History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-10-13 | 2025-10-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-10-10 | 2025-10-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-10-09 | 2025-10-06 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-10-08 | 2025-10-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-10-06 | 2025-10-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-10-03 | 2025-09-30 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-10-02 | 2025-09-29 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-30 | 2025-09-26 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-29 | 2025-09-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-26 | 2025-09-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-25 | 2025-09-23 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-24 | 2025-09-22 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-23 | 2025-09-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-22 | 2025-09-18 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-19 | 2025-09-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-18 | 2025-09-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-17 | 2025-09-15 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-16 | 2025-09-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-15 | 2025-09-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-12 | 2025-09-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-11 | 2025-09-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-10 | 2025-09-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-09 | 2025-09-05 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-08 | 2025-09-04 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-05 | 2025-09-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-04 | 2025-09-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-03 | 2025-09-01 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-02 | 2025-08-29 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-09-01 | 2025-08-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-29 | 2025-08-27 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-28 | 2025-08-26 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-27 | 2025-08-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-26 | 2025-08-22 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-25 | 2025-08-21 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-22 | 2025-08-20 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-21 | 2025-08-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-20 | 2025-08-18 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-19 | 2025-08-15 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-18 | 2025-08-14 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-15 | 2025-08-13 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-14 | 2025-08-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-13 | 2025-08-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-12 | 2025-08-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-11 | 2025-08-07 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-08 | 2025-08-06 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-07 | 2025-08-05 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-06 | 2025-08-04 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-05 | 2025-08-01 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-04 | 2025-07-31 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-08-01 | 2025-07-30 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-31 | 2025-07-29 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-30 | 2025-07-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-29 | 2025-07-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-28 | 2025-07-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-25 | 2025-07-23 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-24 | 2025-07-22 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-23 | 2025-07-21 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-22 | 2025-07-18 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-21 | 2025-07-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-18 | 2025-07-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-17 | 2025-07-15 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-16 | 2025-07-14 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-15 | 2025-07-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-14 | 2025-07-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-11 | 2025-07-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-10 | 2025-07-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-09 | 2025-07-07 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-08 | 2025-07-04 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-07 | 2025-07-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-04 | 2025-07-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-03 | 2025-06-30 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-07-02 | 2025-06-27 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-30 | 2025-06-26 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-27 | 2025-06-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-26 | 2025-06-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-25 | 2025-06-23 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-24 | 2025-06-20 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-23 | 2025-06-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-20 | 2025-06-18 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-19 | 2025-06-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-18 | 2025-06-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-17 | 2025-06-13 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-16 | 2025-06-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-13 | 2025-06-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-12 | 2025-06-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-11 | 2025-06-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-10 | 2025-06-06 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-09 | 2025-06-05 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-06 | 2025-06-04 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-05 | 2025-06-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-04 | 2025-06-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-03 | 2025-05-30 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-06-02 | 2025-05-29 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-30 | 2025-05-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-29 | 2025-05-27 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-28 | 2025-05-26 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-27 | 2025-05-23 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-26 | 2025-05-22 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-23 | 2025-05-21 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-22 | 2025-05-20 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-21 | 2025-05-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-20 | 2025-05-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-19 | 2025-05-15 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-16 | 2025-05-14 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-15 | 2025-05-13 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-14 | 2025-05-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-13 | 2025-05-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-12 | 2025-05-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-09 | 2025-05-07 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-08 | 2025-05-06 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-07 | 2025-05-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-06 | 2025-04-30 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-05-02 | 2025-04-29 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-30 | 2025-04-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-29 | 2025-04-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-28 | 2025-04-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-25 | 2025-04-23 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-24 | 2025-04-22 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-23 | 2025-04-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-22 | 2025-04-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-17 | 2025-04-15 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-16 | 2025-04-14 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-15 | 2025-04-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-14 | 2025-04-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-11 | 2025-04-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-10 | 2025-04-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-09 | 2025-04-07 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-08 | 2025-04-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-07 | 2025-04-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-03 | 2025-04-01 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-02 | 2025-03-31 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-04-01 | 2025-03-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-31 | 2025-03-27 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-28 | 2025-03-26 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-27 | 2025-03-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-26 | 2025-03-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-25 | 2025-03-21 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-24 | 2025-03-20 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-21 | 2025-03-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-20 | 2025-03-18 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-19 | 2025-03-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-18 | 2025-03-14 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-17 | 2025-03-13 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-14 | 2025-03-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-13 | 2025-03-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-12 | 2025-03-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-11 | 2025-03-07 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-10 | 2025-03-06 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-07 | 2025-03-05 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-06 | 2025-03-04 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-05 | 2025-03-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-04 | 2025-02-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-03-03 | 2025-02-27 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-28 | 2025-02-26 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-27 | 2025-02-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-26 | 2025-02-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-25 | 2025-02-21 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-24 | 2025-02-20 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-21 | 2025-02-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-20 | 2025-02-18 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-19 | 2025-02-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-18 | 2025-02-14 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-17 | 2025-02-13 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-14 | 2025-02-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-13 | 2025-02-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-12 | 2025-02-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-11 | 2025-02-07 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-10 | 2025-02-06 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-07 | 2025-02-05 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-06 | 2025-02-04 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-05 | 2025-02-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-04 | 2025-01-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-02-03 | 2025-01-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-27 | 2025-01-23 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-24 | 2025-01-22 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-23 | 2025-01-21 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-22 | 2025-01-20 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-21 | 2025-01-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-20 | 2025-01-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-17 | 2025-01-15 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-16 | 2025-01-14 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-15 | 2025-01-13 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-14 | 2025-01-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-13 | 2025-01-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-10 | 2025-01-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-09 | 2025-01-07 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-08 | 2025-01-06 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-07 | 2025-01-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-06 | 2025-01-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-03 | 2024-12-31 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2025-01-02 | 2024-12-27 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-30 | 2024-12-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-27 | 2024-12-20 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-23 | 2024-12-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-20 | 2024-12-18 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-19 | 2024-12-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-18 | 2024-12-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-17 | 2024-12-13 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-16 | 2024-12-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-13 | 2024-12-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-12 | 2024-12-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-11 | 2024-12-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-10 | 2024-12-06 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-09 | 2024-12-05 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-06 | 2024-12-04 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-05 | 2024-12-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-04 | 2024-12-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-03 | 2024-11-29 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-12-02 | 2024-11-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-29 | 2024-11-27 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-28 | 2024-11-26 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-27 | 2024-11-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-26 | 2024-11-22 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-25 | 2024-11-21 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-22 | 2024-11-20 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-21 | 2024-11-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-20 | 2024-11-18 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-19 | 2024-11-15 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-18 | 2024-11-14 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-15 | 2024-11-13 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-14 | 2024-11-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-13 | 2024-11-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-12 | 2024-11-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-11 | 2024-11-07 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-08 | 2024-11-06 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-07 | 2024-11-05 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-06 | 2024-11-04 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-05 | 2024-11-01 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-04 | 2024-10-31 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-11-01 | 2024-10-30 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-31 | 2024-10-29 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-30 | 2024-10-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-29 | 2024-10-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-28 | 2024-10-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-25 | 2024-10-23 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-24 | 2024-10-22 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-23 | 2024-10-21 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-22 | 2024-10-18 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-21 | 2024-10-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-18 | 2024-10-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-17 | 2024-10-15 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-16 | 2024-10-14 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-15 | 2024-10-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-14 | 2024-10-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-10 | 2024-10-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-09 | 2024-10-07 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-08 | 2024-10-04 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-07 | 2024-10-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-04 | 2024-10-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-03 | 2024-09-30 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-10-02 | 2024-09-27 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-30 | 2024-09-26 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-27 | 2024-09-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-26 | 2024-09-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-25 | 2024-09-23 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-24 | 2024-09-20 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-23 | 2024-09-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-20 | 2024-09-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-19 | 2024-09-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-17 | 2024-09-13 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-16 | 2024-09-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-13 | 2024-09-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-12 | 2024-09-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-11 | 2024-09-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-10 | 2024-09-05 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-09 | 2024-09-04 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-05 | 2024-09-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-04 | 2024-09-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-03 | 2024-08-30 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-09-02 | 2024-08-29 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-30 | 2024-08-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-29 | 2024-08-27 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-28 | 2024-08-26 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-27 | 2024-08-23 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-26 | 2024-08-22 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-23 | 2024-08-21 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-22 | 2024-08-20 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-21 | 2024-08-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-20 | 2024-08-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-19 | 2024-08-15 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-16 | 2024-08-14 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-15 | 2024-08-13 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-14 | 2024-08-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-13 | 2024-08-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-12 | 2024-08-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-09 | 2024-08-07 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-08 | 2024-08-06 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-07 | 2024-08-05 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-06 | 2024-08-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-05 | 2024-08-01 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-02 | 2024-07-31 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-08-01 | 2024-07-30 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-31 | 2024-07-29 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-30 | 2024-07-26 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-29 | 2024-07-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-26 | 2024-07-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-25 | 2024-07-23 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-24 | 2024-07-22 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-23 | 2024-07-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-22 | 2024-07-18 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-19 | 2024-07-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-18 | 2024-07-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-17 | 2024-07-15 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-16 | 2024-07-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-15 | 2024-07-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-12 | 2024-07-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-11 | 2024-07-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-10 | 2024-07-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-09 | 2024-07-05 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-08 | 2024-07-04 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-05 | 2024-07-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-04 | 2024-07-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-03 | 2024-06-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-07-02 | 2024-06-27 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-28 | 2024-06-26 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-27 | 2024-06-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-26 | 2024-06-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-25 | 2024-06-21 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-24 | 2024-06-20 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-21 | 2024-06-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-20 | 2024-06-18 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-19 | 2024-06-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-18 | 2024-06-14 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-17 | 2024-06-13 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-14 | 2024-06-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-13 | 2024-06-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-12 | 2024-06-07 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-11 | 2024-06-06 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-07 | 2024-06-05 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-06 | 2024-06-04 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-05 | 2024-06-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-04 | 2024-05-31 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-06-03 | 2024-05-30 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-31 | 2024-05-29 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-30 | 2024-05-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-29 | 2024-05-27 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-28 | 2024-05-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-27 | 2024-05-23 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-24 | 2024-05-22 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-23 | 2024-05-21 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-22 | 2024-05-20 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-21 | 2024-05-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-20 | 2024-05-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-17 | 2024-05-14 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-16 | 2024-05-13 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-14 | 2024-05-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-13 | 2024-05-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-10 | 2024-05-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-09 | 2024-05-07 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-08 | 2024-05-06 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-07 | 2024-05-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-06 | 2024-05-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-03 | 2024-04-30 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-05-02 | 2024-04-29 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-30 | 2024-04-26 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-29 | 2024-04-25 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-26 | 2024-04-24 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-25 | 2024-04-23 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-24 | 2024-04-22 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-23 | 2024-04-19 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-22 | 2024-04-18 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-19 | 2024-04-17 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-18 | 2024-04-16 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-17 | 2024-04-15 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-16 | 2024-04-12 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-15 | 2024-04-11 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-12 | 2024-04-10 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-11 | 2024-04-09 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-10 | 2024-04-08 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-09 | 2024-04-05 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-08 | 2024-04-03 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-05 | 2024-04-02 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-03 | 2024-03-28 | 14.140 | 41,500 | +0 | 0.01% | 586,810 |
| 2024-04-02 | 2024-03-27 | 14.140 | 41,500 | +5,000 | 0.01% | 586,810 |
| 2024-03-28 | 2024-03-26 | 17.620 | 36,500 | +2,000 | 0.01% | 643,130 |
| 2024-03-25 | 2024-03-21 | 18.380 | 34,500 | +3,000 | 0.01% | 634,110 |
| 2024-02-28 | 2024-02-26 | 20.050 | 31,500 | -8,000 | 0.01% | 631,575 |
| 2024-02-26 | 2024-02-22 | 19.500 | 39,500 | +500 | 0.01% | 770,250 |
| 2024-02-23 | 2024-02-21 | 19.200 | 39,000 | -1,000 | 0.01% | 748,800 |
| 2024-02-14 | 2024-02-07 | 17.860 | 40,000 | -2,500 | 0.01% | 714,400 |
| 2024-02-08 | 2024-02-06 | 17.540 | 42,500 | -7,000 | 0.01% | 745,450 |
| 2024-02-02 | 2024-01-31 | 16.960 | 49,500 | -10,500 | 0.01% | 839,520 |
| 2024-01-31 | 2024-01-29 | 18.380 | 60,000 | -10,500 | 0.01% | 1,102,800 |
| 2024-01-29 | 2024-01-25 | 18.960 | 70,500 | +20,000 | 0.02% | 1,336,680 |
| 2024-01-26 | 2024-01-24 | 18.960 | 50,500 | -4,000 | 0.01% | 957,480 |
| 2024-01-23 | 2024-01-19 | 18.640 | 54,500 | +5,000 | 0.01% | 1,015,880 |
| 2024-01-22 | 2024-01-18 | 19.580 | 49,500 | +500 | 0.01% | 969,210 |
| 2024-01-16 | 2024-01-12 | 22.100 | 49,000 | +10,000 | 0.01% | 1,082,900 |
| 2024-01-15 | 2024-01-11 | 22.950 | 39,000 | -5,000 | 0.01% | 895,050 |
| 2024-01-08 | 2024-01-04 | 22.550 | 44,000 | +5,000 | 0.01% | 992,200 |
| 2023-12-18 | 2023-12-14 | 22.450 | 39,000 | -12,500 | 0.01% | 875,550 |
| 2023-12-14 | 2023-12-12 | 22.000 | 51,500 | +7,500 | 0.01% | 1,133,000 |
| 2023-12-13 | 2023-12-11 | 22.600 | 44,000 | +5,000 | 0.01% | 994,400 |
| 2023-12-11 | 2023-12-07 | 23.150 | 39,000 | -5,000 | 0.01% | 902,850 |
| 2023-12-06 | 2023-12-04 | 22.200 | 44,000 | +500 | 0.01% | 976,800 |
| 2023-12-05 | 2023-12-01 | 22.700 | 43,500 | +5,500 | 0.01% | 987,450 |
| 2023-12-01 | 2023-11-29 | 24.100 | 38,000 | +500 | 0.01% | 915,800 |
| 2023-11-24 | 2023-11-22 | 23.900 | 37,500 | -2,500 | 0.01% | 896,250 |
| 2023-11-23 | 2023-11-21 | 25.450 | 40,000 | +3,000 | 0.01% | 1,018,000 |
| 2023-11-22 | 2023-11-20 | 25.300 | 37,000 | -3,000 | 0.01% | 936,100 |
| 2023-10-18 | 2023-10-16 | 20.300 | 40,000 | -2,000 | 0.01% | 812,000 |
| 2023-09-28 | 2023-09-26 | 19.100 | 42,000 | -1,500 | 0.01% | 802,200 |
| 2023-09-27 | 2023-09-25 | 19.520 | 43,500 | -9,000 | 0.01% | 849,120 |
| 2023-09-18 | 2023-09-14 | 18.480 | 52,500 | -13,000 | 0.01% | 970,200 |
| 2023-09-15 | 2023-09-13 | 18.360 | 65,500 | -1,000 | 0.01% | 1,202,580 |
| 2023-09-14 | 2023-09-12 | 19.000 | 66,500 | -2,000 | 0.01% | 1,263,500 |
| 2023-09-12 | 2023-09-07 | 19.000 | 68,500 | -1,000 | 0.01% | 1,301,500 |
| 2023-09-11 | 2023-09-06 | 18.200 | 69,500 | -1,000 | 0.02% | 1,264,900 |
| 2023-09-07 | 2023-09-05 | 17.980 | 70,500 | +2,000 | 0.02% | 1,267,590 |
| 2023-09-04 | 2023-08-30 | 17.560 | 68,500 | +5,000 | 0.01% | 1,202,860 |
| 2023-08-31 | 2023-08-29 | 16.980 | 63,500 | +8,000 | 0.01% | 1,078,230 |
| 2023-08-28 | 2023-08-24 | 17.860 | 55,500 | +500 | 0.01% | 991,230 |
| 2023-08-25 | 2023-08-23 | 17.840 | 55,000 | +1,000 | 0.01% | 981,200 |
| 2023-08-24 | 2023-08-22 | 17.240 | 54,000 | +500 | 0.01% | 930,960 |
| 2023-08-21 | 2023-08-17 | 18.220 | 53,500 | -2,500 | 0.01% | 974,770 |
| 2023-08-18 | 2023-08-16 | 18.420 | 56,000 | -49,000 | 0.01% | 1,031,520 |
| 2023-08-15 | 2023-08-11 | 20.350 | 105,000 | +1,000 | 0.02% | 2,136,750 |
| 2023-08-11 | 2023-08-09 | 20.900 | 104,000 | +2,000 | 0.02% | 2,173,600 |
| 2023-08-09 | 2023-08-07 | 20.050 | 102,000 | +2,500 | 0.02% | 2,045,100 |
| 2023-08-08 | 2023-08-04 | 21.500 | 99,500 | +1,000 | 0.02% | 2,139,250 |
| 2023-08-04 | 2023-08-02 | 20.350 | 98,500 | +16,500 | 0.02% | 2,004,475 |
| 2023-08-03 | 2023-08-01 | 24.900 | 82,000 | +500 | 0.02% | 2,041,800 |
| 2023-08-02 | 2023-07-31 | 26.500 | 81,500 | -30,000 | 0.02% | 2,159,750 |
| 2023-08-01 | 2023-07-28 | 28.200 | 111,500 | -14,500 | 0.02% | 3,144,300 |
| 2023-07-31 | 2023-07-27 | 27.950 | 126,000 | -2,500 | 0.03% | 3,521,700 |
| 2023-07-28 | 2023-07-26 | 26.300 | 128,500 | -5,000 | 0.03% | 3,379,550 |
| 2023-07-19 | 2023-07-14 | 24.400 | 133,500 | +10,000 | 0.03% | 3,257,400 |
| 2023-07-18 | 2023-07-13 | 25.800 | 123,500 | -5,000 | 0.03% | 3,186,300 |
| 2023-07-14 | 2023-07-12 | 26.550 | 128,500 | -42,500 | 0.03% | 3,411,675 |
| 2023-07-13 | 2023-07-11 | 27.800 | 171,000 | +11,500 | 0.04% | 4,753,800 |
| 2023-07-12 | 2023-07-10 | 29.600 | 159,500 | -9,000 | 0.03% | 4,721,200 |
| 2023-07-11 | 2023-07-07 | 28.150 | 168,500 | -18,000 | 0.04% | 4,743,275 |
| 2023-07-10 | 2023-07-06 | 26.300 | 186,500 | +6,000 | 0.04% | 4,904,950 |
| 2023-07-07 | 2023-07-05 | 27.350 | 180,500 | +2,000 | 0.04% | 4,936,675 |
| 2023-07-06 | 2023-07-04 | 28.150 | 178,500 | +9,000 | 0.04% | 5,024,775 |
| 2023-07-05 | 2023-07-03 | 27.500 | 169,500 | +15,000 | 0.04% | 4,661,250 |
| 2023-07-04 | 2023-06-30 | 27.350 | 154,500 | -3,000 | 0.03% | 4,225,575 |
| 2023-07-03 | 2023-06-29 | 27.350 | 157,500 | +5,000 | 0.03% | 4,307,625 |
| 2023-06-30 | 2023-06-28 | 27.500 | 152,500 | +9,000 | 0.03% | 4,193,750 |
| 2023-06-29 | 2023-06-27 | 27.900 | 143,500 | +15,000 | 0.03% | 4,003,650 |
| 2023-06-28 | 2023-06-26 | 29.650 | 128,500 | +5,000 | 0.03% | 3,810,025 |
| 2023-06-26 | 2023-06-21 | 30.300 | 123,500 | +15,500 | 0.03% | 3,742,050 |
| 2023-06-23 | 2023-06-20 | 31.000 | 108,000 | -5,500 | 0.02% | 3,348,000 |
| 2023-06-21 | 2023-06-19 | 30.900 | 113,500 | +5,500 | 0.02% | 3,507,150 |
| 2023-06-15 | 2023-06-13 | 27.500 | 108,000 | +1,000 | 0.02% | 2,970,000 |
| 2023-06-14 | 2023-06-12 | 27.300 | 107,000 | +5,000 | 0.02% | 2,921,100 |
| 2023-06-13 | 2023-06-09 | 27.900 | 102,000 | +3,500 | 0.02% | 2,845,800 |
| 2023-06-06 | 2023-06-02 | 29.050 | 98,500 | -28,500 | 0.02% | 2,861,425 |
| 2023-06-01 | 2023-05-30 | 26.600 | 127,000 | -1,500 | 0.03% | 3,378,200 |
| 2023-05-31 | 2023-05-29 | 25.600 | 128,500 | +30,000 | 0.03% | 3,289,600 |
| 2023-05-30 | 2023-05-25 | 27.450 | 98,500 | -7,000 | 0.02% | 2,703,825 |
| 2023-05-25 | 2023-05-23 | 28.900 | 105,500 | -9,000 | 0.02% | 3,048,950 |
| 2023-05-23 | 2023-05-19 | 26.450 | 114,500 | -3,500 | 0.03% | 3,028,525 |
| 2023-05-22 | 2023-05-18 | 27.150 | 118,000 | +5,000 | 0.03% | 3,203,700 |
| 2023-05-19 | 2023-05-17 | 27.800 | 113,000 | +10,000 | 0.02% | 3,141,400 |
| 2023-05-15 | 2023-05-11 | 29.900 | 103,000 | -59,500 | 0.02% | 3,079,700 |
| 2023-05-12 | 2023-05-10 | 29.650 | 162,500 | -5,000 | 0.04% | 4,818,125 |
| 2023-05-10 | 2023-05-08 | 28.600 | 167,500 | +7,000 | 0.04% | 4,790,500 |
| 2023-05-08 | 2023-05-04 | 28.500 | 160,500 | +3,000 | 0.04% | 4,574,250 |
| 2023-05-05 | 2023-05-03 | 27.050 | 157,500 | +27,500 | 0.03% | 4,260,375 |
| 2023-05-03 | 2023-04-28 | 28.000 | 130,000 | +2,000 | 0.03% | 3,640,000 |
| 2023-05-02 | 2023-04-27 | 27.700 | 128,000 | +5,500 | 0.03% | 3,545,600 |
| 2023-04-27 | 2023-04-25 | 26.950 | 122,500 | -12,000 | 0.03% | 3,301,375 |
| 2023-04-25 | 2023-04-21 | 28.150 | 134,500 | +5,000 | 0.03% | 3,786,175 |
| 2023-04-21 | 2023-04-19 | 29.350 | 129,500 | +12,000 | 0.03% | 3,800,825 |
| 2023-04-19 | 2023-04-17 | 30.000 | 117,500 | +11,000 | 0.03% | 3,525,000 |
| 2023-04-18 | 2023-04-14 | 30.900 | 106,500 | -2,000 | 0.02% | 3,290,850 |
| 2023-04-17 | 2023-04-13 | 30.900 | 108,500 | -20,000 | 0.02% | 3,352,650 |
| 2023-04-13 | 2023-04-11 | 29.300 | 128,500 | -43,000 | 0.03% | 3,765,050 |
| 2023-04-12 | 2023-04-06 | 28.050 | 171,500 | -5,500 | 0.04% | 4,810,575 |
| 2023-04-11 | 2023-04-04 | 27.250 | 177,000 | +2,000 | 0.04% | 4,823,250 |
| 2023-04-03 | 2023-03-30 | 26.750 | 175,000 | -21,000 | 0.04% | 4,681,250 |
| 2023-03-31 | 2023-03-29 | 28.700 | 196,000 | +44,000 | 0.04% | 5,625,200 |
| 2023-03-30 | 2023-03-28 | 28.200 | 152,000 | +5,500 | 0.03% | 4,286,400 |
| 2023-03-27 | 2023-03-23 | 31.900 | 146,500 | +1,500 | 0.03% | 4,673,350 |
| 2023-03-24 | 2023-03-22 | 32.000 | 145,000 | +21,000 | 0.03% | 4,640,000 |
| 2023-03-23 | 2023-03-21 | 33.800 | 124,000 | -19,000 | 0.03% | 4,191,200 |
| 2023-03-22 | 2023-03-20 | 31.550 | 143,000 | +19,500 | 0.03% | 4,511,650 |
| 2023-03-17 | 2023-03-15 | 33.450 | 123,500 | +13,000 | 0.03% | 4,131,075 |
| 2023-03-16 | 2023-03-14 | 30.250 | 110,500 | -9,000 | 0.02% | 3,342,625 |
| 2023-03-15 | 2023-03-13 | 31.650 | 119,500 | +2,000 | 0.03% | 3,782,175 |
| 2023-03-10 | 2023-03-08 | 32.600 | 117,500 | +2,500 | 0.03% | 3,830,500 |
| 2023-03-09 | 2023-03-07 | 34.300 | 115,000 | -49,000 | 0.03% | 3,944,500 |
| 2023-03-08 | 2023-03-06 | 34.550 | 164,000 | -5,000 | 0.04% | 5,666,200 |
| 2023-03-06 | 2023-03-02 | 32.700 | 169,000 | +3,000 | 0.04% | 5,526,300 |
| 2023-03-02 | 2023-02-28 | 32.800 | 166,000 | -6,000 | 0.04% | 5,444,800 |
| 2023-02-28 | 2023-02-24 | 30.000 | 172,000 | -5,000 | 0.04% | 5,160,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 177,000 | +3,500 | 0.04% | 5,442,750 |
| 2023-02-24 | 2023-02-22 | 29.500 | 173,500 | +52,500 | 0.04% | 5,118,250 |
| 2023-02-23 | 2023-02-21 | 32.700 | 121,000 | +30,000 | 0.03% | 3,956,700 |
| 2023-02-22 | 2023-02-20 | 34.150 | 91,000 | -17,500 | 0.02% | 3,107,650 |
| 2023-02-21 | 2023-02-17 | 32.400 | 108,500 | -128,500 | 0.02% | 3,515,400 |
| 2023-02-20 | 2023-02-16 | 32.250 | 237,000 | +2,000 | 0.05% | 7,643,250 |
| 2023-02-17 | 2023-02-15 | 32.700 | 235,000 | +15,000 | 0.05% | 7,684,500 |
| 2023-02-15 | 2023-02-13 | 34.850 | 220,000 | -40,000 | 0.05% | 7,667,000 |
| 2023-02-14 | 2023-02-10 | 32.450 | 260,000 | +5,000 | 0.06% | 8,437,000 |
| 2023-02-13 | 2023-02-09 | 33.500 | 255,000 | +30,000 | 0.06% | 8,542,500 |
| 2023-02-10 | 2023-02-08 | 32.900 | 225,000 | -3,000 | 0.05% | 7,402,500 |
| 2023-02-09 | 2023-02-07 | 33.300 | 228,000 | +3,000 | 0.05% | 7,592,400 |
| 2023-02-08 | 2023-02-06 | 33.300 | 225,000 | +36,500 | 0.05% | 7,492,500 |
| 2023-02-07 | 2023-02-03 | 37.100 | 188,500 | -3,500 | 0.04% | 6,993,350 |
| 2023-02-06 | 2023-02-02 | 35.700 | 192,000 | -11,000 | 0.04% | 6,854,400 |
| 2023-02-02 | 2023-01-31 | 30.400 | 203,000 | +5,000 | 0.04% | 6,171,200 |
| 2023-02-01 | 2023-01-30 | 32.200 | 198,000 | +140,500 | 0.04% | 6,375,600 |
| 2023-01-31 | 2023-01-27 | 32.350 | 57,500 | +3,000 | 0.01% | 1,860,125 |
| 2023-01-18 | 2023-01-16 | 33.200 | 54,500 | -4,000 | 0.01% | 1,809,400 |
| 2023-01-17 | 2023-01-13 | 30.300 | 58,500 | -6,000 | 0.01% | 1,772,550 |
| 2023-01-16 | 2023-01-12 | 26.500 | 64,500 | -10,000 | 0.01% | 1,709,250 |
| 2023-01-12 | 2023-01-10 | 25.800 | 74,500 | -4,000 | 0.02% | 1,922,100 |
| 2023-01-11 | 2023-01-09 | 25.150 | 78,500 | -5,500 | 0.02% | 1,974,275 |
| 2023-01-10 | 2023-01-06 | 24.350 | 84,000 | -2,500 | 0.02% | 2,045,400 |
| 2023-01-09 | 2023-01-05 | 23.550 | 86,500 | -15,500 | 0.02% | 2,037,075 |
| 2023-01-06 | 2023-01-04 | 20.750 | 102,000 | +24,000 | 0.02% | 2,116,500 |
| 2023-01-05 | 2023-01-03 | 19.360 | 78,000 | +5,000 | 0.02% | 1,510,080 |
| 2022-12-28 | 2022-12-22 | 17.100 | 73,000 | -6,000 | 0.02% | 1,248,300 |
| 2022-12-16 | 2022-12-14 | 19.000 | 79,000 | +6,000 | 0.02% | 1,501,000 |
| 2022-12-14 | 2022-12-12 | 19.400 | 73,000 | +3,000 | 0.02% | 1,416,200 |
| 2022-12-12 | 2022-12-08 | 19.560 | 70,000 | -3,000 | 0.02% | 1,369,200 |
| 2022-12-07 | 2022-12-05 | 20.000 | 73,000 | +3,000 | 0.02% | 1,460,000 |
| 2022-12-06 | 2022-12-02 | 19.980 | 70,000 | -5,500 | 0.02% | 1,398,600 |
| 2022-11-29 | 2022-11-25 | 18.300 | 75,500 | -3,500 | 0.02% | 1,381,650 |
| 2022-11-22 | 2022-11-18 | 21.800 | 79,000 | -10,000 | 0.02% | 1,722,200 |
| 2022-11-18 | 2022-11-16 | 21.200 | 89,000 | +20,000 | 0.02% | 1,886,800 |
| 2022-11-16 | 2022-11-14 | 20.850 | 69,000 | -2,000 | 0.02% | 1,438,650 |
| 2022-11-14 | 2022-11-10 | 18.780 | 71,000 | +5,000 | 0.02% | 1,333,380 |
| 2022-11-07 | 2022-11-03 | 18.840 | 66,000 | -5,000 | 0.02% | 1,243,440 |
| 2022-11-04 | 2022-11-02 | 19.560 | 71,000 | -11,000 | 0.02% | 1,388,760 |
| 2022-11-03 | 2022-11-01 | 17.840 | 82,000 | -3,000 | 0.02% | 1,462,880 |
| 2022-11-02 | 2022-10-31 | 17.500 | 85,000 | -10,000 | 0.02% | 1,487,500 |
| 2022-11-01 | 2022-10-28 | 16.600 | 95,000 | +5,000 | 0.02% | 1,577,000 |
| 2022-10-24 | 2022-10-20 | 16.060 | 90,000 | +5,000 | 0.02% | 1,445,400 |
| 2022-10-21 | 2022-10-19 | 16.920 | 85,000 | +3,500 | 0.02% | 1,438,200 |
| 2022-09-21 | 2022-09-19 | 15.600 | 81,500 | +3,000 | 0.02% | 1,271,400 |
| 2022-09-07 | 2022-09-05 | 18.040 | 78,500 | +2,000 | 0.02% | 1,416,140 |
| 2022-09-01 | 2022-08-30 | 19.640 | 76,500 | +6,000 | 0.02% | 1,502,460 |
| 2022-08-12 | 2022-08-10 | 22.200 | 70,500 | +10,000 | 0.02% | 1,565,100 |
| 2022-08-09 | 2022-08-05 | 24.500 | 60,500 | -7,000 | 0.01% | 1,482,250 |
| 2022-08-04 | 2022-08-02 | 22.850 | 67,500 | +2,000 | 0.02% | 1,542,375 |
| 2022-08-03 | 2022-08-01 | 22.250 | 65,500 | +5,000 | 0.02% | 1,457,375 |
| 2022-07-29 | 2022-07-27 | 23.250 | 60,500 | +4,000 | 0.01% | 1,406,625 |
| 2022-07-25 | 2022-07-21 | 24.850 | 56,500 | -4,000 | 0.01% | 1,404,025 |
| 2022-07-22 | 2022-07-20 | 25.400 | 60,500 | -2,000 | 0.01% | 1,536,700 |
| 2022-07-21 | 2022-07-19 | 25.200 | 62,500 | +5,500 | 0.01% | 1,575,000 |
| 2022-07-20 | 2022-07-18 | 26.800 | 57,000 | -3,000 | 0.01% | 1,527,600 |
| 2022-07-14 | 2022-07-12 | 24.900 | 60,000 | -7,500 | 0.01% | 1,494,000 |
| 2022-07-07 | 2022-07-05 | 24.500 | 67,500 | -500 | 0.02% | 1,653,750 |
| 2022-07-04 | 2022-06-29 | 22.400 | 68,000 | +5,000 | 0.02% | 1,523,200 |
| 2022-06-28 | 2022-06-24 | 24.750 | 63,000 | -2,000 | 0.01% | 1,559,250 |
| 2022-06-27 | 2022-06-23 | 23.900 | 65,000 | -9,000 | 0.02% | 1,553,500 |
| 2022-06-24 | 2022-06-22 | 18.960 | 74,000 | -3,000 | 0.02% | 1,403,040 |
| 2022-06-23 | 2022-06-21 | 17.600 | 77,000 | -3,000 | 0.02% | 1,355,200 |
| 2022-06-22 | 2022-06-20 | 16.900 | 80,000 | -3,000 | 0.02% | 1,352,000 |
| 2022-06-21 | 2022-06-17 | 15.180 | 83,000 | +3,000 | 0.02% | 1,259,940 |
| 2022-06-15 | 2022-06-13 | 15.940 | 80,000 | +3,000 | 0.02% | 1,275,200 |
| 2022-06-14 | 2022-06-10 | 16.680 | 77,000 | -10,000 | 0.02% | 1,284,360 |
| 2022-05-19 | 2022-05-17 | 16.280 | 87,000 | -6,000 | 0.02% | 1,416,360 |
| 2022-05-17 | 2022-05-13 | 14.480 | 93,000 | +3,000 | 0.02% | 1,346,640 |
| 2022-05-11 | 2022-05-06 | 14.680 | 90,000 | +3,000 | 0.02% | 1,321,200 |
| 2022-05-05 | 2022-05-03 | 17.840 | 87,000 | +2,500 | 0.02% | 1,552,080 |
| 2022-04-28 | 2022-04-26 | 16.640 | 84,500 | +2,000 | 0.02% | 1,406,080 |
| 2022-04-25 | 2022-04-21 | 18.340 | 82,500 | +3,000 | 0.02% | 1,513,050 |
| 2022-04-14 | 2022-04-12 | 21.400 | 79,500 | +3,000 | 0.02% | 1,701,300 |
| 2022-04-08 | 2022-04-06 | 23.400 | 76,500 | -20,000 | 0.02% | 1,790,100 |
| 2022-04-04 | 2022-03-31 | 22.800 | 96,500 | -5,000 | 0.02% | 2,200,200 |
| 2022-04-01 | 2022-03-30 | 22.450 | 101,500 | +5,000 | 0.02% | 2,278,675 |
| 2022-03-25 | 2022-03-23 | 22.600 | 96,500 | -2,000 | 0.02% | 2,180,900 |
| 2022-03-22 | 2022-03-18 | 21.500 | 98,500 | -2,000 | 0.02% | 2,117,750 |
| 2022-03-21 | 2022-03-17 | 19.720 | 100,500 | -2,500 | 0.02% | 1,981,860 |
| 2022-03-17 | 2022-03-15 | 14.620 | 103,000 | +2,500 | 0.02% | 1,505,860 |
| 2022-03-16 | 2022-03-14 | 16.700 | 100,500 | +4,500 | 0.02% | 1,678,350 |
| 2022-03-10 | 2022-03-08 | 22.150 | 96,000 | +2,000 | 0.02% | 2,126,400 |
| 2022-03-08 | 2022-03-04 | 24.500 | 94,000 | +2,000 | 0.02% | 2,303,000 |
| 2022-03-07 | 2022-03-03 | 24.750 | 92,000 | +3,000 | 0.02% | 2,277,000 |
| 2022-03-04 | 2022-03-02 | 27.550 | 89,000 | +2,000 | 0.02% | 2,451,950 |
| 2022-02-25 | 2022-02-23 | 29.650 | 87,000 | -1,500 | 0.02% | 2,579,550 |
| 2022-02-23 | 2022-02-21 | 27.600 | 88,500 | -1,000 | 0.02% | 2,442,600 |
| 2022-02-09 | 2022-02-07 | 25.850 | 89,500 | -1,000 | 0.02% | 2,313,575 |
| 2022-02-08 | 2022-02-04 | 24.500 | 90,500 | +1,000 | 0.02% | 2,217,250 |
| 2022-02-04 | 2022-01-27 | 22.400 | 89,500 | +1,000 | 0.02% | 2,004,800 |
| 2022-01-27 | 2022-01-25 | 25.100 | 88,500 | +2,000 | 0.02% | 2,221,350 |
| 2022-01-26 | 2022-01-24 | 26.900 | 86,500 | +5,000 | 0.02% | 2,326,850 |
| 2022-01-25 | 2022-01-21 | 28.650 | 81,500 | -2,000 | 0.02% | 2,334,975 |
| 2022-01-24 | 2022-01-20 | 29.000 | 83,500 | -2,000 | 0.02% | 2,421,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 85,500 | +2,000 | 0.02% | 2,483,775 |
| 2022-01-20 | 2022-01-18 | 28.000 | 83,500 | +15,000 | 0.02% | 2,338,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 68,500 | -12,000 | 0.02% | 1,924,850 |
| 2022-01-14 | 2022-01-12 | 22.000 | 80,500 | +2,000 | 0.02% | 1,771,000 |
| 2022-01-11 | 2022-01-07 | 21.200 | 78,500 | +21,500 | 0.02% | 1,664,200 |
| 2022-01-06 | 2022-01-04 | 19.500 | 57,000 | +1,000 | 0.01% | 1,111,500 |
| 2022-01-03 | 2021-12-29 | 23.300 | 56,000 | +2,000 | 0.01% | 1,304,800 |
| 2021-12-16 | 2021-12-14 | 25.050 | 54,000 | +2,000 | 0.01% | 1,352,700 |
| 2021-12-03 | 2021-12-01 | 27.200 | 52,000 | +2,000 | 0.01% | 1,414,400 |
| 2021-11-30 | 2021-11-26 | 29.700 | 50,000 | +2,000 | 0.01% | 1,485,000 |
| 2021-11-29 | 2021-11-25 | 30.200 | 48,000 | -2,500 | 0.01% | 1,449,600 |
| 2021-11-24 | 2021-11-22 | 30.000 | 50,500 | +3,000 | 0.01% | 1,515,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 47,500 | -1,000 | 0.01% | 1,520,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 48,500 | +3,000 | 0.01% | 1,508,350 |
| 2021-11-19 | 2021-11-17 | 32.350 | 45,500 | -1,000 | 0.01% | 1,471,925 |
| 2021-11-12 | 2021-11-10 | 27.000 | 46,500 | -2,000 | 0.01% | 1,255,500 |
| 2021-10-29 | 2021-10-27 | 29.950 | 48,500 | +2,000 | 0.01% | 1,452,575 |
| 2021-10-27 | 2021-10-25 | 33.900 | 46,500 | +500 | 0.01% | 1,576,350 |
| 2021-10-12 | 2021-10-08 | 33.600 | 46,000 | +2,000 | 0.01% | 1,545,600 |
| 2021-09-14 | 2021-09-10 | 40.950 | 44,000 | +2,000 | 0.01% | 1,801,800 |
| 2021-09-13 | 2021-09-09 | 42.050 | 42,000 | +1,000 | 0.01% | 1,766,100 |
| 2021-09-07 | 2021-09-03 | 40.400 | 41,000 | +500 | 0.01% | 1,656,400 |
| 2021-08-27 | 2021-08-25 | 48.100 | 40,500 | -500 | 0.01% | 1,948,050 |
| 2021-08-26 | 2021-08-24 | 46.050 | 41,000 | +2,000 | 0.01% | 1,888,050 |
| 2021-08-25 | 2021-08-23 | 39.900 | 39,000 | +500 | 0.01% | 1,556,100 |
| 2021-08-24 | 2021-08-20 | 36.500 | 38,500 | +1,000 | 0.01% | 1,405,250 |
| 2021-08-23 | 2021-08-19 | 41.550 | 37,500 | +2,500 | 0.01% | 1,558,125 |
| 2021-08-19 | 2021-08-17 | 49.850 | 35,000 | +2,500 | 0.01% | 1,744,750 |
| 2021-08-16 | 2021-08-12 | 57.500 | 32,500 | +1,000 | 0.01% | 1,868,750 |
| 2021-08-12 | 2021-08-10 | 62.000 | 31,500 | +2,000 | 0.01% | 1,953,000 |
| 2021-08-11 | 2021-08-09 | 60.200 | 29,500 | +1,000 | 0.01% | 1,775,900 |
| 2021-08-10 | 2021-08-06 | 63.150 | 28,500 | -1,500 | 0.01% | 1,799,775 |
| 2021-07-29 | 2021-07-27 | 60.800 | 30,000 | -1,000 | 0.01% | 1,824,000 |
| 2021-07-21 | 2021-07-19 | 78.150 | 31,000 | +2,000 | 0.01% | 2,422,650 |
| 2021-07-16 | 2021-07-14 | 73.700 | 29,000 | +5,000 | 0.01% | 2,137,300 |
| 2021-07-14 | 2021-07-12 | 72.150 | 24,000 | +1,000 | 0.01% | 1,731,600 |
| 2021-07-07 | 2021-07-05 | 74.800 | 23,000 | -500 | 0.01% | 1,720,400 |
| 2021-06-30 | 2021-06-28 | 83.100 | 23,500 | -3,000 | 0.01% | 1,952,850 |
| 2021-06-29 | 2021-06-25 | 80.000 | 26,500 | -500 | 0.01% | 2,120,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 27,000 | -500 | 0.01% | 2,178,900 |
| 2021-06-25 | 2021-06-23 | 79.500 | 27,500 | -500 | 0.01% | 2,186,250 |
| 2021-06-23 | 2021-06-21 | 79.000 | 28,000 | -500 | 0.01% | 2,212,000 |
| 2021-06-18 | 2021-06-16 | 80.100 | 28,500 | +1,000 | 0.01% | 2,282,850 |
| 2021-06-17 | 2021-06-15 | 88.200 | 27,500 | -500 | 0.01% | 2,425,500 |
| 2021-06-16 | 2021-06-11 | 85.500 | 28,000 | +500 | 0.01% | 2,394,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 27,500 | -500 | 0.01% | 2,193,125 |
| 2021-06-08 | 2021-06-04 | 77.050 | 28,000 | -500 | 0.01% | 2,157,400 |
| 2021-06-07 | 2021-06-03 | 75.250 | 28,500 | -3,500 | 0.01% | 2,144,625 |
| 2021-06-04 | 2021-06-02 | 77.450 | 32,000 | -500 | 0.01% | 2,478,400 |
| 2021-06-03 | 2021-06-01 | 77.250 | 32,500 | +1,000 | 0.01% | 2,510,625 |
| 2021-06-02 | 2021-05-31 | 77.500 | 31,500 | -500 | 0.01% | 2,441,250 |
| 2021-06-01 | 2021-05-28 | 73.000 | 32,000 | +500 | 0.01% | 2,336,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 31,500 | -8,000 | 0.01% | 2,274,300 |
| 2021-05-27 | 2021-05-25 | 70.600 | 39,500 | -500 | 0.01% | 2,788,700 |
| 2021-05-25 | 2021-05-21 | 68.350 | 40,000 | -1,000 | 0.01% | 2,734,000 |
| 2021-05-24 | 2021-05-20 | 65.800 | 41,000 | +500 | 0.01% | 2,697,800 |
| 2021-05-11 | 2021-05-07 | 63.000 | 40,500 | -500 | 0.01% | 2,551,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 41,000 | -7,000 | 0.01% | 2,726,500 |
| 2021-05-07 | 2021-05-05 | 70.300 | 48,000 | -500 | 0.01% | 3,374,400 |
| 2021-05-06 | 2021-05-04 | 72.000 | 48,500 | +8,000 | 0.01% | 3,492,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 40,500 | -1,000 | 0.01% | 2,851,200 |
| 2021-04-29 | 2021-04-27 | 66.900 | 41,500 | -500 | 0.01% | 2,776,350 |
| 2021-04-28 | 2021-04-26 | 68.300 | 42,000 | +2,000 | 0.01% | 2,868,600 |
| 2021-04-27 | 2021-04-23 | 65.700 | 40,000 | -1,500 | 0.01% | 2,628,000 |
| 2021-04-26 | 2021-04-22 | 63.550 | 41,500 | -19,500 | 0.01% | 2,637,325 |
| 2021-04-23 | 2021-04-21 | 58.950 | 61,000 | -1,000 | 0.01% | 3,595,950 |
| 2021-04-22 | 2021-04-20 | 59.000 | 62,000 | -1,000 | 0.01% | 3,658,000 |
| 2021-04-20 | 2021-04-16 | 58.550 | 63,000 | -47,000 | 0.01% | 3,688,650 |
| 2021-04-14 | 2021-04-12 | 58.550 | 110,000 | +500 | 0.03% | 6,440,500 |
| 2021-04-09 | 2021-04-07 | 59.000 | 109,500 | +1,000 | 0.03% | 6,460,500 |
| 2021-04-08 | 2021-04-01 | 60.050 | 108,500 | -500 | 0.03% | 6,515,425 |
| 2021-03-31 | 2021-03-29 | 57.200 | 109,000 | +2,000 | 0.03% | 6,234,800 |
| 2021-03-30 | 2021-03-26 | 59.100 | 107,000 | -3,500 | 0.02% | 6,323,700 |
| 2021-03-29 | 2021-03-25 | 58.700 | 110,500 | +4,500 | 0.03% | 6,486,350 |
| 2021-03-26 | 2021-03-24 | 60.000 | 106,000 | +2,000 | 0.02% | 6,360,000 |
| 2021-03-23 | 2021-03-19 | 60.000 | 104,000 | +3,500 | 0.02% | 6,240,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 100,500 | +42,500 | 0.02% | 6,009,900 |
| 2021-03-19 | 2021-03-17 | 55.050 | 58,000 | -1,000 | 0.01% | 3,192,900 |
| 2021-03-18 | 2021-03-16 | 55.000 | 59,000 | +500 | 0.01% | 3,245,000 |
| 2021-03-17 | 2021-03-15 | 51.050 | 58,500 | +1,000 | 0.01% | 2,986,425 |
| 2021-03-15 | 2021-03-11 | 53.800 | 57,500 | +1,000 | 0.01% | 3,093,500 |
| 2021-03-12 | 2021-03-10 | 51.700 | 56,500 | +2,000 | 0.01% | 2,921,050 |
| 2021-03-11 | 2021-03-09 | 53.600 | 54,500 | +3,000 | 0.01% | 2,921,200 |
| 2021-03-10 | 2021-03-08 | 51.800 | 51,500 | -500 | 0.01% | 2,667,700 |
| 2021-03-09 | 2021-03-05 | 50.900 | 52,000 | -500 | 0.01% | 2,646,800 |
| 2021-03-08 | 2021-03-04 | 54.650 | 52,500 | +1,500 | 0.01% | 2,869,125 |
| 2021-03-05 | 2021-03-03 | 59.900 | 51,000 | -500 | 0.01% | 3,054,900 |
| 2021-03-03 | 2021-03-01 | 59.150 | 51,500 | -59,000 | 0.01% | 3,046,225 |
| 2021-03-02 | 2021-02-26 | 60.050 | 110,500 | +16,500 | 0.03% | 6,635,525 |
| 2021-03-01 | 2021-02-25 | 70.100 | 94,000 | +3,000 | 0.02% | 6,589,400 |
| 2021-02-26 | 2021-02-24 | 72.750 | 91,000 | -7,000 | 6,620,250 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 98,000 | -36,500 | 7,737,100 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 134,500 | -8,000 | 10,975,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 142,500 | 11,970,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy