History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-10-13 | 2025-10-09 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-10-10 | 2025-10-08 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-10-09 | 2025-10-06 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-10-08 | 2025-10-03 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-10-06 | 2025-10-02 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-10-03 | 2025-09-30 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-10-02 | 2025-09-29 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-30 | 2025-09-26 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-29 | 2025-09-25 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-26 | 2025-09-24 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-25 | 2025-09-23 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-24 | 2025-09-22 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-23 | 2025-09-19 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-22 | 2025-09-18 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-19 | 2025-09-17 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-18 | 2025-09-16 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-17 | 2025-09-15 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-16 | 2025-09-12 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-15 | 2025-09-11 | 14.140 | 314,100 | +0 | 0.07% | 4,441,374 |
| 2025-09-12 | 2025-09-10 | 14.140 | 314,100 | +15,000 | 0.07% | 4,441,374 |
| 2025-09-01 | 2025-08-28 | 14.140 | 299,100 | +24,000 | 0.07% | 4,229,274 |
| 2025-05-21 | 2025-05-19 | 14.140 | 275,100 | -10,000 | 0.06% | 3,889,914 |
| 2025-05-20 | 2025-05-16 | 14.140 | 285,100 | -6,000 | 0.06% | 4,031,314 |
| 2025-05-19 | 2025-05-15 | 14.140 | 291,100 | -3,000 | 0.06% | 4,116,154 |
| 2025-04-24 | 2025-04-22 | 14.140 | 294,100 | +40,000 | 0.07% | 4,158,574 |
| 2025-02-11 | 2025-02-07 | 14.140 | 254,100 | -5,000 | 0.06% | 3,592,974 |
| 2024-12-19 | 2024-12-17 | 14.140 | 259,100 | -500 | 0.06% | 3,663,674 |
| 2024-08-27 | 2024-08-23 | 14.140 | 259,600 | +35,000 | 0.06% | 3,670,744 |
| 2024-07-04 | 2024-07-02 | 14.140 | 224,600 | +97,000 | 0.05% | 3,175,844 |
| 2024-04-02 | 2024-03-27 | 14.140 | 127,600 | -9,000 | 0.03% | 1,804,264 |
| 2024-03-28 | 2024-03-26 | 17.620 | 136,600 | +1,500 | 0.03% | 2,406,892 |
| 2024-03-26 | 2024-03-22 | 18.380 | 135,100 | -500 | 0.03% | 2,483,138 |
| 2024-03-25 | 2024-03-21 | 18.380 | 135,600 | +1,500 | 0.03% | 2,492,328 |
| 2024-03-22 | 2024-03-20 | 18.280 | 134,100 | +1,000 | 0.03% | 2,451,348 |
| 2024-03-21 | 2024-03-19 | 18.760 | 133,100 | +500 | 0.03% | 2,496,956 |
| 2024-03-20 | 2024-03-18 | 19.400 | 132,600 | -27,000 | 0.03% | 2,572,440 |
| 2024-03-19 | 2024-03-15 | 19.580 | 159,600 | +500 | 0.03% | 3,124,968 |
| 2024-03-15 | 2024-03-13 | 21.250 | 159,100 | -500 | 0.03% | 3,380,875 |
| 2024-03-14 | 2024-03-12 | 21.350 | 159,600 | +5,000 | 0.03% | 3,407,460 |
| 2024-03-13 | 2024-03-11 | 20.850 | 154,600 | -5,500 | 0.03% | 3,223,410 |
| 2024-03-12 | 2024-03-08 | 19.160 | 160,100 | -2,000 | 0.03% | 3,067,516 |
| 2024-03-11 | 2024-03-07 | 19.500 | 162,100 | -2,000 | 0.04% | 3,160,950 |
| 2024-03-08 | 2024-03-06 | 20.000 | 164,100 | +500 | 0.04% | 3,282,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 163,600 | -2,000 | 0.04% | 3,249,096 |
| 2024-03-06 | 2024-03-04 | 20.900 | 165,600 | -500 | 0.04% | 3,461,040 |
| 2024-03-01 | 2024-02-28 | 20.500 | 166,100 | -1,000 | 0.04% | 3,405,050 |
| 2024-02-29 | 2024-02-27 | 20.950 | 167,100 | +1,000 | 0.04% | 3,500,745 |
| 2024-02-28 | 2024-02-26 | 20.050 | 166,100 | +500 | 0.04% | 3,330,305 |
| 2024-02-27 | 2024-02-23 | 20.150 | 165,600 | -500 | 0.04% | 3,336,840 |
| 2024-02-21 | 2024-02-19 | 19.060 | 166,100 | +2,500 | 0.04% | 3,165,866 |
| 2024-02-20 | 2024-02-16 | 19.100 | 163,600 | -97,000 | 0.04% | 3,124,760 |
| 2024-02-19 | 2024-02-15 | 17.900 | 260,600 | -5,000 | 0.06% | 4,664,740 |
| 2024-02-08 | 2024-02-06 | 17.540 | 265,600 | +1,000 | 0.06% | 4,658,624 |
| 2024-02-07 | 2024-02-05 | 15.900 | 264,600 | +7,000 | 0.06% | 4,207,140 |
| 2024-02-06 | 2024-02-02 | 15.600 | 257,600 | +1,500 | 0.06% | 4,018,560 |
| 2024-02-02 | 2024-01-31 | 16.960 | 256,100 | +500 | 0.06% | 4,343,456 |
| 2024-02-01 | 2024-01-30 | 17.580 | 255,600 | +500 | 0.06% | 4,493,448 |
| 2024-01-30 | 2024-01-26 | 18.920 | 255,100 | -41,500 | 0.06% | 4,826,492 |
| 2024-01-26 | 2024-01-24 | 18.960 | 296,600 | -3,500 | 0.06% | 5,623,536 |
| 2024-01-25 | 2024-01-23 | 17.740 | 300,100 | +6,000 | 0.07% | 5,323,774 |
| 2024-01-24 | 2024-01-22 | 17.440 | 294,100 | +2,000 | 0.06% | 5,129,104 |
| 2024-01-22 | 2024-01-18 | 19.580 | 292,100 | +2,500 | 0.06% | 5,719,318 |
| 2024-01-18 | 2024-01-16 | 21.000 | 289,600 | +1,500 | 0.06% | 6,081,600 |
| 2024-01-17 | 2024-01-15 | 21.350 | 288,100 | +1,500 | 0.06% | 6,150,935 |
| 2024-01-15 | 2024-01-11 | 22.950 | 286,600 | +1,500 | 0.06% | 6,577,470 |
| 2024-01-11 | 2024-01-09 | 22.200 | 285,100 | +1,500 | 0.06% | 6,329,220 |
| 2024-01-08 | 2024-01-04 | 22.550 | 283,600 | +1,500 | 0.06% | 6,395,180 |
| 2024-01-03 | 2023-12-29 | 23.150 | 282,100 | -2,500 | 0.06% | 6,530,615 |
| 2024-01-02 | 2023-12-28 | 22.700 | 284,600 | -4,500 | 0.06% | 6,460,420 |
| 2023-12-29 | 2023-12-27 | 21.600 | 289,100 | -23,000 | 0.06% | 6,244,560 |
| 2023-12-28 | 2023-12-22 | 20.800 | 312,100 | -500 | 0.07% | 6,491,680 |
| 2023-12-27 | 2023-12-21 | 21.250 | 312,600 | -50,000 | 0.07% | 6,642,750 |
| 2023-12-20 | 2023-12-18 | 21.300 | 362,600 | +500 | 0.08% | 7,723,380 |
| 2023-12-19 | 2023-12-15 | 22.500 | 362,100 | +2,000 | 0.08% | 8,147,250 |
| 2023-12-14 | 2023-12-12 | 22.000 | 360,100 | +16,000 | 0.08% | 7,922,200 |
| 2023-12-12 | 2023-12-08 | 22.850 | 344,100 | -500 | 0.08% | 7,862,685 |
| 2023-12-08 | 2023-12-06 | 22.150 | 344,600 | +1,000 | 0.08% | 7,632,890 |
| 2023-12-07 | 2023-12-05 | 22.550 | 343,600 | -47,000 | 0.08% | 7,748,180 |
| 2023-12-06 | 2023-12-04 | 22.200 | 390,600 | -3,500 | 0.09% | 8,671,320 |
| 2023-12-05 | 2023-12-01 | 22.700 | 394,100 | +1,500 | 0.09% | 8,946,070 |
| 2023-12-01 | 2023-11-29 | 24.100 | 392,600 | -9,000 | 0.09% | 9,461,660 |
| 2023-11-29 | 2023-11-27 | 24.000 | 401,600 | -9,000 | 0.09% | 9,638,400 |
| 2023-11-27 | 2023-11-23 | 25.000 | 410,600 | +1,500 | 0.09% | 10,265,000 |
| 2023-11-24 | 2023-11-22 | 23.900 | 409,100 | +4,500 | 0.09% | 9,777,490 |
| 2023-11-23 | 2023-11-21 | 25.450 | 404,600 | -1,000 | 0.09% | 10,297,070 |
| 2023-11-22 | 2023-11-20 | 25.300 | 405,600 | -7,500 | 0.09% | 10,261,680 |
| 2023-11-21 | 2023-11-17 | 25.050 | 413,100 | -19,000 | 0.09% | 10,348,155 |
| 2023-11-20 | 2023-11-16 | 23.400 | 432,100 | -500 | 0.09% | 10,111,140 |
| 2023-11-17 | 2023-11-15 | 24.050 | 432,600 | -5,000 | 0.09% | 10,404,030 |
| 2023-11-16 | 2023-11-14 | 22.600 | 437,600 | -500 | 0.10% | 9,889,760 |
| 2023-11-15 | 2023-11-13 | 22.550 | 438,100 | +241,500 | 0.10% | 9,879,155 |
| 2023-11-14 | 2023-11-10 | 22.300 | 196,600 | -45,500 | 0.04% | 4,384,180 |
| 2023-11-13 | 2023-11-09 | 20.700 | 242,100 | +500 | 0.05% | 5,011,470 |
| 2023-11-10 | 2023-11-08 | 20.000 | 241,600 | -42,500 | 0.05% | 4,832,000 |
| 2023-11-07 | 2023-11-03 | 19.380 | 284,100 | +1,000 | 0.06% | 5,505,858 |
| 2023-11-06 | 2023-11-02 | 18.940 | 283,100 | +1,500 | 0.06% | 5,361,914 |
| 2023-11-03 | 2023-11-01 | 19.040 | 281,600 | -239,000 | 0.06% | 5,361,664 |
| 2023-11-02 | 2023-10-31 | 18.980 | 520,600 | +2,500 | 0.11% | 9,880,988 |
| 2023-11-01 | 2023-10-30 | 19.980 | 518,100 | -1,000 | 0.11% | 10,351,638 |
| 2023-10-31 | 2023-10-27 | 19.280 | 519,100 | +1,000 | 0.11% | 10,008,248 |
| 2023-10-30 | 2023-10-26 | 17.800 | 518,100 | +1,500 | 0.11% | 9,222,180 |
| 2023-10-27 | 2023-10-25 | 18.560 | 516,600 | +4,500 | 0.11% | 9,588,096 |
| 2023-10-25 | 2023-10-20 | 18.760 | 512,100 | +500 | 0.11% | 9,606,996 |
| 2023-10-24 | 2023-10-19 | 19.200 | 511,600 | +500 | 0.11% | 9,822,720 |
| 2023-10-20 | 2023-10-18 | 19.780 | 511,100 | +500 | 0.11% | 10,109,558 |
| 2023-10-18 | 2023-10-16 | 20.300 | 510,600 | -1,500 | 0.11% | 10,365,180 |
| 2023-10-17 | 2023-10-13 | 20.950 | 512,100 | +48,500 | 0.11% | 10,728,495 |
| 2023-10-16 | 2023-10-12 | 21.500 | 463,600 | +148,000 | 0.10% | 9,967,400 |
| 2023-10-10 | 2023-10-06 | 19.240 | 315,600 | -500 | 0.07% | 6,072,144 |
| 2023-10-06 | 2023-10-04 | 17.840 | 316,100 | +1,500 | 0.07% | 5,639,224 |
| 2023-10-05 | 2023-10-03 | 18.800 | 314,600 | +23,500 | 0.07% | 5,914,480 |
| 2023-10-04 | 2023-09-29 | 18.800 | 291,100 | +1,500 | 0.06% | 5,472,680 |
| 2023-10-03 | 2023-09-28 | 19.560 | 289,600 | +42,500 | 0.06% | 5,664,576 |
| 2023-09-29 | 2023-09-27 | 19.820 | 247,100 | -4,000 | 0.05% | 4,897,522 |
| 2023-09-26 | 2023-09-22 | 19.500 | 251,100 | +2,000 | 0.05% | 4,896,450 |
| 2023-09-25 | 2023-09-21 | 18.540 | 249,100 | -12,000 | 0.05% | 4,618,314 |
| 2023-09-19 | 2023-09-15 | 19.400 | 261,100 | -2,500 | 0.06% | 5,065,340 |
| 2023-09-18 | 2023-09-14 | 18.480 | 263,600 | +12,500 | 0.06% | 4,871,328 |
| 2023-09-15 | 2023-09-13 | 18.360 | 251,100 | +22,500 | 0.05% | 4,610,196 |
| 2023-09-14 | 2023-09-12 | 19.000 | 228,600 | -29,000 | 0.05% | 4,343,400 |
| 2023-09-12 | 2023-09-07 | 19.000 | 257,600 | -2,500 | 0.06% | 4,894,400 |
| 2023-09-11 | 2023-09-06 | 18.200 | 260,100 | +1,500 | 0.06% | 4,733,820 |
| 2023-09-07 | 2023-09-05 | 17.980 | 258,600 | -11,000 | 0.06% | 4,649,628 |
| 2023-09-06 | 2023-09-04 | 16.820 | 269,600 | -1,000 | 0.06% | 4,534,672 |
| 2023-09-05 | 2023-08-31 | 17.340 | 270,600 | +8,500 | 0.06% | 4,692,204 |
| 2023-09-04 | 2023-08-30 | 17.560 | 262,100 | -4,500 | 0.06% | 4,602,476 |
| 2023-08-31 | 2023-08-29 | 16.980 | 266,600 | -16,000 | 0.06% | 4,526,868 |
| 2023-08-30 | 2023-08-28 | 16.920 | 282,600 | +4,500 | 0.06% | 4,781,592 |
| 2023-08-29 | 2023-08-25 | 17.460 | 278,100 | +4,500 | 0.06% | 4,855,626 |
| 2023-08-28 | 2023-08-24 | 17.860 | 273,600 | -2,500 | 0.06% | 4,886,496 |
| 2023-08-25 | 2023-08-23 | 17.840 | 276,100 | -500 | 0.06% | 4,925,624 |
| 2023-08-24 | 2023-08-22 | 17.240 | 276,600 | +3,000 | 0.06% | 4,768,584 |
| 2023-08-23 | 2023-08-21 | 17.520 | 273,600 | -5,500 | 0.06% | 4,793,472 |
| 2023-08-22 | 2023-08-18 | 17.720 | 279,100 | +5,500 | 0.06% | 4,945,652 |
| 2023-08-18 | 2023-08-16 | 18.420 | 273,600 | +15,500 | 0.06% | 5,039,712 |
| 2023-08-17 | 2023-08-15 | 19.780 | 258,100 | +500 | 0.06% | 5,105,218 |
| 2023-08-16 | 2023-08-14 | 19.780 | 257,600 | -500 | 0.06% | 5,095,328 |
| 2023-08-15 | 2023-08-11 | 20.350 | 258,100 | +1,000 | 0.06% | 5,252,335 |
| 2023-08-14 | 2023-08-10 | 21.600 | 257,100 | +6,500 | 0.06% | 5,553,360 |
| 2023-08-11 | 2023-08-09 | 20.900 | 250,600 | -1,500 | 0.05% | 5,237,540 |
| 2023-08-10 | 2023-08-08 | 19.440 | 252,100 | +2,000 | 0.06% | 4,900,824 |
| 2023-08-09 | 2023-08-07 | 20.050 | 250,100 | -16,000 | 0.05% | 5,014,505 |
| 2023-08-08 | 2023-08-04 | 21.500 | 266,100 | +24,000 | 0.06% | 5,721,150 |
| 2023-08-07 | 2023-08-03 | 20.150 | 242,100 | +14,500 | 0.05% | 4,878,315 |
| 2023-08-04 | 2023-08-02 | 20.350 | 227,600 | +34,000 | 0.05% | 4,631,660 |
| 2023-08-03 | 2023-08-01 | 24.900 | 193,600 | +2,000 | 0.04% | 4,820,640 |
| 2023-08-02 | 2023-07-31 | 26.500 | 191,600 | +2,500 | 0.04% | 5,077,400 |
| 2023-08-01 | 2023-07-28 | 28.200 | 189,100 | -3,000 | 0.04% | 5,332,620 |
| 2023-07-31 | 2023-07-27 | 27.950 | 192,100 | -5,000 | 0.04% | 5,369,195 |
| 2023-07-27 | 2023-07-25 | 26.150 | 197,100 | -1,500 | 0.04% | 5,154,165 |
| 2023-07-26 | 2023-07-24 | 25.600 | 198,600 | -1,500 | 0.04% | 5,084,160 |
| 2023-07-24 | 2023-07-20 | 24.100 | 200,100 | -21,000 | 0.04% | 4,822,410 |
| 2023-07-21 | 2023-07-19 | 24.550 | 221,100 | +500 | 0.05% | 5,428,005 |
| 2023-07-20 | 2023-07-18 | 24.850 | 220,600 | -500 | 0.05% | 5,481,910 |
| 2023-07-19 | 2023-07-14 | 24.400 | 221,100 | +30,500 | 0.05% | 5,394,840 |
| 2023-07-18 | 2023-07-13 | 25.800 | 190,600 | +500 | 0.04% | 4,917,480 |
| 2023-07-14 | 2023-07-12 | 26.550 | 190,100 | +39,000 | 0.04% | 5,047,155 |
| 2023-07-13 | 2023-07-11 | 27.800 | 151,100 | -13,500 | 0.03% | 4,200,580 |
| 2023-07-12 | 2023-07-10 | 29.600 | 164,600 | +11,000 | 0.04% | 4,872,160 |
| 2023-07-11 | 2023-07-07 | 28.150 | 153,600 | -1,000 | 0.03% | 4,323,840 |
| 2023-07-10 | 2023-07-06 | 26.300 | 154,600 | +2,000 | 0.03% | 4,065,980 |
| 2023-07-03 | 2023-06-29 | 27.350 | 152,600 | +3,000 | 0.03% | 4,173,610 |
| 2023-06-30 | 2023-06-28 | 27.500 | 149,600 | -7,500 | 0.03% | 4,114,000 |
| 2023-06-29 | 2023-06-27 | 27.900 | 157,100 | +12,000 | 0.03% | 4,383,090 |
| 2023-06-28 | 2023-06-26 | 29.650 | 145,100 | +6,500 | 0.03% | 4,302,215 |
| 2023-06-27 | 2023-06-23 | 28.950 | 138,600 | +500 | 0.03% | 4,012,470 |
| 2023-06-26 | 2023-06-21 | 30.300 | 138,100 | +1,000 | 0.03% | 4,184,430 |
| 2023-06-23 | 2023-06-20 | 31.000 | 137,100 | -6,500 | 0.03% | 4,250,100 |
| 2023-06-21 | 2023-06-19 | 30.900 | 143,600 | -4,500 | 0.03% | 4,437,240 |
| 2023-06-20 | 2023-06-16 | 30.400 | 148,100 | -9,500 | 0.03% | 4,502,240 |
| 2023-06-19 | 2023-06-15 | 29.750 | 157,600 | +1,500 | 0.03% | 4,688,600 |
| 2023-06-16 | 2023-06-14 | 28.200 | 156,100 | +1,000 | 0.03% | 4,402,020 |
| 2023-06-15 | 2023-06-13 | 27.500 | 155,100 | +1,000 | 0.03% | 4,265,250 |
| 2023-06-14 | 2023-06-12 | 27.300 | 154,100 | +1,500 | 0.03% | 4,206,930 |
| 2023-06-12 | 2023-06-08 | 26.900 | 152,600 | -3,000 | 0.03% | 4,104,940 |
| 2023-06-09 | 2023-06-07 | 27.600 | 155,600 | +3,500 | 0.03% | 4,294,560 |
| 2023-06-06 | 2023-06-02 | 29.050 | 152,100 | +500 | 0.03% | 4,418,505 |
| 2023-06-02 | 2023-05-31 | 28.150 | 151,600 | -4,000 | 0.03% | 4,267,540 |
| 2023-06-01 | 2023-05-30 | 26.600 | 155,600 | +2,000 | 0.03% | 4,138,960 |
| 2023-05-31 | 2023-05-29 | 25.600 | 153,600 | +2,000 | 0.03% | 3,932,160 |
| 2023-05-30 | 2023-05-25 | 27.450 | 151,600 | +4,000 | 0.03% | 4,161,420 |
| 2023-05-29 | 2023-05-24 | 28.500 | 147,600 | -51,000 | 0.03% | 4,206,600 |
| 2023-05-25 | 2023-05-23 | 28.900 | 198,600 | -1,000 | 0.04% | 5,739,540 |
| 2023-05-24 | 2023-05-22 | 26.650 | 199,600 | +4,000 | 0.04% | 5,319,340 |
| 2023-05-23 | 2023-05-19 | 26.450 | 195,600 | +2,500 | 0.04% | 5,173,620 |
| 2023-05-22 | 2023-05-18 | 27.150 | 193,100 | +3,000 | 0.04% | 5,242,665 |
| 2023-05-19 | 2023-05-17 | 27.800 | 190,100 | +11,500 | 0.04% | 5,284,780 |
| 2023-05-18 | 2023-05-16 | 30.350 | 178,600 | -2,000 | 0.04% | 5,420,510 |
| 2023-05-17 | 2023-05-15 | 29.600 | 180,600 | +500 | 0.04% | 5,345,760 |
| 2023-05-16 | 2023-05-12 | 30.000 | 180,100 | -2,000 | 0.04% | 5,403,000 |
| 2023-05-15 | 2023-05-11 | 29.900 | 182,100 | -500 | 0.04% | 5,444,790 |
| 2023-05-12 | 2023-05-10 | 29.650 | 182,600 | -3,000 | 0.04% | 5,414,090 |
| 2023-05-11 | 2023-05-09 | 27.600 | 185,600 | +500 | 0.04% | 5,122,560 |
| 2023-05-08 | 2023-05-04 | 28.500 | 185,100 | -4,000 | 0.04% | 5,275,350 |
| 2023-05-04 | 2023-05-02 | 27.100 | 189,100 | -1,000 | 0.04% | 5,124,610 |
| 2023-05-03 | 2023-04-28 | 28.000 | 190,100 | +4,000 | 0.04% | 5,322,800 |
| 2023-04-28 | 2023-04-26 | 26.750 | 186,100 | +1,000 | 0.04% | 4,978,175 |
| 2023-04-27 | 2023-04-25 | 26.950 | 185,100 | -2,000 | 0.04% | 4,988,445 |
| 2023-04-26 | 2023-04-24 | 27.800 | 187,100 | -1,500 | 0.04% | 5,201,380 |
| 2023-04-25 | 2023-04-21 | 28.150 | 188,600 | +1,000 | 0.04% | 5,309,090 |
| 2023-04-24 | 2023-04-20 | 28.650 | 187,600 | +1,500 | 0.04% | 5,374,740 |
| 2023-04-21 | 2023-04-19 | 29.350 | 186,100 | +2,500 | 0.04% | 5,462,035 |
| 2023-04-19 | 2023-04-17 | 30.000 | 183,600 | +1,000 | 0.04% | 5,508,000 |
| 2023-04-17 | 2023-04-13 | 30.900 | 182,600 | -10,500 | 0.04% | 5,642,340 |
| 2023-04-14 | 2023-04-12 | 29.300 | 193,100 | -1,000 | 0.04% | 5,657,830 |
| 2023-04-13 | 2023-04-11 | 29.300 | 194,100 | -500 | 0.04% | 5,687,130 |
| 2023-04-12 | 2023-04-06 | 28.050 | 194,600 | -2,500 | 0.04% | 5,458,530 |
| 2023-04-11 | 2023-04-04 | 27.250 | 197,100 | +7,500 | 0.04% | 5,370,975 |
| 2023-04-06 | 2023-04-03 | 27.600 | 189,600 | -500 | 0.04% | 5,232,960 |
| 2023-04-04 | 2023-03-31 | 27.200 | 190,100 | +2,000 | 0.04% | 5,170,720 |
| 2023-04-03 | 2023-03-30 | 26.750 | 188,100 | -500 | 0.04% | 5,031,675 |
| 2023-03-31 | 2023-03-29 | 28.700 | 188,600 | +1,500 | 0.04% | 5,412,820 |
| 2023-03-30 | 2023-03-28 | 28.200 | 187,100 | +11,000 | 0.04% | 5,276,220 |
| 2023-03-29 | 2023-03-27 | 30.750 | 176,100 | +2,000 | 0.04% | 5,415,075 |
| 2023-03-28 | 2023-03-24 | 31.300 | 174,100 | -500 | 0.04% | 5,449,330 |
| 2023-03-27 | 2023-03-23 | 31.900 | 174,600 | +1,000 | 0.04% | 5,569,740 |
| 2023-03-24 | 2023-03-22 | 32.000 | 173,600 | +9,000 | 0.04% | 5,555,200 |
| 2023-03-23 | 2023-03-21 | 33.800 | 164,600 | -4,000 | 0.04% | 5,563,480 |
| 2023-03-22 | 2023-03-20 | 31.550 | 168,600 | +8,500 | 0.04% | 5,319,330 |
| 2023-03-21 | 2023-03-17 | 33.950 | 160,100 | -500 | 0.03% | 5,435,395 |
| 2023-03-17 | 2023-03-15 | 33.450 | 160,600 | -14,000 | 0.04% | 5,372,070 |
| 2023-03-16 | 2023-03-14 | 30.250 | 174,600 | -5,500 | 0.04% | 5,281,650 |
| 2023-03-15 | 2023-03-13 | 31.650 | 180,100 | -500 | 0.04% | 5,700,165 |
| 2023-03-14 | 2023-03-10 | 32.350 | 180,600 | -2,000 | 0.04% | 5,842,410 |
| 2023-03-13 | 2023-03-09 | 32.550 | 182,600 | +1,000 | 0.04% | 5,943,630 |
| 2023-03-10 | 2023-03-08 | 32.600 | 181,600 | +1,500 | 0.04% | 5,920,160 |
| 2023-03-09 | 2023-03-07 | 34.300 | 180,100 | -5,000 | 0.04% | 6,177,430 |
| 2023-03-08 | 2023-03-06 | 34.550 | 185,100 | +10,500 | 0.04% | 6,395,205 |
| 2023-03-06 | 2023-03-02 | 32.700 | 174,600 | -500 | 0.04% | 5,709,420 |
| 2023-03-03 | 2023-03-01 | 33.150 | 175,100 | +51,500 | 0.04% | 5,804,565 |
| 2023-03-02 | 2023-02-28 | 32.800 | 123,600 | +10,000 | 0.03% | 4,054,080 |
| 2023-03-01 | 2023-02-27 | 31.000 | 113,600 | -2,000 | 0.02% | 3,521,600 |
| 2023-02-27 | 2023-02-23 | 30.750 | 115,600 | -1,500 | 0.03% | 3,554,700 |
| 2023-02-24 | 2023-02-22 | 29.500 | 117,100 | -500 | 0.03% | 3,454,450 |
| 2023-02-23 | 2023-02-21 | 32.700 | 117,600 | -11,000 | 0.03% | 3,845,520 |
| 2023-02-22 | 2023-02-20 | 34.150 | 128,600 | +5,000 | 0.03% | 4,391,690 |
| 2023-02-21 | 2023-02-17 | 32.400 | 123,600 | +1,000 | 0.03% | 4,004,640 |
| 2023-02-20 | 2023-02-16 | 32.250 | 122,600 | +500 | 0.03% | 3,953,850 |
| 2023-02-17 | 2023-02-15 | 32.700 | 122,100 | +2,000 | 0.03% | 3,992,670 |
| 2023-02-16 | 2023-02-14 | 34.000 | 120,100 | +3,000 | 0.03% | 4,083,400 |
| 2023-02-15 | 2023-02-13 | 34.850 | 117,100 | -2,500 | 0.03% | 4,080,935 |
| 2023-02-14 | 2023-02-10 | 32.450 | 119,600 | -500 | 0.03% | 3,881,020 |
| 2023-02-13 | 2023-02-09 | 33.500 | 120,100 | -9,500 | 0.03% | 4,023,350 |
| 2023-02-10 | 2023-02-08 | 32.900 | 129,600 | -3,000 | 0.03% | 4,263,840 |
| 2023-02-09 | 2023-02-07 | 33.300 | 132,600 | +1,500 | 0.03% | 4,415,580 |
| 2023-02-08 | 2023-02-06 | 33.300 | 131,100 | +23,500 | 0.03% | 4,365,630 |
| 2023-02-07 | 2023-02-03 | 37.100 | 107,600 | -17,000 | 0.02% | 3,991,960 |
| 2023-02-03 | 2023-02-01 | 33.000 | 124,600 | -12,500 | 0.03% | 4,111,800 |
| 2023-02-02 | 2023-01-31 | 30.400 | 137,100 | +8,500 | 0.03% | 4,167,840 |
| 2023-02-01 | 2023-01-30 | 32.200 | 128,600 | -4,500 | 0.03% | 4,140,920 |
| 2023-01-31 | 2023-01-27 | 32.350 | 133,100 | +500 | 0.03% | 4,305,785 |
| 2023-01-30 | 2023-01-26 | 32.600 | 132,600 | +1,000 | 0.03% | 4,322,760 |
| 2023-01-27 | 2023-01-20 | 30.550 | 131,600 | -2,500 | 0.03% | 4,020,380 |
| 2023-01-26 | 2023-01-19 | 30.350 | 134,100 | -6,000 | 0.03% | 4,069,935 |
| 2023-01-20 | 2023-01-18 | 30.800 | 140,100 | -7,500 | 0.03% | 4,315,080 |
| 2023-01-19 | 2023-01-17 | 30.850 | 147,600 | +4,000 | 0.03% | 4,553,460 |
| 2023-01-18 | 2023-01-16 | 33.200 | 143,600 | -1,000 | 0.03% | 4,767,520 |
| 2023-01-17 | 2023-01-13 | 30.300 | 144,600 | -39,000 | 0.03% | 4,381,380 |
| 2023-01-16 | 2023-01-12 | 26.500 | 183,600 | +16,000 | 0.04% | 4,865,400 |
| 2023-01-13 | 2023-01-11 | 25.400 | 167,600 | +8,000 | 0.04% | 4,257,040 |
| 2023-01-12 | 2023-01-10 | 25.800 | 159,600 | -1,000 | 0.04% | 4,117,680 |
| 2023-01-11 | 2023-01-09 | 25.150 | 160,600 | -500 | 0.04% | 4,039,090 |
| 2023-01-10 | 2023-01-06 | 24.350 | 161,100 | -5,500 | 0.04% | 3,922,785 |
| 2023-01-09 | 2023-01-05 | 23.550 | 166,600 | -9,500 | 0.04% | 3,923,430 |
| 2023-01-06 | 2023-01-04 | 20.750 | 176,100 | -6,000 | 0.04% | 3,654,075 |
| 2023-01-05 | 2023-01-03 | 19.360 | 182,100 | -1,500 | 0.04% | 3,525,456 |
| 2023-01-04 | 2022-12-30 | 17.600 | 183,600 | +500 | 0.04% | 3,231,360 |
| 2023-01-03 | 2022-12-29 | 17.740 | 183,100 | +14,000 | 0.04% | 3,248,194 |
| 2022-12-30 | 2022-12-28 | 17.620 | 169,100 | -14,000 | 0.04% | 2,979,542 |
| 2022-12-28 | 2022-12-22 | 17.100 | 183,100 | -1,000 | 0.04% | 3,131,010 |
| 2022-12-23 | 2022-12-21 | 16.320 | 184,100 | +500 | 0.04% | 3,004,512 |
| 2022-12-22 | 2022-12-20 | 15.760 | 183,600 | +3,500 | 0.04% | 2,893,536 |
| 2022-12-21 | 2022-12-19 | 16.000 | 180,100 | +500 | 0.04% | 2,881,600 |
| 2022-12-20 | 2022-12-16 | 17.160 | 179,600 | +2,000 | 0.04% | 3,081,936 |
| 2022-12-19 | 2022-12-15 | 17.520 | 177,600 | +1,500 | 0.04% | 3,111,552 |
| 2022-12-16 | 2022-12-14 | 19.000 | 176,100 | -500 | 0.04% | 3,345,900 |
| 2022-12-14 | 2022-12-12 | 19.400 | 176,600 | +500 | 0.04% | 3,426,040 |
| 2022-12-13 | 2022-12-09 | 19.800 | 176,100 | -6,000 | 0.04% | 3,486,780 |
| 2022-12-12 | 2022-12-08 | 19.560 | 182,100 | +1,000 | 0.04% | 3,561,876 |
| 2022-12-09 | 2022-12-07 | 18.680 | 181,100 | -500 | 0.04% | 3,382,948 |
| 2022-12-07 | 2022-12-05 | 20.000 | 181,600 | +4,500 | 0.04% | 3,632,000 |
| 2022-12-06 | 2022-12-02 | 19.980 | 177,100 | +4,000 | 0.04% | 3,538,458 |
| 2022-12-05 | 2022-12-01 | 19.840 | 173,100 | -1,500 | 0.04% | 3,434,304 |
| 2022-12-02 | 2022-11-30 | 20.550 | 174,600 | +500 | 0.04% | 3,588,030 |
| 2022-11-30 | 2022-11-28 | 18.640 | 174,100 | +500 | 0.04% | 3,245,224 |
| 2022-11-24 | 2022-11-22 | 19.200 | 173,600 | +1,000 | 0.04% | 3,333,120 |
| 2022-11-22 | 2022-11-18 | 21.800 | 172,600 | -2,500 | 0.04% | 3,762,680 |
| 2022-11-21 | 2022-11-17 | 21.200 | 175,100 | -500 | 0.04% | 3,712,120 |
| 2022-11-18 | 2022-11-16 | 21.200 | 175,600 | +2,000 | 0.04% | 3,722,720 |
| 2022-11-17 | 2022-11-15 | 21.650 | 173,600 | -13,000 | 0.04% | 3,758,440 |
| 2022-11-16 | 2022-11-14 | 20.850 | 186,600 | -5,000 | 0.04% | 3,890,610 |
| 2022-11-15 | 2022-11-11 | 19.700 | 191,600 | +1,000 | 0.04% | 3,774,520 |
| 2022-11-14 | 2022-11-10 | 18.780 | 190,600 | -1,000 | 0.04% | 3,579,468 |
| 2022-11-10 | 2022-11-08 | 19.660 | 191,600 | +2,500 | 0.04% | 3,766,856 |
| 2022-11-09 | 2022-11-07 | 19.980 | 189,100 | +1,000 | 0.04% | 3,778,218 |
| 2022-11-08 | 2022-11-04 | 19.680 | 188,100 | +14,500 | 0.04% | 3,701,808 |
| 2022-11-07 | 2022-11-03 | 18.840 | 173,600 | +7,000 | 0.04% | 3,270,624 |
| 2022-11-04 | 2022-11-02 | 19.560 | 166,600 | -3,500 | 0.04% | 3,258,696 |
| 2022-11-03 | 2022-11-01 | 17.840 | 170,100 | +3,000 | 0.04% | 3,034,584 |
| 2022-11-01 | 2022-10-28 | 16.600 | 167,100 | -1,500 | 0.04% | 2,773,860 |
| 2022-10-31 | 2022-10-27 | 16.500 | 168,600 | -500 | 0.04% | 2,781,900 |
| 2022-10-28 | 2022-10-26 | 16.020 | 169,100 | +1,500 | 0.04% | 2,708,982 |
| 2022-10-26 | 2022-10-24 | 15.480 | 167,600 | +1,000 | 0.04% | 2,594,448 |
| 2022-10-24 | 2022-10-20 | 16.060 | 166,600 | +500 | 0.04% | 2,675,596 |
| 2022-10-21 | 2022-10-19 | 16.920 | 166,100 | -4,000 | 0.04% | 2,810,412 |
| 2022-10-20 | 2022-10-18 | 17.000 | 170,100 | -2,000 | 0.04% | 2,891,700 |
| 2022-10-19 | 2022-10-17 | 15.200 | 172,100 | -1,500 | 0.04% | 2,615,920 |
| 2022-10-18 | 2022-10-14 | 14.620 | 173,600 | -10,000 | 0.04% | 2,538,032 |
| 2022-10-13 | 2022-10-11 | 13.340 | 183,600 | -2,500 | 0.04% | 2,449,224 |
| 2022-10-12 | 2022-10-10 | 13.600 | 186,100 | +2,500 | 0.04% | 2,530,960 |
| 2022-10-10 | 2022-10-06 | 15.040 | 183,600 | -500 | 0.04% | 2,761,344 |
| 2022-10-07 | 2022-10-05 | 15.620 | 184,100 | -2,500 | 0.04% | 2,875,642 |
| 2022-10-05 | 2022-09-30 | 14.520 | 186,600 | -1,000 | 0.04% | 2,709,432 |
| 2022-10-03 | 2022-09-29 | 14.600 | 187,600 | -6,000 | 0.04% | 2,738,960 |
| 2022-09-30 | 2022-09-28 | 13.960 | 193,600 | +16,500 | 0.05% | 2,702,656 |
| 2022-09-29 | 2022-09-27 | 14.900 | 177,100 | -500 | 0.04% | 2,638,790 |
| 2022-09-28 | 2022-09-26 | 13.920 | 177,600 | +1,500 | 0.04% | 2,472,192 |
| 2022-09-27 | 2022-09-23 | 13.460 | 176,100 | -2,500 | 0.04% | 2,370,306 |
| 2022-09-26 | 2022-09-22 | 14.060 | 178,600 | +4,000 | 0.04% | 2,511,116 |
| 2022-09-23 | 2022-09-21 | 14.680 | 174,600 | +3,500 | 0.04% | 2,563,128 |
| 2022-09-22 | 2022-09-20 | 15.380 | 171,100 | +3,000 | 0.04% | 2,631,518 |
| 2022-09-21 | 2022-09-19 | 15.600 | 168,100 | +2,500 | 0.04% | 2,622,360 |
| 2022-09-20 | 2022-09-16 | 16.040 | 165,600 | +1,500 | 0.04% | 2,656,224 |
| 2022-09-19 | 2022-09-15 | 16.640 | 164,100 | +1,500 | 0.04% | 2,730,624 |
| 2022-09-16 | 2022-09-14 | 16.860 | 162,600 | -1,500 | 0.04% | 2,741,436 |
| 2022-09-15 | 2022-09-13 | 17.600 | 164,100 | +1,000 | 0.04% | 2,888,160 |
| 2022-09-14 | 2022-09-09 | 17.680 | 163,100 | +500 | 0.04% | 2,883,608 |
| 2022-09-13 | 2022-09-08 | 16.460 | 162,600 | +5,500 | 0.04% | 2,676,396 |
| 2022-09-09 | 2022-09-07 | 16.820 | 157,100 | +3,500 | 0.04% | 2,642,422 |
| 2022-09-08 | 2022-09-06 | 17.460 | 153,600 | +2,000 | 0.04% | 2,681,856 |
| 2022-09-07 | 2022-09-05 | 18.040 | 151,600 | +3,000 | 0.04% | 2,734,864 |
| 2022-09-06 | 2022-09-02 | 19.260 | 148,600 | +1,000 | 0.03% | 2,862,036 |
| 2022-09-01 | 2022-08-30 | 19.640 | 147,600 | +3,500 | 0.03% | 2,898,864 |
| 2022-08-30 | 2022-08-26 | 22.000 | 144,100 | -1,000 | 0.03% | 3,170,200 |
| 2022-08-29 | 2022-08-25 | 21.550 | 145,100 | +2,500 | 0.03% | 3,126,905 |
| 2022-08-26 | 2022-08-24 | 21.050 | 142,600 | +2,500 | 0.03% | 3,001,730 |
| 2022-08-25 | 2022-08-23 | 21.800 | 140,100 | -500 | 0.03% | 3,054,180 |
| 2022-08-24 | 2022-08-22 | 22.300 | 140,600 | -3,500 | 0.03% | 3,135,380 |
| 2022-08-23 | 2022-08-19 | 22.900 | 144,100 | +1,000 | 0.03% | 3,299,890 |
| 2022-08-22 | 2022-08-18 | 23.000 | 143,100 | +4,500 | 0.03% | 3,291,300 |
| 2022-08-19 | 2022-08-17 | 23.750 | 138,600 | +3,000 | 0.03% | 3,291,750 |
| 2022-08-18 | 2022-08-16 | 24.100 | 135,600 | -1,000 | 0.03% | 3,267,960 |
| 2022-08-17 | 2022-08-15 | 22.800 | 136,600 | -4,000 | 0.03% | 3,114,480 |
| 2022-08-16 | 2022-08-12 | 22.650 | 140,600 | -6,000 | 0.03% | 3,184,590 |
| 2022-08-15 | 2022-08-11 | 22.750 | 146,600 | +6,000 | 0.03% | 3,335,150 |
| 2022-08-12 | 2022-08-10 | 22.200 | 140,600 | -3,500 | 0.03% | 3,121,320 |
| 2022-08-11 | 2022-08-09 | 23.400 | 144,100 | +4,500 | 0.03% | 3,371,940 |
| 2022-08-10 | 2022-08-08 | 23.800 | 139,600 | -1,000 | 0.03% | 3,322,480 |
| 2022-08-09 | 2022-08-05 | 24.500 | 140,600 | -2,500 | 0.03% | 3,444,700 |
| 2022-08-08 | 2022-08-04 | 23.750 | 143,100 | +3,500 | 0.03% | 3,398,625 |
| 2022-08-04 | 2022-08-02 | 22.850 | 139,600 | -6,500 | 0.03% | 3,189,860 |
| 2022-08-03 | 2022-08-01 | 22.250 | 146,100 | +2,000 | 0.03% | 3,250,725 |
| 2022-08-02 | 2022-07-29 | 23.550 | 144,100 | +500 | 0.03% | 3,393,555 |
| 2022-08-01 | 2022-07-28 | 24.150 | 143,600 | -2,500 | 0.03% | 3,467,940 |
| 2022-07-29 | 2022-07-27 | 23.250 | 146,100 | +2,000 | 0.03% | 3,396,825 |
| 2022-07-28 | 2022-07-26 | 24.000 | 144,100 | +5,500 | 0.03% | 3,458,400 |
| 2022-07-27 | 2022-07-25 | 24.500 | 138,600 | -2,000 | 0.03% | 3,395,700 |
| 2022-07-26 | 2022-07-22 | 24.500 | 140,600 | -4,500 | 0.03% | 3,444,700 |
| 2022-07-25 | 2022-07-21 | 24.850 | 145,100 | +4,000 | 0.03% | 3,605,735 |
| 2022-07-22 | 2022-07-20 | 25.400 | 141,100 | -2,000 | 0.03% | 3,583,940 |
| 2022-07-21 | 2022-07-19 | 25.200 | 143,100 | +4,500 | 0.03% | 3,606,120 |
| 2022-07-20 | 2022-07-18 | 26.800 | 138,600 | +1,000 | 0.03% | 3,714,480 |
| 2022-07-19 | 2022-07-15 | 24.250 | 137,600 | +6,000 | 0.03% | 3,336,800 |
| 2022-07-18 | 2022-07-14 | 25.000 | 131,600 | +500 | 0.03% | 3,290,000 |
| 2022-07-15 | 2022-07-13 | 25.000 | 131,100 | -1,000 | 0.03% | 3,277,500 |
| 2022-07-14 | 2022-07-12 | 24.900 | 132,100 | +2,000 | 0.03% | 3,289,290 |
| 2022-07-13 | 2022-07-11 | 25.000 | 130,100 | +2,000 | 0.03% | 3,252,500 |
| 2022-07-12 | 2022-07-08 | 25.650 | 128,100 | -1,000 | 0.03% | 3,285,765 |
| 2022-07-11 | 2022-07-07 | 25.300 | 129,100 | +2,000 | 0.03% | 3,266,230 |
| 2022-07-08 | 2022-07-06 | 26.000 | 127,100 | -2,000 | 0.03% | 3,304,600 |
| 2022-07-07 | 2022-07-05 | 24.500 | 129,100 | -2,500 | 0.03% | 3,162,950 |
| 2022-07-05 | 2022-06-30 | 23.600 | 131,600 | -500 | 0.03% | 3,105,760 |
| 2022-07-04 | 2022-06-29 | 22.400 | 132,100 | +1,000 | 0.03% | 2,959,040 |
| 2022-06-30 | 2022-06-28 | 23.500 | 131,100 | -3,000 | 0.03% | 3,080,850 |
| 2022-06-29 | 2022-06-27 | 24.700 | 134,100 | -4,500 | 0.03% | 3,312,270 |
| 2022-06-28 | 2022-06-24 | 24.750 | 138,600 | +1,500 | 0.03% | 3,430,350 |
| 2022-06-27 | 2022-06-23 | 23.900 | 137,100 | -17,000 | 0.03% | 3,276,690 |
| 2022-06-24 | 2022-06-22 | 18.960 | 154,100 | -7,500 | 0.04% | 2,921,736 |
| 2022-06-23 | 2022-06-21 | 17.600 | 161,600 | -3,000 | 0.04% | 2,844,160 |
| 2022-06-22 | 2022-06-20 | 16.900 | 164,600 | +2,500 | 0.04% | 2,781,740 |
| 2022-06-21 | 2022-06-17 | 15.180 | 162,100 | +500 | 0.04% | 2,460,678 |
| 2022-06-20 | 2022-06-16 | 15.080 | 161,600 | +1,500 | 0.04% | 2,436,928 |
| 2022-06-17 | 2022-06-15 | 15.600 | 160,100 | +3,000 | 0.04% | 2,497,560 |
| 2022-06-16 | 2022-06-14 | 15.640 | 157,100 | -4,000 | 0.04% | 2,457,044 |
| 2022-06-15 | 2022-06-13 | 15.940 | 161,100 | -500 | 0.04% | 2,567,934 |
| 2022-06-14 | 2022-06-10 | 16.680 | 161,600 | +5,000 | 0.04% | 2,695,488 |
| 2022-06-13 | 2022-06-09 | 16.740 | 156,600 | -500 | 0.04% | 2,621,484 |
| 2022-06-10 | 2022-06-08 | 16.860 | 157,100 | +1,500 | 0.04% | 2,648,706 |
| 2022-06-09 | 2022-06-07 | 16.560 | 155,600 | +500 | 0.04% | 2,576,736 |
| 2022-06-08 | 2022-06-06 | 16.500 | 155,100 | +4,000 | 0.04% | 2,559,150 |
| 2022-06-07 | 2022-06-02 | 16.240 | 151,100 | +500 | 0.04% | 2,453,864 |
| 2022-06-06 | 2022-06-01 | 16.840 | 150,600 | -2,000 | 0.04% | 2,536,104 |
| 2022-05-30 | 2022-05-26 | 16.000 | 152,600 | -500 | 0.04% | 2,441,600 |
| 2022-05-27 | 2022-05-25 | 16.060 | 153,100 | +1,000 | 0.04% | 2,458,786 |
| 2022-05-26 | 2022-05-24 | 16.060 | 152,100 | +1,000 | 0.04% | 2,442,726 |
| 2022-05-20 | 2022-05-18 | 16.920 | 151,100 | -500 | 0.04% | 2,556,612 |
| 2022-05-19 | 2022-05-17 | 16.280 | 151,600 | -1,500 | 0.04% | 2,468,048 |
| 2022-05-18 | 2022-05-16 | 15.560 | 153,100 | -5,500 | 0.04% | 2,382,236 |
| 2022-05-17 | 2022-05-13 | 14.480 | 158,600 | +4,000 | 0.04% | 2,296,528 |
| 2022-05-16 | 2022-05-12 | 14.400 | 154,600 | +3,000 | 0.04% | 2,226,240 |
| 2022-05-13 | 2022-05-11 | 15.180 | 151,600 | +1,000 | 0.04% | 2,301,288 |
| 2022-05-11 | 2022-05-06 | 14.680 | 150,600 | +5,000 | 0.04% | 2,210,808 |
| 2022-05-06 | 2022-05-04 | 16.720 | 145,600 | +500 | 0.03% | 2,434,432 |
| 2022-05-05 | 2022-05-03 | 17.840 | 145,100 | -5,500 | 0.03% | 2,588,584 |
| 2022-05-04 | 2022-04-29 | 17.060 | 150,600 | +500 | 0.04% | 2,569,236 |
| 2022-05-03 | 2022-04-28 | 17.120 | 150,100 | +3,000 | 0.03% | 2,569,712 |
| 2022-04-29 | 2022-04-27 | 16.940 | 147,100 | -2,500 | 0.03% | 2,491,874 |
| 2022-04-26 | 2022-04-22 | 17.840 | 149,600 | +2,000 | 0.03% | 2,668,864 |
| 2022-04-25 | 2022-04-21 | 18.340 | 147,600 | -1,000 | 0.03% | 2,706,984 |
| 2022-04-22 | 2022-04-20 | 19.000 | 148,600 | +5,000 | 0.03% | 2,823,400 |
| 2022-04-21 | 2022-04-19 | 19.900 | 143,600 | +5,000 | 0.03% | 2,857,640 |
| 2022-04-20 | 2022-04-14 | 21.000 | 138,600 | +1,000 | 0.03% | 2,910,600 |
| 2022-04-13 | 2022-04-11 | 20.400 | 137,600 | -8,000 | 0.03% | 2,807,040 |
| 2022-04-12 | 2022-04-08 | 21.850 | 145,600 | -500 | 0.03% | 3,181,360 |
| 2022-04-11 | 2022-04-07 | 22.250 | 146,100 | +500 | 0.03% | 3,250,725 |
| 2022-04-06 | 2022-04-01 | 22.750 | 145,600 | -500 | 0.03% | 3,312,400 |
| 2022-04-04 | 2022-03-31 | 22.800 | 146,100 | -5,500 | 0.03% | 3,331,080 |
| 2022-04-01 | 2022-03-30 | 22.450 | 151,600 | -1,500 | 0.04% | 3,403,420 |
| 2022-03-31 | 2022-03-29 | 21.050 | 153,100 | +3,000 | 0.04% | 3,222,755 |
| 2022-03-30 | 2022-03-28 | 20.900 | 150,100 | +500 | 0.03% | 3,137,090 |
| 2022-03-29 | 2022-03-25 | 21.950 | 149,600 | -3,500 | 0.03% | 3,283,720 |
| 2022-03-28 | 2022-03-24 | 23.750 | 153,100 | +2,500 | 0.04% | 3,636,125 |
| 2022-03-25 | 2022-03-23 | 22.600 | 150,600 | -5,000 | 0.04% | 3,403,560 |
| 2022-03-24 | 2022-03-22 | 21.600 | 155,600 | +3,000 | 0.04% | 3,360,960 |
| 2022-03-23 | 2022-03-21 | 20.400 | 152,600 | +500 | 0.04% | 3,113,040 |
| 2022-03-22 | 2022-03-18 | 21.500 | 152,100 | -5,500 | 0.04% | 3,270,150 |
| 2022-03-21 | 2022-03-17 | 19.720 | 157,600 | -500 | 0.04% | 3,107,872 |
| 2022-03-18 | 2022-03-16 | 17.240 | 158,100 | +1,000 | 0.04% | 2,725,644 |
| 2022-03-17 | 2022-03-15 | 14.620 | 157,100 | +5,000 | 0.04% | 2,296,802 |
| 2022-03-16 | 2022-03-14 | 16.700 | 152,100 | +14,000 | 0.04% | 2,540,070 |
| 2022-03-15 | 2022-03-11 | 22.500 | 138,100 | +500 | 0.03% | 3,107,250 |
| 2022-03-14 | 2022-03-10 | 23.000 | 137,600 | +1,500 | 0.03% | 3,164,800 |
| 2022-03-11 | 2022-03-09 | 22.800 | 136,100 | -500 | 0.03% | 3,103,080 |
| 2022-03-10 | 2022-03-08 | 22.150 | 136,600 | +3,500 | 0.03% | 3,025,690 |
| 2022-03-09 | 2022-03-07 | 23.400 | 133,100 | +500 | 0.03% | 3,114,540 |
| 2022-03-08 | 2022-03-04 | 24.500 | 132,600 | +1,000 | 0.03% | 3,248,700 |
| 2022-03-04 | 2022-03-02 | 27.550 | 131,600 | +2,000 | 0.03% | 3,625,580 |
| 2022-03-03 | 2022-03-01 | 27.850 | 129,600 | +1,000 | 0.03% | 3,609,360 |
| 2022-03-02 | 2022-02-28 | 29.250 | 128,600 | -6,500 | 0.03% | 3,761,550 |
| 2022-03-01 | 2022-02-25 | 27.950 | 135,100 | +10,500 | 0.03% | 3,776,045 |
| 2022-02-28 | 2022-02-24 | 28.000 | 124,600 | -1,500 | 0.03% | 3,488,800 |
| 2022-02-25 | 2022-02-23 | 29.650 | 126,100 | -9,000 | 0.03% | 3,738,865 |
| 2022-02-24 | 2022-02-22 | 26.700 | 135,100 | +2,500 | 0.03% | 3,607,170 |
| 2022-02-23 | 2022-02-21 | 27.600 | 132,600 | -11,000 | 0.03% | 3,659,760 |
| 2022-02-22 | 2022-02-18 | 24.400 | 143,600 | +1,500 | 0.03% | 3,503,840 |
| 2022-02-21 | 2022-02-17 | 25.100 | 142,100 | +3,500 | 0.03% | 3,566,710 |
| 2022-02-18 | 2022-02-16 | 25.000 | 138,600 | -3,500 | 0.03% | 3,465,000 |
| 2022-02-17 | 2022-02-15 | 23.550 | 142,100 | -500 | 0.03% | 3,346,455 |
| 2022-02-16 | 2022-02-14 | 23.550 | 142,600 | -500 | 0.03% | 3,358,230 |
| 2022-02-15 | 2022-02-11 | 24.050 | 143,100 | +10,000 | 0.03% | 3,441,555 |
| 2022-02-11 | 2022-02-09 | 24.900 | 133,100 | -1,500 | 0.03% | 3,314,190 |
| 2022-02-10 | 2022-02-08 | 25.800 | 134,600 | -4,500 | 0.03% | 3,472,680 |
| 2022-02-09 | 2022-02-07 | 25.850 | 139,100 | +24,500 | 0.03% | 3,595,735 |
| 2022-02-08 | 2022-02-04 | 24.500 | 114,600 | +2,500 | 0.03% | 2,807,700 |
| 2022-02-07 | 2022-01-31 | 22.750 | 112,100 | -1,000 | 0.03% | 2,550,275 |
| 2022-02-04 | 2022-01-27 | 22.400 | 113,100 | -2,000 | 0.03% | 2,533,440 |
| 2022-01-28 | 2022-01-26 | 24.200 | 115,100 | -500 | 0.03% | 2,785,420 |
| 2022-01-27 | 2022-01-25 | 25.100 | 115,600 | -7,000 | 0.03% | 2,901,560 |
| 2022-01-26 | 2022-01-24 | 26.900 | 122,600 | +2,000 | 0.03% | 3,297,940 |
| 2022-01-25 | 2022-01-21 | 28.650 | 120,600 | -2,500 | 0.03% | 3,455,190 |
| 2022-01-24 | 2022-01-20 | 29.000 | 123,100 | -1,000 | 0.03% | 3,569,900 |
| 2022-01-21 | 2022-01-19 | 29.050 | 124,100 | +2,500 | 0.03% | 3,605,105 |
| 2022-01-20 | 2022-01-18 | 28.000 | 121,600 | -11,500 | 0.03% | 3,404,800 |
| 2022-01-19 | 2022-01-17 | 28.100 | 133,100 | -17,000 | 0.03% | 3,740,110 |
| 2022-01-18 | 2022-01-14 | 21.000 | 150,100 | +20,500 | 0.03% | 3,152,100 |
| 2022-01-17 | 2022-01-13 | 20.600 | 129,600 | -1,500 | 0.03% | 2,669,760 |
| 2022-01-14 | 2022-01-12 | 22.000 | 131,100 | +1,500 | 0.03% | 2,884,200 |
| 2022-01-13 | 2022-01-11 | 21.850 | 129,600 | +500 | 0.03% | 2,831,760 |
| 2022-01-12 | 2022-01-10 | 22.800 | 129,100 | +8,000 | 0.03% | 2,943,480 |
| 2022-01-11 | 2022-01-07 | 21.200 | 121,100 | +4,000 | 0.03% | 2,567,320 |
| 2022-01-10 | 2022-01-06 | 19.260 | 117,100 | +1,000 | 0.03% | 2,255,346 |
| 2022-01-07 | 2022-01-05 | 19.580 | 116,100 | +1,000 | 0.03% | 2,273,238 |
| 2022-01-06 | 2022-01-04 | 19.500 | 115,100 | +1,000 | 0.03% | 2,244,450 |
| 2022-01-05 | 2022-01-03 | 20.000 | 114,100 | +5,000 | 0.03% | 2,282,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 109,100 | -10,500 | 0.03% | 2,411,110 |
| 2022-01-03 | 2021-12-29 | 23.300 | 119,600 | +500 | 0.03% | 2,786,680 |
| 2021-12-30 | 2021-12-28 | 24.000 | 119,100 | +1,000 | 0.03% | 2,858,400 |
| 2021-12-29 | 2021-12-24 | 25.350 | 118,100 | -1,000 | 0.03% | 2,993,835 |
| 2021-12-21 | 2021-12-17 | 25.850 | 119,100 | -1,000 | 0.03% | 3,078,735 |
| 2021-12-17 | 2021-12-15 | 24.000 | 120,100 | +2,000 | 0.03% | 2,882,400 |
| 2021-12-16 | 2021-12-14 | 25.050 | 118,100 | +4,000 | 0.03% | 2,958,405 |
| 2021-12-15 | 2021-12-13 | 26.700 | 114,100 | -1,000 | 0.03% | 3,046,470 |
| 2021-12-14 | 2021-12-10 | 26.750 | 115,100 | +500 | 0.03% | 3,078,925 |
| 2021-12-13 | 2021-12-09 | 26.450 | 114,600 | +4,000 | 0.03% | 3,031,170 |
| 2021-12-10 | 2021-12-08 | 25.100 | 110,600 | +1,000 | 0.03% | 2,776,060 |
| 2021-12-08 | 2021-12-06 | 24.750 | 109,600 | +500 | 0.03% | 2,712,600 |
| 2021-12-03 | 2021-12-01 | 27.200 | 109,100 | +7,000 | 0.03% | 2,967,520 |
| 2021-12-01 | 2021-11-29 | 29.300 | 102,100 | -500 | 0.02% | 2,991,530 |
| 2021-11-30 | 2021-11-26 | 29.700 | 102,600 | +1,500 | 0.02% | 3,047,220 |
| 2021-11-29 | 2021-11-25 | 30.200 | 101,100 | -500 | 0.02% | 3,053,220 |
| 2021-11-26 | 2021-11-24 | 30.600 | 101,600 | +500 | 0.02% | 3,108,960 |
| 2021-11-25 | 2021-11-23 | 29.750 | 101,100 | +1,500 | 0.02% | 3,007,725 |
| 2021-11-23 | 2021-11-19 | 32.000 | 99,600 | -500 | 0.02% | 3,187,200 |
| 2021-11-22 | 2021-11-18 | 31.100 | 100,100 | -500 | 0.02% | 3,113,110 |
| 2021-11-19 | 2021-11-17 | 32.350 | 100,600 | +1,500 | 0.02% | 3,254,410 |
| 2021-11-17 | 2021-11-15 | 31.150 | 99,100 | +500 | 0.02% | 3,086,965 |
| 2021-11-16 | 2021-11-12 | 28.500 | 98,600 | -4,000 | 0.02% | 2,810,100 |
| 2021-11-12 | 2021-11-10 | 27.000 | 102,600 | +500 | 0.02% | 2,770,200 |
| 2021-11-11 | 2021-11-09 | 27.600 | 102,100 | +2,000 | 0.02% | 2,817,960 |
| 2021-11-08 | 2021-11-04 | 26.050 | 100,100 | -1,000 | 0.02% | 2,607,605 |
| 2021-11-05 | 2021-11-03 | 25.600 | 101,100 | +1,000 | 0.02% | 2,588,160 |
| 2021-11-04 | 2021-11-02 | 26.800 | 100,100 | +3,000 | 0.02% | 2,682,680 |
| 2021-11-03 | 2021-11-01 | 28.350 | 97,100 | +5,500 | 0.02% | 2,752,785 |
| 2021-11-02 | 2021-10-29 | 28.300 | 91,600 | +1,500 | 0.02% | 2,592,280 |
| 2021-11-01 | 2021-10-28 | 28.500 | 90,100 | +4,000 | 0.02% | 2,567,850 |
| 2021-10-29 | 2021-10-27 | 29.950 | 86,100 | +500 | 0.02% | 2,578,695 |
| 2021-10-28 | 2021-10-26 | 31.300 | 85,600 | +2,000 | 0.02% | 2,679,280 |
| 2021-10-26 | 2021-10-22 | 33.300 | 83,600 | -500 | 0.02% | 2,783,880 |
| 2021-10-25 | 2021-10-21 | 33.000 | 84,100 | +5,500 | 0.02% | 2,775,300 |
| 2021-10-22 | 2021-10-20 | 34.250 | 78,600 | -1,500 | 0.02% | 2,692,050 |
| 2021-10-21 | 2021-10-19 | 33.250 | 80,100 | +2,500 | 0.02% | 2,663,325 |
| 2021-10-20 | 2021-10-18 | 33.100 | 77,600 | +1,000 | 0.02% | 2,568,560 |
| 2021-10-18 | 2021-10-12 | 34.200 | 76,600 | +1,000 | 0.02% | 2,619,720 |
| 2021-10-06 | 2021-10-04 | 33.100 | 75,600 | +1,500 | 0.02% | 2,502,360 |
| 2021-10-05 | 2021-09-30 | 34.050 | 74,100 | +1,500 | 0.02% | 2,523,105 |
| 2021-10-04 | 2021-09-29 | 33.900 | 72,600 | -500 | 0.02% | 2,461,140 |
| 2021-09-30 | 2021-09-28 | 33.300 | 73,100 | +2,000 | 0.02% | 2,434,230 |
| 2021-09-29 | 2021-09-27 | 35.050 | 71,100 | +1,000 | 0.02% | 2,492,055 |
| 2021-09-28 | 2021-09-24 | 37.100 | 70,100 | +500 | 0.02% | 2,600,710 |
| 2021-09-23 | 2021-09-20 | 39.100 | 69,600 | +500 | 0.02% | 2,721,360 |
| 2021-09-20 | 2021-09-16 | 38.750 | 69,100 | -500 | 0.02% | 2,677,625 |
| 2021-09-17 | 2021-09-15 | 39.850 | 69,600 | +3,000 | 0.02% | 2,773,560 |
| 2021-09-16 | 2021-09-14 | 40.750 | 66,600 | -500 | 0.02% | 2,713,950 |
| 2021-09-15 | 2021-09-13 | 40.450 | 67,100 | +500 | 0.02% | 2,714,195 |
| 2021-09-14 | 2021-09-10 | 40.950 | 66,600 | +1,500 | 0.02% | 2,727,270 |
| 2021-09-10 | 2021-09-08 | 42.950 | 65,100 | -2,500 | 0.02% | 2,796,045 |
| 2021-09-09 | 2021-09-07 | 44.750 | 67,600 | +2,500 | 0.02% | 3,025,100 |
| 2021-09-08 | 2021-09-06 | 44.000 | 65,100 | -1,500 | 0.02% | 2,864,400 |
| 2021-09-07 | 2021-09-03 | 40.400 | 66,600 | +2,500 | 0.02% | 2,690,640 |
| 2021-09-06 | 2021-09-02 | 43.000 | 64,100 | +5,500 | 0.01% | 2,756,300 |
| 2021-09-03 | 2021-09-01 | 46.550 | 58,600 | -1,000 | 0.01% | 2,727,830 |
| 2021-09-02 | 2021-08-31 | 47.650 | 59,600 | +500 | 0.01% | 2,839,940 |
| 2021-09-01 | 2021-08-30 | 46.450 | 59,100 | -2,500 | 0.01% | 2,745,195 |
| 2021-08-31 | 2021-08-27 | 45.650 | 61,600 | -1,000 | 0.01% | 2,812,040 |
| 2021-08-30 | 2021-08-26 | 46.950 | 62,600 | +2,000 | 0.01% | 2,939,070 |
| 2021-08-27 | 2021-08-25 | 48.100 | 60,600 | -1,000 | 0.01% | 2,914,860 |
| 2021-08-26 | 2021-08-24 | 46.050 | 61,600 | +3,000 | 0.01% | 2,836,680 |
| 2021-08-25 | 2021-08-23 | 39.900 | 58,600 | +3,000 | 0.01% | 2,338,140 |
| 2021-08-24 | 2021-08-20 | 36.500 | 55,600 | -1,500 | 0.01% | 2,029,400 |
| 2021-08-23 | 2021-08-19 | 41.550 | 57,100 | +9,000 | 0.01% | 2,372,505 |
| 2021-08-20 | 2021-08-18 | 49.800 | 48,100 | -1,000 | 0.01% | 2,395,380 |
| 2021-08-19 | 2021-08-17 | 49.850 | 49,100 | -22,000 | 0.01% | 2,447,635 |
| 2021-08-18 | 2021-08-16 | 56.100 | 71,100 | -500 | 0.02% | 3,988,710 |
| 2021-08-17 | 2021-08-13 | 58.950 | 71,600 | -1,000 | 0.02% | 4,220,820 |
| 2021-08-16 | 2021-08-12 | 57.500 | 72,600 | +500 | 0.02% | 4,174,500 |
| 2021-08-13 | 2021-08-11 | 60.250 | 72,100 | -4,500 | 0.02% | 4,344,025 |
| 2021-08-12 | 2021-08-10 | 62.000 | 76,600 | +1,500 | 0.02% | 4,749,200 |
| 2021-08-11 | 2021-08-09 | 60.200 | 75,100 | +5,000 | 0.02% | 4,521,020 |
| 2021-08-10 | 2021-08-06 | 63.150 | 70,100 | +1,000 | 0.02% | 4,426,815 |
| 2021-08-09 | 2021-08-05 | 68.850 | 69,100 | +500 | 0.02% | 4,757,535 |
| 2021-08-06 | 2021-08-04 | 70.000 | 68,600 | -1,000 | 0.02% | 4,802,000 |
| 2021-08-05 | 2021-08-03 | 69.000 | 69,600 | +500 | 0.02% | 4,802,400 |
| 2021-08-02 | 2021-07-29 | 68.200 | 69,100 | -500 | 0.02% | 4,712,620 |
| 2021-07-30 | 2021-07-28 | 61.500 | 69,600 | +500 | 0.02% | 4,280,400 |
| 2021-07-29 | 2021-07-27 | 60.800 | 69,100 | +23,500 | 0.02% | 4,201,280 |
| 2021-07-28 | 2021-07-26 | 66.750 | 45,600 | -2,000 | 0.01% | 3,043,800 |
| 2021-07-27 | 2021-07-23 | 73.950 | 47,600 | -500 | 0.01% | 3,520,020 |
| 2021-07-26 | 2021-07-22 | 78.450 | 48,100 | -2,500 | 0.01% | 3,773,445 |
| 2021-07-23 | 2021-07-21 | 79.150 | 50,600 | +1,000 | 0.01% | 4,004,990 |
| 2021-07-22 | 2021-07-20 | 77.400 | 49,600 | -500 | 0.01% | 3,839,040 |
| 2021-07-20 | 2021-07-16 | 75.000 | 50,100 | -500 | 0.01% | 3,757,500 |
| 2021-07-19 | 2021-07-15 | 74.150 | 50,600 | +500 | 0.01% | 3,751,990 |
| 2021-07-16 | 2021-07-14 | 73.700 | 50,100 | -500 | 0.01% | 3,692,370 |
| 2021-07-14 | 2021-07-12 | 72.150 | 50,600 | +500 | 0.01% | 3,650,790 |
| 2021-07-13 | 2021-07-09 | 73.000 | 50,100 | +500 | 0.01% | 3,657,300 |
| 2021-07-09 | 2021-07-07 | 75.100 | 49,600 | -500 | 0.01% | 3,724,960 |
| 2021-07-08 | 2021-07-06 | 71.200 | 50,100 | -3,500 | 0.01% | 3,567,120 |
| 2021-07-07 | 2021-07-05 | 74.800 | 53,600 | -500 | 0.01% | 4,009,280 |
| 2021-07-05 | 2021-06-30 | 79.200 | 54,100 | -1,500 | 0.01% | 4,284,720 |
| 2021-07-02 | 2021-06-29 | 80.600 | 55,600 | +500 | 0.01% | 4,481,360 |
| 2021-06-30 | 2021-06-28 | 83.100 | 55,100 | -3,000 | 0.01% | 4,578,810 |
| 2021-06-29 | 2021-06-25 | 80.000 | 58,100 | +500 | 0.01% | 4,648,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 57,600 | +500 | 0.01% | 4,648,320 |
| 2021-06-25 | 2021-06-23 | 79.500 | 57,100 | -500 | 0.01% | 4,539,450 |
| 2021-06-24 | 2021-06-22 | 77.000 | 57,600 | -500 | 0.01% | 4,435,200 |
| 2021-06-23 | 2021-06-21 | 79.000 | 58,100 | +500 | 0.01% | 4,589,900 |
| 2021-06-22 | 2021-06-18 | 82.150 | 57,600 | -1,517 | 0.01% | 4,731,840 |
| 2021-06-21 | 2021-06-17 | 79.300 | 59,117 | -3,000 | 0.01% | 4,687,978 |
| 2021-06-18 | 2021-06-16 | 80.100 | 62,117 | -2,000 | 0.01% | 4,975,572 |
| 2021-06-17 | 2021-06-15 | 88.200 | 64,117 | -3,500 | 0.01% | 5,655,119 |
| 2021-06-16 | 2021-06-11 | 85.500 | 67,617 | -500 | 0.02% | 5,781,254 |
| 2021-06-15 | 2021-06-10 | 85.700 | 68,117 | +1,500 | 0.02% | 5,837,627 |
| 2021-06-11 | 2021-06-09 | 82.150 | 66,617 | +500 | 0.02% | 5,472,587 |
| 2021-06-10 | 2021-06-08 | 80.000 | 66,117 | -10,000 | 0.02% | 5,289,360 |
| 2021-06-09 | 2021-06-07 | 79.750 | 76,117 | -3,500 | 0.02% | 6,070,331 |
| 2021-06-07 | 2021-06-03 | 75.250 | 79,617 | +1,000 | 0.02% | 5,991,179 |
| 2021-06-04 | 2021-06-02 | 77.450 | 78,617 | +500 | 0.02% | 6,088,887 |
| 2021-06-03 | 2021-06-01 | 77.250 | 78,117 | -1,000 | 0.02% | 6,034,538 |
| 2021-06-02 | 2021-05-31 | 77.500 | 79,117 | -13,000 | 0.02% | 6,131,568 |
| 2021-06-01 | 2021-05-28 | 73.000 | 92,117 | -3,500 | 0.02% | 6,724,541 |
| 2021-05-31 | 2021-05-27 | 72.200 | 95,617 | -1,025 | 0.02% | 6,903,547 |
| 2021-05-28 | 2021-05-26 | 69.200 | 96,642 | -1,500 | 0.02% | 6,687,626 |
| 2021-05-27 | 2021-05-25 | 70.600 | 98,142 | -9,000 | 0.02% | 6,928,825 |
| 2021-05-26 | 2021-05-24 | 70.850 | 107,142 | +3,000 | 0.02% | 7,591,011 |
| 2021-05-25 | 2021-05-21 | 68.350 | 104,142 | +3,000 | 0.02% | 7,118,106 |
| 2021-05-24 | 2021-05-20 | 65.800 | 101,142 | -3,000 | 0.02% | 6,655,144 |
| 2021-05-21 | 2021-05-18 | 64.800 | 104,142 | -2,000 | 0.02% | 6,748,402 |
| 2021-05-20 | 2021-05-17 | 63.400 | 106,142 | -500 | 0.02% | 6,729,403 |
| 2021-05-18 | 2021-05-14 | 62.400 | 106,642 | +4,500 | 0.02% | 6,654,461 |
| 2021-05-14 | 2021-05-12 | 64.350 | 102,142 | -2,000 | 0.02% | 6,572,838 |
| 2021-05-13 | 2021-05-11 | 65.250 | 104,142 | -2,000 | 0.02% | 6,795,266 |
| 2021-05-12 | 2021-05-10 | 67.000 | 106,142 | -1,000 | 0.02% | 7,111,514 |
| 2021-05-10 | 2021-05-06 | 66.500 | 107,142 | -1,500 | 0.02% | 7,124,943 |
| 2021-05-06 | 2021-05-04 | 72.000 | 108,642 | -3,000 | 0.03% | 7,822,224 |
| 2021-05-05 | 2021-05-03 | 70.400 | 111,642 | +1,500 | 0.03% | 7,859,597 |
| 2021-05-04 | 2021-04-30 | 69.000 | 110,142 | -2,500 | 0.03% | 7,599,798 |
| 2021-04-30 | 2021-04-28 | 66.300 | 112,642 | -1,000 | 0.03% | 7,468,165 |
| 2021-04-28 | 2021-04-26 | 68.300 | 113,642 | -2,500 | 0.03% | 7,761,749 |
| 2021-04-27 | 2021-04-23 | 65.700 | 116,142 | -1,500 | 0.03% | 7,630,529 |
| 2021-04-26 | 2021-04-22 | 63.550 | 117,642 | +3,000 | 0.03% | 7,476,149 |
| 2021-04-23 | 2021-04-21 | 58.950 | 114,642 | -500 | 0.03% | 6,758,146 |
| 2021-04-22 | 2021-04-20 | 59.000 | 115,142 | +500 | 0.03% | 6,793,378 |
| 2021-04-21 | 2021-04-19 | 59.000 | 114,642 | -500 | 0.03% | 6,763,878 |
| 2021-04-20 | 2021-04-16 | 58.550 | 115,142 | -2,500 | 0.03% | 6,741,564 |
| 2021-04-19 | 2021-04-15 | 58.500 | 117,642 | -1,000 | 0.03% | 6,882,057 |
| 2021-04-16 | 2021-04-14 | 58.700 | 118,642 | +1,500 | 0.03% | 6,964,285 |
| 2021-04-15 | 2021-04-13 | 58.500 | 117,142 | +2,000 | 0.03% | 6,852,807 |
| 2021-04-14 | 2021-04-12 | 58.550 | 115,142 | +500 | 0.03% | 6,741,564 |
| 2021-04-13 | 2021-04-09 | 59.900 | 114,642 | +500 | 0.03% | 6,867,056 |
| 2021-04-12 | 2021-04-08 | 60.000 | 114,142 | -7,500 | 0.03% | 6,848,520 |
| 2021-04-09 | 2021-04-07 | 59.000 | 121,642 | -1,000 | 0.03% | 7,176,878 |
| 2021-04-08 | 2021-04-01 | 60.050 | 122,642 | -2,000 | 0.03% | 7,364,652 |
| 2021-04-07 | 2021-03-31 | 58.200 | 124,642 | +1,000 | 0.03% | 7,254,164 |
| 2021-04-01 | 2021-03-30 | 57.650 | 123,642 | -1,000 | 0.03% | 7,127,961 |
| 2021-03-31 | 2021-03-29 | 57.200 | 124,642 | -1,500 | 0.03% | 7,129,522 |
| 2021-03-30 | 2021-03-26 | 59.100 | 126,142 | -500 | 0.03% | 7,454,992 |
| 2021-03-29 | 2021-03-25 | 58.700 | 126,642 | -6,000 | 0.03% | 7,433,885 |
| 2021-03-26 | 2021-03-24 | 60.000 | 132,642 | -3,500 | 0.03% | 7,958,520 |
| 2021-03-25 | 2021-03-23 | 60.500 | 136,142 | -1,500 | 0.03% | 8,236,591 |
| 2021-03-24 | 2021-03-22 | 61.100 | 137,642 | -1,500 | 0.03% | 8,409,926 |
| 2021-03-23 | 2021-03-19 | 60.000 | 139,142 | +2,500 | 0.03% | 8,348,520 |
| 2021-03-22 | 2021-03-18 | 59.800 | 136,642 | -4,000 | 0.03% | 8,171,192 |
| 2021-03-19 | 2021-03-17 | 55.050 | 140,642 | +6,000 | 0.03% | 7,742,342 |
| 2021-03-18 | 2021-03-16 | 55.000 | 134,642 | -4,600 | 0.03% | 7,405,310 |
| 2021-03-17 | 2021-03-15 | 51.050 | 139,242 | -3,500 | 0.03% | 7,108,304 |
| 2021-03-16 | 2021-03-12 | 53.000 | 142,742 | +500 | 0.03% | 7,565,326 |
| 2021-03-12 | 2021-03-10 | 51.700 | 142,242 | +2,500 | 0.03% | 7,353,911 |
| 2021-03-11 | 2021-03-09 | 53.600 | 139,742 | -2,000 | 0.03% | 7,490,171 |
| 2021-03-10 | 2021-03-08 | 51.800 | 141,742 | -4,000 | 0.03% | 7,342,236 |
| 2021-03-09 | 2021-03-05 | 50.900 | 145,742 | -2,500 | 0.03% | 7,418,268 |
| 2021-03-08 | 2021-03-04 | 54.650 | 148,242 | -3,500 | 0.04% | 8,101,425 |
| 2021-03-05 | 2021-03-03 | 59.900 | 151,742 | +1,000 | 0.04% | 9,089,346 |
| 2021-03-04 | 2021-03-02 | 60.700 | 150,742 | -1,500 | 0.04% | 9,150,039 |
| 2021-03-03 | 2021-03-01 | 59.150 | 152,242 | +5,010 | 0.04% | 9,005,114 |
| 2021-03-02 | 2021-02-26 | 60.050 | 147,232 | +4,510 | 0.04% | 8,841,282 |
| 2021-03-01 | 2021-02-25 | 70.100 | 142,722 | +2,000 | 0.03% | 10,004,812 |
| 2021-02-26 | 2021-02-24 | 72.750 | 140,722 | +2,600 | 10,237,526 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 138,122 | -3,500 | 11,174,070 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 141,622 | -5,000 | 11,181,057 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 146,622 | -60,495 | 11,964,355 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 207,117 | 17,397,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy