30 | 27.350 | 1,500 | +0 | 0.00% | 41,025 |
| 2023-07-03 | 2023-06-29 | 27.350 | 1,500 | +0 | 0.00% | 41,025 |
| 2023-06-30 | 2023-06-28 | 27.500 | 1,500 | +0 | 0.00% | 41,250 |
| 2023-06-29 | 2023-06-27 | 27.900 | 1,500 | +0 | 0.00% | 41,850 |
| 2023-06-28 | 2023-06-26 | 29.650 | 1,500 | +0 | 0.00% | 44,475 |
| 2023-06-27 | 2023-06-23 | 28.950 | 1,500 | +0 | 0.00% | 43,425 |
| 2023-06-26 | 2023-06-21 | 30.300 | 1,500 | +0 | 0.00% | 45,450 |
| 2023-06-23 | 2023-06-20 | 31.000 | 1,500 | +0 | 0.00% | 46,500 |
| 2023-06-21 | 2023-06-19 | 30.900 | 1,500 | +0 | 0.00% | 46,350 |
| 2023-06-20 | 2023-06-16 | 30.400 | 1,500 | +0 | 0.00% | 45,600 |
| 2023-06-19 | 2023-06-15 | 29.750 | 1,500 | +0 | 0.00% | 44,625 |
| 2023-06-16 | 2023-06-14 | 28.200 | 1,500 | +0 | 0.00% | 42,300 |
| 2023-06-15 | 2023-06-13 | 27.500 | 1,500 | +0 | 0.00% | 41,250 |
| 2023-06-14 | 2023-06-12 | 27.300 | 1,500 | +0 | 0.00% | 40,950 |
| 2023-06-13 | 2023-06-09 | 27.900 | 1,500 | +0 | 0.00% | 41,850 |
| 2023-06-12 | 2023-06-08 | 26.900 | 1,500 | +0 | 0.00% | 40,350 |
| 2023-06-09 | 2023-06-07 | 27.600 | 1,500 | +0 | 0.00% | 41,400 |
| 2023-06-08 | 2023-06-06 | 28.250 | 1,500 | +0 | 0.00% | 42,375 |
| 2023-06-07 | 2023-06-05 | 28.450 | 1,500 | +0 | 0.00% | 42,675 |
| 2023-06-06 | 2023-06-02 | 29.050 | 1,500 | +0 | 0.00% | 43,575 |
| 2023-06-05 | 2023-06-01 | 27.350 | 1,500 | +0 | 0.00% | 41,025 |
| 2023-06-02 | 2023-05-31 | 28.150 | 1,500 | +0 | 0.00% | 42,225 |
| 2023-06-01 | 2023-05-30 | 26.600 | 1,500 | +0 | 0.00% | 39,900 |
| 2023-05-31 | 2023-05-29 | 25.600 | 1,500 | +0 | 0.00% | 38,400 |
| 2023-05-30 | 2023-05-25 | 27.450 | 1,500 | +0 | 0.00% | 41,175 |
| 2023-05-29 | 2023-05-24 | 28.500 | 1,500 | +0 | 0.00% | 42,750 |
| 2023-05-25 | 2023-05-23 | 28.900 | 1,500 | +0 | 0.00% | 43,350 |
| 2023-05-24 | 2023-05-22 | 26.650 | 1,500 | +0 | 0.00% | 39,975 |
| 2023-05-23 | 2023-05-19 | 26.450 | 1,500 | +0 | 0.00% | 39,675 |
| 2023-05-22 | 2023-05-18 | 27.150 | 1,500 | +0 | 0.00% | 40,725 |
| 2023-05-19 | 2023-05-17 | 27.800 | 1,500 | +0 | 0.00% | 41,700 |
| 2023-05-18 | 2023-05-16 | 30.350 | 1,500 | +0 | 0.00% | 45,525 |
| 2023-05-17 | 2023-05-15 | 29.600 | 1,500 | +0 | 0.00% | 44,400 |
| 2023-05-16 | 2023-05-12 | 30.000 | 1,500 | +0 | 0.00% | 45,000 |
| 2023-05-15 | 2023-05-11 | 29.900 | 1,500 | +0 | 0.00% | 44,850 |
| 2023-05-12 | 2023-05-10 | 29.650 | 1,500 | +0 | 0.00% | 44,475 |
| 2023-05-11 | 2023-05-09 | 27.600 | 1,500 | +0 | 0.00% | 41,400 |
| 2023-05-10 | 2023-05-08 | 28.600 | 1,500 | +0 | 0.00% | 42,900 |
| 2023-05-09 | 2023-05-05 | 28.700 | 1,500 | +0 | 0.00% | 43,050 |
| 2023-05-08 | 2023-05-04 | 28.500 | 1,500 | +0 | 0.00% | 42,750 |
| 2023-05-05 | 2023-05-03 | 27.050 | 1,500 | +0 | 0.00% | 40,575 |
| 2023-05-04 | 2023-05-02 | 27.100 | 1,500 | +0 | 0.00% | 40,650 |
| 2023-05-03 | 2023-04-28 | 28.000 | 1,500 | +0 | 0.00% | 42,000 |
| 2023-05-02 | 2023-04-27 | 27.700 | 1,500 | +0 | 0.00% | 41,550 |
| 2023-04-28 | 2023-04-26 | 26.750 | 1,500 | +0 | 0.00% | 40,125 |
| 2023-04-27 | 2023-04-25 | 26.950 | 1,500 | +0 | 0.00% | 40,425 |
| 2023-04-26 | 2023-04-24 | 27.800 | 1,500 | +0 | 0.00% | 41,700 |
| 2023-04-25 | 2023-04-21 | 28.150 | 1,500 | +0 | 0.00% | 42,225 |
| 2023-04-24 | 2023-04-20 | 28.650 | 1,500 | +0 | 0.00% | 42,975 |
| 2023-04-21 | 2023-04-19 | 29.350 | 1,500 | +0 | 0.00% | 44,025 |
| 2023-04-20 | 2023-04-18 | 29.850 | 1,500 | +0 | 0.00% | 44,775 |
| 2023-04-19 | 2023-04-17 | 30.000 | 1,500 | +0 | 0.00% | 45,000 |
| 2023-04-18 | 2023-04-14 | 30.900 | 1,500 | +0 | 0.00% | 46,350 |
| 2023-04-17 | 2023-04-13 | 30.900 | 1,500 | +0 | 0.00% | 46,350 |
| 2023-04-14 | 2023-04-12 | 29.300 | 1,500 | +0 | 0.00% | 43,950 |
| 2023-04-13 | 2023-04-11 | 29.300 | 1,500 | +0 | 0.00% | 43,950 |
| 2023-04-12 | 2023-04-06 | 28.050 | 1,500 | +0 | 0.00% | 42,075 |
| 2023-04-11 | 2023-04-04 | 27.250 | 1,500 | +0 | 0.00% | 40,875 |
| 2023-04-06 | 2023-04-03 | 27.600 | 1,500 | +0 | 0.00% | 41,400 |
| 2023-04-04 | 2023-03-31 | 27.200 | 1,500 | +0 | 0.00% | 40,800 |
| 2023-04-03 | 2023-03-30 | 26.750 | 1,500 | +0 | 0.00% | 40,125 |
| 2023-03-31 | 2023-03-29 | 28.700 | 1,500 | +0 | 0.00% | 43,050 |
| 2023-03-30 | 2023-03-28 | 28.200 | 1,500 | +0 | 0.00% | 42,300 |
| 2023-03-29 | 2023-03-27 | 30.750 | 1,500 | +0 | 0.00% | 46,125 |
| 2023-03-28 | 2023-03-24 | 31.300 | 1,500 | +0 | 0.00% | 46,950 |
| 2023-03-27 | 2023-03-23 | 31.900 | 1,500 | +0 | 0.00% | 47,850 |
| 2023-03-24 | 2023-03-22 | 32.000 | 1,500 | +0 | 0.00% | 48,000 |
| 2023-03-23 | 2023-03-21 | 33.800 | 1,500 | +0 | 0.00% | 50,700 |
| 2023-03-22 | 2023-03-20 | 31.550 | 1,500 | +0 | 0.00% | 47,325 |
| 2023-03-21 | 2023-03-17 | 33.950 | 1,500 | +0 | 0.00% | 50,925 |
| 2023-03-20 | 2023-03-16 | 34.350 | 1,500 | +0 | 0.00% | 51,525 |
| 2023-03-17 | 2023-03-15 | 33.450 | 1,500 | +0 | 0.00% | 50,175 |
| 2023-03-16 | 2023-03-14 | 30.250 | 1,500 | +0 | 0.00% | 45,375 |
| 2023-03-15 | 2023-03-13 | 31.650 | 1,500 | +0 | 0.00% | 47,475 |
| 2023-03-14 | 2023-03-10 | 32.350 | 1,500 | +0 | 0.00% | 48,525 |
| 2023-03-13 | 2023-03-09 | 32.550 | 1,500 | +0 | 0.00% | 48,825 |
| 2023-03-10 | 2023-03-08 | 32.600 | 1,500 | +0 | 0.00% | 48,900 |
| 2023-03-09 | 2023-03-07 | 34.300 | 1,500 | +0 | 0.00% | 51,450 |
| 2023-03-08 | 2023-03-06 | 34.550 | 1,500 | +0 | 0.00% | 51,825 |
| 2023-03-07 | 2023-03-03 | 33.100 | 1,500 | +0 | 0.00% | 49,650 |
| 2023-03-06 | 2023-03-02 | 32.700 | 1,500 | +0 | 0.00% | 49,050 |
| 2023-03-03 | 2023-03-01 | 33.150 | 1,500 | +0 | 0.00% | 49,725 |
| 2023-03-02 | 2023-02-28 | 32.800 | 1,500 | +0 | 0.00% | 49,200 |
| 2023-03-01 | 2023-02-27 | 31.000 | 1,500 | +0 | 0.00% | 46,500 |
| 2023-02-28 | 2023-02-24 | 30.000 | 1,500 | +0 | 0.00% | 45,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 1,500 | +0 | 0.00% | 46,125 |
| 2023-02-24 | 2023-02-22 | 29.500 | 1,500 | +0 | 0.00% | 44,250 |
| 2023-02-23 | 2023-02-21 | 32.700 | 1,500 | +0 | 0.00% | 49,050 |
| 2023-02-22 | 2023-02-20 | 34.150 | 1,500 | +0 | 0.00% | 51,225 |
| 2023-02-21 | 2023-02-17 | 32.400 | 1,500 | +0 | 0.00% | 48,600 |
| 2023-02-20 | 2023-02-16 | 32.250 | 1,500 | +0 | 0.00% | 48,375 |
| 2023-02-17 | 2023-02-15 | 32.700 | 1,500 | +0 | 0.00% | 49,050 |
| 2023-02-16 | 2023-02-14 | 34.000 | 1,500 | +0 | 0.00% | 51,000 |
| 2023-02-15 | 2023-02-13 | 34.850 | 1,500 | +0 | 0.00% | 52,275 |
| 2023-02-14 | 2023-02-10 | 32.450 | 1,500 | +0 | 0.00% | 48,675 |
| 2023-02-13 | 2023-02-09 | 33.500 | 1,500 | +0 | 0.00% | 50,250 |
| 2023-02-10 | 2023-02-08 | 32.900 | 1,500 | +0 | 0.00% | 49,350 |
| 2023-02-09 | 2023-02-07 | 33.300 | 1,500 | +0 | 0.00% | 49,950 |
| 2023-02-08 | 2023-02-06 | 33.300 | 1,500 | +0 | 0.00% | 49,950 |
| 2023-02-07 | 2023-02-03 | 37.100 | 1,500 | +0 | 0.00% | 55,650 |
| 2023-02-06 | 2023-02-02 | 35.700 | 1,500 | +0 | 0.00% | 53,550 |
| 2023-02-03 | 2023-02-01 | 33.000 | 1,500 | +0 | 0.00% | 49,500 |
| 2023-02-02 | 2023-01-31 | 30.400 | 1,500 | +0 | 0.00% | 45,600 |
| 2023-02-01 | 2023-01-30 | 32.200 | 1,500 | +0 | 0.00% | 48,300 |
| 2023-01-31 | 2023-01-27 | 32.350 | 1,500 | +0 | 0.00% | 48,525 |
| 2023-01-30 | 2023-01-26 | 32.600 | 1,500 | +0 | 0.00% | 48,900 |
| 2023-01-27 | 2023-01-20 | 30.550 | 1,500 | +0 | 0.00% | 45,825 |
| 2023-01-26 | 2023-01-19 | 30.350 | 1,500 | +0 | 0.00% | 45,525 |
| 2023-01-20 | 2023-01-18 | 30.800 | 1,500 | +0 | 0.00% | 46,200 |
| 2023-01-19 | 2023-01-17 | 30.850 | 1,500 | +0 | 0.00% | 46,275 |
| 2023-01-18 | 2023-01-16 | 33.200 | 1,500 | +0 | 0.00% | 49,800 |
| 2023-01-17 | 2023-01-13 | 30.300 | 1,500 | +0 | 0.00% | 45,450 |
| 2023-01-16 | 2023-01-12 | 26.500 | 1,500 | +0 | 0.00% | 39,750 |
| 2023-01-13 | 2023-01-11 | 25.400 | 1,500 | +0 | 0.00% | 38,100 |
| 2023-01-12 | 2023-01-10 | 25.800 | 1,500 | +0 | 0.00% | 38,700 |
| 2023-01-11 | 2023-01-09 | 25.150 | 1,500 | +0 | 0.00% | 37,725 |
| 2023-01-10 | 2023-01-06 | 24.350 | 1,500 | +0 | 0.00% | 36,525 |
| 2023-01-09 | 2023-01-05 | 23.550 | 1,500 | +0 | 0.00% | 35,325 |
| 2023-01-06 | 2023-01-04 | 20.750 | 1,500 | +0 | 0.00% | 31,125 |
| 2023-01-05 | 2023-01-03 | 19.360 | 1,500 | +0 | 0.00% | 29,040 |
| 2023-01-04 | 2022-12-30 | 17.600 | 1,500 | +0 | 0.00% | 26,400 |
| 2023-01-03 | 2022-12-29 | 17.740 | 1,500 | +0 | 0.00% | 26,610 |
| 2022-12-30 | 2022-12-28 | 17.620 | 1,500 | +0 | 0.00% | 26,430 |
| 2022-12-29 | 2022-12-23 | 17.060 | 1,500 | +0 | 0.00% | 25,590 |
| 2022-12-28 | 2022-12-22 | 17.100 | 1,500 | +0 | 0.00% | 25,650 |
| 2022-12-23 | 2022-12-21 | 16.320 | 1,500 | +0 | 0.00% | 24,480 |
| 2022-12-22 | 2022-12-20 | 15.760 | 1,500 | +0 | 0.00% | 23,640 |
| 2022-12-21 | 2022-12-19 | 16.000 | 1,500 | +0 | 0.00% | 24,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 1,500 | +0 | 0.00% | 25,740 |
| 2022-12-19 | 2022-12-15 | 17.520 | 1,500 | +0 | 0.00% | 26,280 |
| 2022-12-16 | 2022-12-14 | 19.000 | 1,500 | +0 | 0.00% | 28,500 |
| 2022-12-15 | 2022-12-13 | 19.340 | 1,500 | +0 | 0.00% | 29,010 |
| 2022-12-14 | 2022-12-12 | 19.400 | 1,500 | +0 | 0.00% | 29,100 |
| 2022-12-13 | 2022-12-09 | 19.800 | 1,500 | +0 | 0.00% | 29,700 |
| 2022-12-12 | 2022-12-08 | 19.560 | 1,500 | +0 | 0.00% | 29,340 |
| 2022-12-09 | 2022-12-07 | 18.680 | 1,500 | +0 | 0.00% | 28,020 |
| 2022-12-08 | 2022-12-06 | 19.620 | 1,500 | +0 | 0.00% | 29,430 |
| 2022-12-07 | 2022-12-05 | 20.000 | 1,500 | +0 | 0.00% | 30,000 |
| 2022-12-06 | 2022-12-02 | 19.980 | 1,500 | +0 | 0.00% | 29,970 |
| 2022-12-05 | 2022-12-01 | 19.840 | 1,500 | +0 | 0.00% | 29,760 |
| 2022-12-02 | 2022-11-30 | 20.550 | 1,500 | +0 | 0.00% | 30,825 |
| 2022-12-01 | 2022-11-29 | 20.200 | 1,500 | +0 | 0.00% | 30,300 |
| 2022-11-30 | 2022-11-28 | 18.640 | 1,500 | +0 | 0.00% | 27,960 |
| 2022-11-29 | 2022-11-25 | 18.300 | 1,500 | +0 | 0.00% | 27,450 |
| 2022-11-28 | 2022-11-24 | 18.200 | 1,500 | +0 | 0.00% | 27,300 |
| 2022-11-25 | 2022-11-23 | 18.600 | 1,500 | +0 | 0.00% | 27,900 |
| 2022-11-24 | 2022-11-22 | 19.200 | 1,500 | +0 | 0.00% | 28,800 |
| 2022-11-23 | 2022-11-21 | 21.250 | 1,500 | +0 | 0.00% | 31,875 |
| 2022-11-22 | 2022-11-18 | 21.800 | 1,500 | +0 | 0.00% | 32,700 |
| 2022-11-21 | 2022-11-17 | 21.200 | 1,500 | +0 | 0.00% | 31,800 |
| 2022-11-18 | 2022-11-16 | 21.200 | 1,500 | +0 | 0.00% | 31,800 |
| 2022-11-17 | 2022-11-15 | 21.650 | 1,500 | +0 | 0.00% | 32,475 |
| 2022-11-16 | 2022-11-14 | 20.850 | 1,500 | +0 | 0.00% | 31,275 |
| 2022-11-15 | 2022-11-11 | 19.700 | 1,500 | +0 | 0.00% | 29,550 |
| 2022-11-14 | 2022-11-10 | 18.780 | 1,500 | +0 | 0.00% | 28,170 |
| 2022-11-11 | 2022-11-09 | 19.400 | 1,500 | +0 | 0.00% | 29,100 |
| 2022-11-10 | 2022-11-08 | 19.660 | 1,500 | +0 | 0.00% | 29,490 |
| 2022-11-09 | 2022-11-07 | 19.980 | 1,500 | +0 | 0.00% | 29,970 |
| 2022-11-08 | 2022-11-04 | 19.680 | 1,500 | +0 | 0.00% | 29,520 |
| 2022-11-07 | 2022-11-03 | 18.840 | 1,500 | +0 | 0.00% | 28,260 |
| 2022-11-04 | 2022-11-02 | 19.560 | 1,500 | +0 | 0.00% | 29,340 |
| 2022-11-03 | 2022-11-01 | 17.840 | 1,500 | +0 | 0.00% | 26,760 |
| 2022-11-02 | 2022-10-31 | 17.500 | 1,500 | +0 | 0.00% | 26,250 |
| 2022-11-01 | 2022-10-28 | 16.600 | 1,500 | +0 | 0.00% | 24,900 |
| 2022-10-31 | 2022-10-27 | 16.500 | 1,500 | +0 | 0.00% | 24,750 |
| 2022-10-28 | 2022-10-26 | 16.020 | 1,500 | +0 | 0.00% | 24,030 |
| 2022-10-27 | 2022-10-25 | 15.440 | 1,500 | +0 | 0.00% | 23,160 |
| 2022-10-26 | 2022-10-24 | 15.480 | 1,500 | +0 | 0.00% | 23,220 |
| 2022-10-25 | 2022-10-21 | 16.560 | 1,500 | +0 | 0.00% | 24,840 |
| 2022-10-24 | 2022-10-20 | 16.060 | 1,500 | +0 | 0.00% | 24,090 |
| 2022-10-21 | 2022-10-19 | 16.920 | 1,500 | +0 | 0.00% | 25,380 |
| 2022-10-20 | 2022-10-18 | 17.000 | 1,500 | +0 | 0.00% | 25,500 |
| 2022-10-19 | 2022-10-17 | 15.200 | 1,500 | +0 | 0.00% | 22,800 |
| 2022-10-18 | 2022-10-14 | 14.620 | 1,500 | +0 | 0.00% | 21,930 |
| 2022-10-17 | 2022-10-13 | 13.500 | 1,500 | +0 | 0.00% | 20,250 |
| 2022-10-14 | 2022-10-12 | 14.000 | 1,500 | +0 | 0.00% | 21,000 |
| 2022-10-13 | 2022-10-11 | 13.340 | 1,500 | +0 | 0.00% | 20,010 |
| 2022-10-12 | 2022-10-10 | 13.600 | 1,500 | +0 | 0.00% | 20,400 |
| 2022-10-11 | 2022-10-07 | 14.540 | 1,500 | +0 | 0.00% | 21,810 |
| 2022-10-10 | 2022-10-06 | 15.040 | 1,500 | +0 | 0.00% | 22,560 |
| 2022-10-07 | 2022-10-05 | 15.620 | 1,500 | +0 | 0.00% | 23,430 |
| 2022-10-06 | 2022-10-03 | 15.020 | 1,500 | +0 | 0.00% | 22,530 |
| 2022-10-05 | 2022-09-30 | 14.520 | 1,500 | +0 | 0.00% | 21,780 |
| 2022-10-03 | 2022-09-29 | 14.600 | 1,500 | +0 | 0.00% | 21,900 |
| 2022-09-30 | 2022-09-28 | 13.960 | 1,500 | +0 | 0.00% | 20,940 |
| 2022-09-29 | 2022-09-27 | 14.900 | 1,500 | +0 | 0.00% | 22,350 |
| 2022-09-28 | 2022-09-26 | 13.920 | 1,500 | +0 | 0.00% | 20,880 |
| 2022-09-27 | 2022-09-23 | 13.460 | 1,500 | +0 | 0.00% | 20,190 |
| 2022-09-26 | 2022-09-22 | 14.060 | 1,500 | +0 | 0.00% | 21,090 |
| 2022-09-23 | 2022-09-21 | 14.680 | 1,500 | +0 | 0.00% | 22,020 |
| 2022-09-22 | 2022-09-20 | 15.380 | 1,500 | +0 | 0.00% | 23,070 |
| 2022-09-21 | 2022-09-19 | 15.600 | 1,500 | +0 | 0.00% | 23,400 |
| 2022-09-20 | 2022-09-16 | 16.040 | 1,500 | +0 | 0.00% | 24,060 |
| 2022-09-19 | 2022-09-15 | 16.640 | 1,500 | +0 | 0.00% | 24,960 |
| 2022-09-16 | 2022-09-14 | 16.860 | 1,500 | +0 | 0.00% | 25,290 |
| 2022-09-15 | 2022-09-13 | 17.600 | 1,500 | +0 | 0.00% | 26,400 |
| 2022-09-14 | 2022-09-09 | 17.680 | 1,500 | +0 | 0.00% | 26,520 |
| 2022-09-13 | 2022-09-08 | 16.460 | 1,500 | +0 | 0.00% | 24,690 |
| 2022-09-09 | 2022-09-07 | 16.820 | 1,500 | +0 | 0.00% | 25,230 |
| 2022-09-08 | 2022-09-06 | 17.460 | 1,500 | +0 | 0.00% | 26,190 |
| 2022-09-07 | 2022-09-05 | 18.040 | 1,500 | +0 | 0.00% | 27,060 |
| 2022-09-06 | 2022-09-02 | 19.260 | 1,500 | +0 | 0.00% | 28,890 |
| 2022-09-05 | 2022-09-01 | 19.900 | 1,500 | +0 | 0.00% | 29,850 |
| 2022-09-02 | 2022-08-31 | 20.200 | 1,500 | +0 | 0.00% | 30,300 |
| 2022-09-01 | 2022-08-30 | 19.640 | 1,500 | +0 | 0.00% | 29,460 |
| 2022-08-31 | 2022-08-29 | 20.950 | 1,500 | +0 | 0.00% | 31,425 |
| 2022-08-30 | 2022-08-26 | 22.000 | 1,500 | +0 | 0.00% | 33,000 |
| 2022-08-29 | 2022-08-25 | 21.550 | 1,500 | +0 | 0.00% | 32,325 |
| 2022-08-26 | 2022-08-24 | 21.050 | 1,500 | +0 | 0.00% | 31,575 |
| 2022-08-25 | 2022-08-23 | 21.800 | 1,500 | +0 | 0.00% | 32,700 |
| 2022-08-24 | 2022-08-22 | 22.300 | 1,500 | +0 | 0.00% | 33,450 |
| 2022-08-23 | 2022-08-19 | 22.900 | 1,500 | +0 | 0.00% | 34,350 |
| 2022-08-22 | 2022-08-18 | 23.000 | 1,500 | +0 | 0.00% | 34,500 |
| 2022-08-19 | 2022-08-17 | 23.750 | 1,500 | +0 | 0.00% | 35,625 |
| 2022-08-18 | 2022-08-16 | 24.100 | 1,500 | +0 | 0.00% | 36,150 |
| 2022-08-17 | 2022-08-15 | 22.800 | 1,500 | +0 | 0.00% | 34,200 |
| 2022-08-16 | 2022-08-12 | 22.650 | 1,500 | +0 | 0.00% | 33,975 |
| 2022-08-15 | 2022-08-11 | 22.750 | 1,500 | +0 | 0.00% | 34,125 |
| 2022-08-12 | 2022-08-10 | 22.200 | 1,500 | +0 | 0.00% | 33,300 |
| 2022-08-11 | 2022-08-09 | 23.400 | 1,500 | +0 | 0.00% | 35,100 |
| 2022-08-10 | 2022-08-08 | 23.800 | 1,500 | +0 | 0.00% | 35,700 |
| 2022-08-09 | 2022-08-05 | 24.500 | 1,500 | +0 | 0.00% | 36,750 |
| 2022-08-08 | 2022-08-04 | 23.750 | 1,500 | +0 | 0.00% | 35,625 |
| 2022-08-05 | 2022-08-03 | 22.600 | 1,500 | +0 | 0.00% | 33,900 |
| 2022-08-04 | 2022-08-02 | 22.850 | 1,500 | +0 | 0.00% | 34,275 |
| 2022-08-03 | 2022-08-01 | 22.250 | 1,500 | +0 | 0.00% | 33,375 |
| 2022-08-02 | 2022-07-29 | 23.550 | 1,500 | +0 | 0.00% | 35,325 |
| 2022-08-01 | 2022-07-28 | 24.150 | 1,500 | +0 | 0.00% | 36,225 |
| 2022-07-29 | 2022-07-27 | 23.250 | 1,500 | +0 | 0.00% | 34,875 |
| 2022-07-28 | 2022-07-26 | 24.000 | 1,500 | +0 | 0.00% | 36,000 |
| 2022-07-27 | 2022-07-25 | 24.500 | 1,500 | +0 | 0.00% | 36,750 |
| 2022-07-26 | 2022-07-22 | 24.500 | 1,500 | +0 | 0.00% | 36,750 |
| 2022-07-25 | 2022-07-21 | 24.850 | 1,500 | +0 | 0.00% | 37,275 |
| 2022-07-22 | 2022-07-20 | 25.400 | 1,500 | +0 | 0.00% | 38,100 |
| 2022-07-21 | 2022-07-19 | 25.200 | 1,500 | +0 | 0.00% | 37,800 |
| 2022-07-20 | 2022-07-18 | 26.800 | 1,500 | +0 | 0.00% | 40,200 |
| 2022-07-19 | 2022-07-15 | 24.250 | 1,500 | +0 | 0.00% | 36,375 |
| 2022-07-18 | 2022-07-14 | 25.000 | 1,500 | +0 | 0.00% | 37,500 |
| 2022-07-15 | 2022-07-13 | 25.000 | 1,500 | +0 | 0.00% | 37,500 |
| 2022-07-14 | 2022-07-12 | 24.900 | 1,500 | +0 | 0.00% | 37,350 |
| 2022-07-13 | 2022-07-11 | 25.000 | 1,500 | +0 | 0.00% | 37,500 |
| 2022-07-12 | 2022-07-08 | 25.650 | 1,500 | +0 | 0.00% | 38,475 |
| 2022-07-11 | 2022-07-07 | 25.300 | 1,500 | +0 | 0.00% | 37,950 |
| 2022-07-08 | 2022-07-06 | 26.000 | 1,500 | +0 | 0.00% | 39,000 |
| 2022-07-07 | 2022-07-05 | 24.500 | 1,500 | +0 | 0.00% | 36,750 |
| 2022-07-06 | 2022-07-04 | 24.250 | 1,500 | +0 | 0.00% | 36,375 |
| 2022-07-05 | 2022-06-30 | 23.600 | 1,500 | +0 | 0.00% | 35,400 |
| 2022-07-04 | 2022-06-29 | 22.400 | 1,500 | +0 | 0.00% | 33,600 |
| 2022-06-30 | 2022-06-28 | 23.500 | 1,500 | +0 | 0.00% | 35,250 |
| 2022-06-29 | 2022-06-27 | 24.700 | 1,500 | +0 | 0.00% | 37,050 |
| 2022-06-28 | 2022-06-24 | 24.750 | 1,500 | +0 | 0.00% | 37,125 |
| 2022-06-27 | 2022-06-23 | 23.900 | 1,500 | +0 | 0.00% | 35,850 |
| 2022-06-24 | 2022-06-22 | 18.960 | 1,500 | +0 | 0.00% | 28,440 |
| 2022-06-23 | 2022-06-21 | 17.600 | 1,500 | +0 | 0.00% | 26,400 |
| 2022-06-22 | 2022-06-20 | 16.900 | 1,500 | +0 | 0.00% | 25,350 |
| 2022-06-21 | 2022-06-17 | 15.180 | 1,500 | +0 | 0.00% | 22,770 |
| 2022-06-20 | 2022-06-16 | 15.080 | 1,500 | +0 | 0.00% | 22,620 |
| 2022-06-17 | 2022-06-15 | 15.600 | 1,500 | +0 | 0.00% | 23,400 |
| 2022-06-16 | 2022-06-14 | 15.640 | 1,500 | +0 | 0.00% | 23,460 |
| 2022-06-15 | 2022-06-13 | 15.940 | 1,500 | +0 | 0.00% | 23,910 |
| 2022-06-14 | 2022-06-10 | 16.680 | 1,500 | +0 | 0.00% | 25,020 |
| 2022-06-13 | 2022-06-09 | 16.740 | 1,500 | +0 | 0.00% | 25,110 |
| 2022-06-10 | 2022-06-08 | 16.860 | 1,500 | +0 | 0.00% | 25,290 |
| 2022-06-09 | 2022-06-07 | 16.560 | 1,500 | +0 | 0.00% | 24,840 |
| 2022-06-08 | 2022-06-06 | 16.500 | 1,500 | +0 | 0.00% | 24,750 |
| 2022-06-07 | 2022-06-02 | 16.240 | 1,500 | +0 | 0.00% | 24,360 |
| 2022-06-06 | 2022-06-01 | 16.840 | 1,500 | +0 | 0.00% | 25,260 |
| 2022-06-02 | 2022-05-31 | 16.800 | 1,500 | +0 | 0.00% | 25,200 |
| 2022-06-01 | 2022-05-30 | 16.280 | 1,500 | +0 | 0.00% | 24,420 |
| 2022-05-31 | 2022-05-27 | 16.200 | 1,500 | +0 | 0.00% | 24,300 |
| 2022-05-30 | 2022-05-26 | 16.000 | 1,500 | +0 | 0.00% | 24,000 |
| 2022-05-27 | 2022-05-25 | 16.060 | 1,500 | +0 | 0.00% | 24,090 |
| 2022-05-26 | 2022-05-24 | 16.060 | 1,500 | +0 | 0.00% | 24,090 |
| 2022-05-25 | 2022-05-23 | 17.400 | 1,500 | +0 | 0.00% | 26,100 |
| 2022-05-24 | 2022-05-20 | 17.360 | 1,500 | +0 | 0.00% | 26,040 |
| 2022-05-23 | 2022-05-19 | 16.840 | 1,500 | +0 | 0.00% | 25,260 |
| 2022-05-20 | 2022-05-18 | 16.920 | 1,500 | +0 | 0.00% | 25,380 |
| 2022-05-19 | 2022-05-17 | 16.280 | 1,500 | +0 | 0.00% | 24,420 |
| 2022-05-18 | 2022-05-16 | 15.560 | 1,500 | +0 | 0.00% | 23,340 |
| 2022-05-17 | 2022-05-13 | 14.480 | 1,500 | +0 | 0.00% | 21,720 |
| 2022-05-16 | 2022-05-12 | 14.400 | 1,500 | +0 | 0.00% | 21,600 |
| 2022-05-13 | 2022-05-11 | 15.180 | 1,500 | +0 | 0.00% | 22,770 |
| 2022-05-12 | 2022-05-10 | 14.100 | 1,500 | +0 | 0.00% | 21,150 |
| 2022-05-11 | 2022-05-06 | 14.680 | 1,500 | +0 | 0.00% | 22,020 |
| 2022-05-10 | 2022-05-05 | 16.160 | 1,500 | +0 | 0.00% | 24,240 |
| 2022-05-06 | 2022-05-04 | 16.720 | 1,500 | +0 | 0.00% | 25,080 |
| 2022-05-05 | 2022-05-03 | 17.840 | 1,500 | +0 | 0.00% | 26,760 |
| 2022-05-04 | 2022-04-29 | 17.060 | 1,500 | +0 | 0.00% | 25,590 |
| 2022-05-03 | 2022-04-28 | 17.120 | 1,500 | +0 | 0.00% | 25,680 |
| 2022-04-29 | 2022-04-27 | 16.940 | 1,500 | +0 | 0.00% | 25,410 |
| 2022-04-28 | 2022-04-26 | 16.640 | 1,500 | +0 | 0.00% | 24,960 |
| 2022-04-27 | 2022-04-25 | 16.900 | 1,500 | +0 | 0.00% | 25,350 |
| 2022-04-26 | 2022-04-22 | 17.840 | 1,500 | +0 | 0.00% | 26,760 |
| 2022-04-25 | 2022-04-21 | 18.340 | 1,500 | +0 | 0.00% | 27,510 |
| 2022-04-22 | 2022-04-20 | 19.000 | 1,500 | +0 | 0.00% | 28,500 |
| 2022-04-21 | 2022-04-19 | 19.900 | 1,500 | +0 | 0.00% | 29,850 |
| 2022-04-20 | 2022-04-14 | 21.000 | 1,500 | +0 | 0.00% | 31,500 |
| 2022-04-19 | 2022-04-13 | 20.700 | 1,500 | +0 | 0.00% | 31,050 |
| 2022-04-14 | 2022-04-12 | 21.400 | 1,500 | +0 | 0.00% | 32,100 |
| 2022-04-13 | 2022-04-11 | 20.400 | 1,500 | +0 | 0.00% | 30,600 |
| 2022-04-12 | 2022-04-08 | 21.850 | 1,500 | +0 | 0.00% | 32,775 |
| 2022-04-11 | 2022-04-07 | 22.250 | 1,500 | +0 | 0.00% | 33,375 |
| 2022-04-08 | 2022-04-06 | 23.400 | 1,500 | +0 | 0.00% | 35,100 |
| 2022-04-07 | 2022-04-04 | 23.900 | 1,500 | +0 | 0.00% | 35,850 |
| 2022-04-06 | 2022-04-01 | 22.750 | 1,500 | +0 | 0.00% | 34,125 |
| 2022-04-04 | 2022-03-31 | 22.800 | 1,500 | +0 | 0.00% | 34,200 |
| 2022-04-01 | 2022-03-30 | 22.450 | 1,500 | +0 | 0.00% | 33,675 |
| 2022-03-31 | 2022-03-29 | 21.050 | 1,500 | +0 | 0.00% | 31,575 |
| 2022-03-30 | 2022-03-28 | 20.900 | 1,500 | +0 | 0.00% | 31,350 |
| 2022-03-29 | 2022-03-25 | 21.950 | 1,500 | +0 | 0.00% | 32,925 |
| 2022-03-28 | 2022-03-24 | 23.750 | 1,500 | +0 | 0.00% | 35,625 |
| 2022-03-25 | 2022-03-23 | 22.600 | 1,500 | +0 | 0.00% | 33,900 |
| 2022-03-24 | 2022-03-22 | 21.600 | 1,500 | +0 | 0.00% | 32,400 |
| 2022-03-23 | 2022-03-21 | 20.400 | 1,500 | +0 | 0.00% | 30,600 |
| 2022-03-22 | 2022-03-18 | 21.500 | 1,500 | +0 | 0.00% | 32,250 |
| 2022-03-21 | 2022-03-17 | 19.720 | 1,500 | +0 | 0.00% | 29,580 |
| 2022-03-18 | 2022-03-16 | 17.240 | 1,500 | +0 | 0.00% | 25,860 |
| 2022-03-17 | 2022-03-15 | 14.620 | 1,500 | +0 | 0.00% | 21,930 |
| 2022-03-16 | 2022-03-14 | 16.700 | 1,500 | +0 | 0.00% | 25,050 |
| 2022-03-15 | 2022-03-11 | 22.500 | 1,500 | +0 | 0.00% | 33,750 |
| 2022-03-14 | 2022-03-10 | 23.000 | 1,500 | +0 | 0.00% | 34,500 |
| 2022-03-11 | 2022-03-09 | 22.800 | 1,500 | +0 | 0.00% | 34,200 |
| 2022-03-10 | 2022-03-08 | 22.150 | 1,500 | +0 | 0.00% | 33,225 |
| 2022-03-09 | 2022-03-07 | 23.400 | 1,500 | +0 | 0.00% | 35,100 |
| 2022-03-08 | 2022-03-04 | 24.500 | 1,500 | +0 | 0.00% | 36,750 |
| 2022-03-07 | 2022-03-03 | 24.750 | 1,500 | +0 | 0.00% | 37,125 |
| 2022-03-04 | 2022-03-02 | 27.550 | 1,500 | +0 | 0.00% | 41,325 |
| 2022-03-03 | 2022-03-01 | 27.850 | 1,500 | +0 | 0.00% | 41,775 |
| 2022-03-02 | 2022-02-28 | 29.250 | 1,500 | +0 | 0.00% | 43,875 |
| 2022-03-01 | 2022-02-25 | 27.950 | 1,500 | +0 | 0.00% | 41,925 |
| 2022-02-28 | 2022-02-24 | 28.000 | 1,500 | +0 | 0.00% | 42,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 1,500 | +0 | 0.00% | 44,475 |
| 2022-02-24 | 2022-02-22 | 26.700 | 1,500 | +0 | 0.00% | 40,050 |
| 2022-02-23 | 2022-02-21 | 27.600 | 1,500 | +0 | 0.00% | 41,400 |
| 2022-02-22 | 2022-02-18 | 24.400 | 1,500 | +0 | 0.00% | 36,600 |
| 2022-02-21 | 2022-02-17 | 25.100 | 1,500 | +0 | 0.00% | 37,650 |
| 2022-02-18 | 2022-02-16 | 25.000 | 1,500 | +0 | 0.00% | 37,500 |
| 2022-02-17 | 2022-02-15 | 23.550 | 1,500 | +0 | 0.00% | 35,325 |
| 2022-02-16 | 2022-02-14 | 23.550 | 1,500 | +0 | 0.00% | 35,325 |
| 2022-02-15 | 2022-02-11 | 24.050 | 1,500 | +0 | 0.00% | 36,075 |
| 2022-02-14 | 2022-02-10 | 25.300 | 1,500 | +0 | 0.00% | 37,950 |
| 2022-02-11 | 2022-02-09 | 24.900 | 1,500 | +0 | 0.00% | 37,350 |
| 2022-02-10 | 2022-02-08 | 25.800 | 1,500 | +0 | 0.00% | 38,700 |
| 2022-02-09 | 2022-02-07 | 25.850 | 1,500 | +0 | 0.00% | 38,775 |
| 2022-02-08 | 2022-02-04 | 24.500 | 1,500 | +0 | 0.00% | 36,750 |
| 2022-02-07 | 2022-01-31 | 22.750 | 1,500 | +0 | 0.00% | 34,125 |
| 2022-02-04 | 2022-01-27 | 22.400 | 1,500 | +0 | 0.00% | 33,600 |
| 2022-01-28 | 2022-01-26 | 24.200 | 1,500 | +0 | 0.00% | 36,300 |
| 2022-01-27 | 2022-01-25 | 25.100 | 1,500 | +0 | 0.00% | 37,650 |
| 2022-01-26 | 2022-01-24 | 26.900 | 1,500 | +0 | 0.00% | 40,350 |
| 2022-01-25 | 2022-01-21 | 28.650 | 1,500 | +0 | 0.00% | 42,975 |
| 2022-01-24 | 2022-01-20 | 29.000 | 1,500 | +0 | 0.00% | 43,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 1,500 | +0 | 0.00% | 43,575 |
| 2022-01-20 | 2022-01-18 | 28.000 | 1,500 | +0 | 0.00% | 42,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 1,500 | +0 | 0.00% | 42,150 |
| 2022-01-18 | 2022-01-14 | 21.000 | 1,500 | +0 | 0.00% | 31,500 |
| 2022-01-17 | 2022-01-13 | 20.600 | 1,500 | +0 | 0.00% | 30,900 |
| 2022-01-14 | 2022-01-12 | 22.000 | 1,500 | +0 | 0.00% | 33,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 1,500 | +0 | 0.00% | 32,775 |
| 2022-01-12 | 2022-01-10 | 22.800 | 1,500 | +0 | 0.00% | 34,200 |
| 2022-01-11 | 2022-01-07 | 21.200 | 1,500 | +0 | 0.00% | 31,800 |
| 2022-01-10 | 2022-01-06 | 19.260 | 1,500 | +0 | 0.00% | 28,890 |
| 2022-01-07 | 2022-01-05 | 19.580 | 1,500 | +0 | 0.00% | 29,370 |
| 2022-01-06 | 2022-01-04 | 19.500 | 1,500 | +0 | 0.00% | 29,250 |
| 2022-01-05 | 2022-01-03 | 20.000 | 1,500 | +0 | 0.00% | 30,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 1,500 | +0 | 0.00% | 33,150 |
| 2022-01-03 | 2021-12-29 | 23.300 | 1,500 | +0 | 0.00% | 34,950 |
| 2021-12-30 | 2021-12-28 | 24.000 | 1,500 | +0 | 0.00% | 36,000 |
| 2021-12-29 | 2021-12-24 | 25.350 | 1,500 | +0 | 0.00% | 38,025 |
| 2021-12-28 | 2021-12-22 | 25.550 | 1,500 | +0 | 0.00% | 38,325 |
| 2021-12-23 | 2021-12-21 | 25.750 | 1,500 | +0 | 0.00% | 38,625 |
| 2021-12-22 | 2021-12-20 | 24.600 | 1,500 | +0 | 0.00% | 36,900 |
| 2021-12-21 | 2021-12-17 | 25.850 | 1,500 | +0 | 0.00% | 38,775 |
| 2021-12-20 | 2021-12-16 | 25.800 | 1,500 | +0 | 0.00% | 38,700 |
| 2021-12-17 | 2021-12-15 | 24.000 | 1,500 | +0 | 0.00% | 36,000 |
| 2021-12-16 | 2021-12-14 | 25.050 | 1,500 | +0 | 0.00% | 37,575 |
| 2021-12-15 | 2021-12-13 | 26.700 | 1,500 | +0 | 0.00% | 40,050 |
| 2021-12-14 | 2021-12-10 | 26.750 | 1,500 | +0 | 0.00% | 40,125 |
| 2021-12-13 | 2021-12-09 | 26.450 | 1,500 | +0 | 0.00% | 39,675 |
| 2021-12-10 | 2021-12-08 | 25.100 | 1,500 | +0 | 0.00% | 37,650 |
| 2021-12-09 | 2021-12-07 | 25.100 | 1,500 | +0 | 0.00% | 37,650 |
| 2021-12-08 | 2021-12-06 | 24.750 | 1,500 | +0 | 0.00% | 37,125 |
| 2021-12-07 | 2021-12-03 | 26.000 | 1,500 | +0 | 0.00% | 39,000 |
| 2021-12-06 | 2021-12-02 | 26.450 | 1,500 | +0 | 0.00% | 39,675 |
| 2021-12-03 | 2021-12-01 | 27.200 | 1,500 | +0 | 0.00% | 40,800 |
| 2021-12-02 | 2021-11-30 | 29.500 | 1,500 | +0 | 0.00% | 44,250 |
| 2021-12-01 | 2021-11-29 | 29.300 | 1,500 | +0 | 0.00% | 43,950 |
| 2021-11-30 | 2021-11-26 | 29.700 | 1,500 | +0 | 0.00% | 44,550 |
| 2021-11-29 | 2021-11-25 | 30.200 | 1,500 | +0 | 0.00% | 45,300 |
| 2021-11-26 | 2021-11-24 | 30.600 | 1,500 | +0 | 0.00% | 45,900 |
| 2021-11-25 | 2021-11-23 | 29.750 | 1,500 | +0 | 0.00% | 44,625 |
| 2021-11-24 | 2021-11-22 | 30.000 | 1,500 | +0 | 0.00% | 45,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 1,500 | +0 | 0.00% | 48,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 1,500 | +0 | 0.00% | 46,650 |
| 2021-11-19 | 2021-11-17 | 32.350 | 1,500 | +0 | 0.00% | 48,525 |
| 2021-11-18 | 2021-11-16 | 31.550 | 1,500 | +0 | 0.00% | 47,325 |
| 2021-11-17 | 2021-11-15 | 31.150 | 1,500 | +0 | 0.00% | 46,725 |
| 2021-11-16 | 2021-11-12 | 28.500 | 1,500 | +0 | 0.00% | 42,750 |
| 2021-11-15 | 2021-11-11 | 27.000 | 1,500 | +0 | 0.00% | 40,500 |
| 2021-11-12 | 2021-11-10 | 27.000 | 1,500 | +0 | 0.00% | 40,500 |
| 2021-11-11 | 2021-11-09 | 27.600 | 1,500 | +0 | 0.00% | 41,400 |
| 2021-11-10 | 2021-11-08 | 26.350 | 1,500 | +0 | 0.00% | 39,525 |
| 2021-11-09 | 2021-11-05 | 26.100 | 1,500 | +0 | 0.00% | 39,150 |
| 2021-11-08 | 2021-11-04 | 26.050 | 1,500 | +0 | 0.00% | 39,075 |
| 2021-11-05 | 2021-11-03 | 25.600 | 1,500 | +0 | 0.00% | 38,400 |
| 2021-11-04 | 2021-11-02 | 26.800 | 1,500 | +0 | 0.00% | 40,200 |
| 2021-11-03 | 2021-11-01 | 28.350 | 1,500 | +0 | 0.00% | 42,525 |
| 2021-11-02 | 2021-10-29 | 28.300 | 1,500 | +0 | 0.00% | 42,450 |
| 2021-11-01 | 2021-10-28 | 28.500 | 1,500 | +0 | 0.00% | 42,750 |
| 2021-10-29 | 2021-10-27 | 29.950 | 1,500 | +0 | 0.00% | 44,925 |
| 2021-10-28 | 2021-10-26 | 31.300 | 1,500 | +0 | 0.00% | 46,950 |
| 2021-10-27 | 2021-10-25 | 33.900 | 1,500 | +0 | 0.00% | 50,850 |
| 2021-10-26 | 2021-10-22 | 33.300 | 1,500 | +0 | 0.00% | 49,950 |
| 2021-10-25 | 2021-10-21 | 33.000 | 1,500 | +0 | 0.00% | 49,500 |
| 2021-10-22 | 2021-10-20 | 34.250 | 1,500 | +0 | 0.00% | 51,375 |
| 2021-10-21 | 2021-10-19 | 33.250 | 1,500 | +0 | 0.00% | 49,875 |
| 2021-10-20 | 2021-10-18 | 33.100 | 1,500 | +0 | 0.00% | 49,650 |
| 2021-10-19 | 2021-10-15 | 33.950 | 1,500 | +0 | 0.00% | 50,925 |
| 2021-10-18 | 2021-10-12 | 34.200 | 1,500 | +0 | 0.00% | 51,300 |
| 2021-10-15 | 2021-10-11 | 35.200 | 1,500 | +0 | 0.00% | 52,800 |
| 2021-10-12 | 2021-10-08 | 33.600 | 1,500 | +0 | 0.00% | 50,400 |
| 2021-10-11 | 2021-10-07 | 34.400 | 1,500 | +0 | 0.00% | 51,600 |
| 2021-10-08 | 2021-10-06 | 32.500 | 1,500 | +0 | 0.00% | 48,750 |
| 2021-10-07 | 2021-10-05 | 32.700 | 1,500 | +0 | 0.00% | 49,050 |
| 2021-10-06 | 2021-10-04 | 33.100 | 1,500 | +0 | 0.00% | 49,650 |
| 2021-10-05 | 2021-09-30 | 34.050 | 1,500 | +0 | 0.00% | 51,075 |
| 2021-10-04 | 2021-09-29 | 33.900 | 1,500 | +0 | 0.00% | 50,850 |
| 2021-09-30 | 2021-09-28 | 33.300 | 1,500 | +0 | 0.00% | 49,950 |
| 2021-09-29 | 2021-09-27 | 35.050 | 1,500 | +0 | 0.00% | 52,575 |
| 2021-09-28 | 2021-09-24 | 37.100 | 1,500 | +0 | 0.00% | 55,650 |
| 2021-09-27 | 2021-09-23 | 38.200 | 1,500 | +0 | 0.00% | 57,300 |
| 2021-09-24 | 2021-09-21 | 37.900 | 1,500 | +0 | 0.00% | 56,850 |
| 2021-09-23 | 2021-09-20 | 39.100 | 1,500 | +0 | 0.00% | 58,650 |
| 2021-09-21 | 2021-09-17 | 40.000 | 1,500 | +0 | 0.00% | 60,000 |
| 2021-09-20 | 2021-09-16 | 38.750 | 1,500 | +0 | 0.00% | 58,125 |
| 2021-09-17 | 2021-09-15 | 39.850 | 1,500 | +0 | 0.00% | 59,775 |
| 2021-09-16 | 2021-09-14 | 40.750 | 1,500 | +500 | 0.00% | 61,125 |
| 2021-06-07 | 2021-06-03 | 75.250 | 1,000 | -500 | 0.00% | 75,250 |
| 2021-05-26 | 2021-05-24 | 70.850 | 1,500 | -500 | 0.00% | 106,275 |
| 2021-03-11 | 2021-03-09 | 53.600 | 2,000 | -500 | 0.00% | 107,200 |
| 2021-03-05 | 2021-03-03 | 59.900 | 2,500 | -500 | 0.00% | 149,750 |
| 2021-03-04 | 2021-03-02 | 60.700 | 3,000 | -1,000 | 0.00% | 182,100 |
| 2021-03-03 | 2021-03-01 | 59.150 | 4,000 | +1,000 | 0.00% | 236,600 |
| 2021-03-02 | 2021-02-26 | 60.050 | 3,000 | -1,500 | 0.00% | 180,150 |
| 2021-03-01 | 2021-02-25 | 70.100 | 4,500 | -500 | 0.00% | 315,450 |
| 2021-02-25 | 2021-02-23 | 80.900 | 5,000 | -500 | 404,500 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 5,500 | -500 | 434,225 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 6,000 | -1,000 | 489,600 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 7,000 | 588,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy