History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-10-13 | 2025-10-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-10-10 | 2025-10-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-10-09 | 2025-10-06 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-10-08 | 2025-10-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-10-06 | 2025-10-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-10-03 | 2025-09-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-10-02 | 2025-09-29 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-30 | 2025-09-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-29 | 2025-09-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-26 | 2025-09-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-25 | 2025-09-23 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-24 | 2025-09-22 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-23 | 2025-09-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-22 | 2025-09-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-19 | 2025-09-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-18 | 2025-09-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-17 | 2025-09-15 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-16 | 2025-09-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-15 | 2025-09-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-12 | 2025-09-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-11 | 2025-09-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-10 | 2025-09-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-09 | 2025-09-05 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-08 | 2025-09-04 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-05 | 2025-09-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-04 | 2025-09-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-03 | 2025-09-01 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-02 | 2025-08-29 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-09-01 | 2025-08-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-29 | 2025-08-27 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-28 | 2025-08-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-27 | 2025-08-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-26 | 2025-08-22 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-25 | 2025-08-21 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-22 | 2025-08-20 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-21 | 2025-08-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-20 | 2025-08-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-19 | 2025-08-15 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-18 | 2025-08-14 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-15 | 2025-08-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-14 | 2025-08-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-13 | 2025-08-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-12 | 2025-08-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-11 | 2025-08-07 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-08 | 2025-08-06 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-07 | 2025-08-05 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-06 | 2025-08-04 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-05 | 2025-08-01 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-04 | 2025-07-31 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-08-01 | 2025-07-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-31 | 2025-07-29 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-30 | 2025-07-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-29 | 2025-07-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-28 | 2025-07-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-25 | 2025-07-23 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-24 | 2025-07-22 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-23 | 2025-07-21 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-22 | 2025-07-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-21 | 2025-07-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-18 | 2025-07-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-17 | 2025-07-15 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-16 | 2025-07-14 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-15 | 2025-07-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-14 | 2025-07-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-11 | 2025-07-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-10 | 2025-07-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-09 | 2025-07-07 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-08 | 2025-07-04 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-07 | 2025-07-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-04 | 2025-07-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-03 | 2025-06-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-07-02 | 2025-06-27 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-30 | 2025-06-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-27 | 2025-06-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-26 | 2025-06-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-25 | 2025-06-23 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-24 | 2025-06-20 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-23 | 2025-06-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-20 | 2025-06-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-19 | 2025-06-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-18 | 2025-06-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-17 | 2025-06-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-16 | 2025-06-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-13 | 2025-06-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-12 | 2025-06-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-11 | 2025-06-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-10 | 2025-06-06 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-09 | 2025-06-05 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-06 | 2025-06-04 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-05 | 2025-06-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-04 | 2025-06-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-03 | 2025-05-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-06-02 | 2025-05-29 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-30 | 2025-05-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-29 | 2025-05-27 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-28 | 2025-05-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-27 | 2025-05-23 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-26 | 2025-05-22 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-23 | 2025-05-21 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-22 | 2025-05-20 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-21 | 2025-05-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-20 | 2025-05-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-19 | 2025-05-15 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-16 | 2025-05-14 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-15 | 2025-05-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-14 | 2025-05-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-13 | 2025-05-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-12 | 2025-05-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-09 | 2025-05-07 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-08 | 2025-05-06 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-07 | 2025-05-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-06 | 2025-04-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-05-02 | 2025-04-29 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-30 | 2025-04-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-29 | 2025-04-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-28 | 2025-04-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-25 | 2025-04-23 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-24 | 2025-04-22 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-23 | 2025-04-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-22 | 2025-04-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-17 | 2025-04-15 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-16 | 2025-04-14 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-15 | 2025-04-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-14 | 2025-04-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-11 | 2025-04-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-10 | 2025-04-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-09 | 2025-04-07 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-08 | 2025-04-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-07 | 2025-04-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-03 | 2025-04-01 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-02 | 2025-03-31 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-04-01 | 2025-03-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-31 | 2025-03-27 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-28 | 2025-03-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-27 | 2025-03-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-26 | 2025-03-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-25 | 2025-03-21 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-24 | 2025-03-20 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-21 | 2025-03-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-20 | 2025-03-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-19 | 2025-03-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-18 | 2025-03-14 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-17 | 2025-03-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-14 | 2025-03-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-13 | 2025-03-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-12 | 2025-03-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-11 | 2025-03-07 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-10 | 2025-03-06 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-07 | 2025-03-05 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-06 | 2025-03-04 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-05 | 2025-03-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-04 | 2025-02-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-03-03 | 2025-02-27 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-28 | 2025-02-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-27 | 2025-02-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-26 | 2025-02-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-25 | 2025-02-21 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-24 | 2025-02-20 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-21 | 2025-02-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-20 | 2025-02-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-19 | 2025-02-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-18 | 2025-02-14 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-17 | 2025-02-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-14 | 2025-02-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-13 | 2025-02-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-12 | 2025-02-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-11 | 2025-02-07 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-10 | 2025-02-06 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-07 | 2025-02-05 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-06 | 2025-02-04 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-05 | 2025-02-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-04 | 2025-01-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-02-03 | 2025-01-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-27 | 2025-01-23 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-24 | 2025-01-22 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-23 | 2025-01-21 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-22 | 2025-01-20 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-21 | 2025-01-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-20 | 2025-01-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-17 | 2025-01-15 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-16 | 2025-01-14 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-15 | 2025-01-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-14 | 2025-01-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-13 | 2025-01-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-10 | 2025-01-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-09 | 2025-01-07 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-08 | 2025-01-06 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-07 | 2025-01-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-06 | 2025-01-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-03 | 2024-12-31 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-01-02 | 2024-12-27 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-30 | 2024-12-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-27 | 2024-12-20 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-23 | 2024-12-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-20 | 2024-12-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-19 | 2024-12-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-18 | 2024-12-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-17 | 2024-12-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-16 | 2024-12-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-13 | 2024-12-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-12 | 2024-12-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-11 | 2024-12-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-10 | 2024-12-06 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-09 | 2024-12-05 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-06 | 2024-12-04 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-05 | 2024-12-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-04 | 2024-12-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-03 | 2024-11-29 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-12-02 | 2024-11-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-29 | 2024-11-27 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-28 | 2024-11-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-27 | 2024-11-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-26 | 2024-11-22 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-25 | 2024-11-21 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-22 | 2024-11-20 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-21 | 2024-11-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-20 | 2024-11-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-19 | 2024-11-15 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-18 | 2024-11-14 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-15 | 2024-11-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-14 | 2024-11-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-13 | 2024-11-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-12 | 2024-11-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-11 | 2024-11-07 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-08 | 2024-11-06 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-07 | 2024-11-05 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-06 | 2024-11-04 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-05 | 2024-11-01 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-04 | 2024-10-31 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-11-01 | 2024-10-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-31 | 2024-10-29 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-30 | 2024-10-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-29 | 2024-10-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-28 | 2024-10-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-25 | 2024-10-23 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-24 | 2024-10-22 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-23 | 2024-10-21 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-22 | 2024-10-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-21 | 2024-10-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-18 | 2024-10-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-17 | 2024-10-15 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-16 | 2024-10-14 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-15 | 2024-10-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-14 | 2024-10-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-10 | 2024-10-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-09 | 2024-10-07 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-08 | 2024-10-04 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-07 | 2024-10-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-04 | 2024-10-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-03 | 2024-09-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-10-02 | 2024-09-27 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-30 | 2024-09-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-27 | 2024-09-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-26 | 2024-09-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-25 | 2024-09-23 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-24 | 2024-09-20 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-23 | 2024-09-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-20 | 2024-09-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-19 | 2024-09-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-17 | 2024-09-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-16 | 2024-09-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-13 | 2024-09-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-12 | 2024-09-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-11 | 2024-09-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-10 | 2024-09-05 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-09 | 2024-09-04 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-05 | 2024-09-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-04 | 2024-09-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-03 | 2024-08-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-09-02 | 2024-08-29 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-30 | 2024-08-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-29 | 2024-08-27 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-28 | 2024-08-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-27 | 2024-08-23 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-26 | 2024-08-22 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-23 | 2024-08-21 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-22 | 2024-08-20 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-21 | 2024-08-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-20 | 2024-08-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-19 | 2024-08-15 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-16 | 2024-08-14 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-15 | 2024-08-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-14 | 2024-08-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-13 | 2024-08-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-12 | 2024-08-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-09 | 2024-08-07 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-08 | 2024-08-06 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-07 | 2024-08-05 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-06 | 2024-08-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-05 | 2024-08-01 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-02 | 2024-07-31 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-08-01 | 2024-07-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-31 | 2024-07-29 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-30 | 2024-07-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-29 | 2024-07-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-26 | 2024-07-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-25 | 2024-07-23 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-24 | 2024-07-22 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-23 | 2024-07-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-22 | 2024-07-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-19 | 2024-07-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-18 | 2024-07-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-17 | 2024-07-15 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-16 | 2024-07-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-15 | 2024-07-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-12 | 2024-07-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-11 | 2024-07-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-10 | 2024-07-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-09 | 2024-07-05 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-08 | 2024-07-04 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-05 | 2024-07-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-04 | 2024-07-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-03 | 2024-06-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-07-02 | 2024-06-27 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-28 | 2024-06-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-27 | 2024-06-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-26 | 2024-06-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-25 | 2024-06-21 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-24 | 2024-06-20 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-21 | 2024-06-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-20 | 2024-06-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-19 | 2024-06-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-18 | 2024-06-14 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-17 | 2024-06-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-14 | 2024-06-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-13 | 2024-06-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-12 | 2024-06-07 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-11 | 2024-06-06 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-07 | 2024-06-05 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-06 | 2024-06-04 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-05 | 2024-06-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-04 | 2024-05-31 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-06-03 | 2024-05-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-31 | 2024-05-29 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-30 | 2024-05-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-29 | 2024-05-27 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-28 | 2024-05-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-27 | 2024-05-23 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-24 | 2024-05-22 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-23 | 2024-05-21 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-22 | 2024-05-20 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-21 | 2024-05-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-20 | 2024-05-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-17 | 2024-05-14 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-16 | 2024-05-13 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-14 | 2024-05-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-13 | 2024-05-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-10 | 2024-05-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-09 | 2024-05-07 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-08 | 2024-05-06 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-07 | 2024-05-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-06 | 2024-05-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-03 | 2024-04-30 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-05-02 | 2024-04-29 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-30 | 2024-04-26 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-29 | 2024-04-25 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-26 | 2024-04-24 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-25 | 2024-04-23 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-24 | 2024-04-22 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-23 | 2024-04-19 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-22 | 2024-04-18 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-19 | 2024-04-17 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-18 | 2024-04-16 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-17 | 2024-04-15 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-16 | 2024-04-12 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-15 | 2024-04-11 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-12 | 2024-04-10 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-11 | 2024-04-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-10 | 2024-04-08 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-09 | 2024-04-05 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-08 | 2024-04-03 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-05 | 2024-04-02 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-03 | 2024-03-28 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-04-02 | 2024-03-27 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2024-03-28 | 2024-03-26 | 17.620 | 2,000 | +0 | 0.00% | 35,240 |
| 2024-03-27 | 2024-03-25 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2024-03-26 | 2024-03-22 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2024-03-25 | 2024-03-21 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2024-03-22 | 2024-03-20 | 18.280 | 2,000 | +0 | 0.00% | 36,560 |
| 2024-03-21 | 2024-03-19 | 18.760 | 2,000 | +0 | 0.00% | 37,520 |
| 2024-03-20 | 2024-03-18 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2024-03-19 | 2024-03-15 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2024-03-18 | 2024-03-14 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2024-03-15 | 2024-03-13 | 21.250 | 2,000 | +0 | 0.00% | 42,500 |
| 2024-03-14 | 2024-03-12 | 21.350 | 2,000 | +0 | 0.00% | 42,700 |
| 2024-03-13 | 2024-03-11 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2024-03-12 | 2024-03-08 | 19.160 | 2,000 | +0 | 0.00% | 38,320 |
| 2024-03-11 | 2024-03-07 | 19.500 | 2,000 | +0 | 0.00% | 39,000 |
| 2024-03-08 | 2024-03-06 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 2,000 | +0 | 0.00% | 39,720 |
| 2024-03-06 | 2024-03-04 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2024-03-05 | 2024-03-01 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2024-03-04 | 2024-02-29 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2024-03-01 | 2024-02-28 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2024-02-29 | 2024-02-27 | 20.950 | 2,000 | +0 | 0.00% | 41,900 |
| 2024-02-28 | 2024-02-26 | 20.050 | 2,000 | +0 | 0.00% | 40,100 |
| 2024-02-27 | 2024-02-23 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2024-02-26 | 2024-02-22 | 19.500 | 2,000 | +0 | 0.00% | 39,000 |
| 2024-02-23 | 2024-02-21 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2024-02-22 | 2024-02-20 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2024-02-21 | 2024-02-19 | 19.060 | 2,000 | +0 | 0.00% | 38,120 |
| 2024-02-20 | 2024-02-16 | 19.100 | 2,000 | +0 | 0.00% | 38,200 |
| 2024-02-19 | 2024-02-15 | 17.900 | 2,000 | +0 | 0.00% | 35,800 |
| 2024-02-16 | 2024-02-14 | 17.700 | 2,000 | +0 | 0.00% | 35,400 |
| 2024-02-15 | 2024-02-09 | 17.800 | 2,000 | +0 | 0.00% | 35,600 |
| 2024-02-14 | 2024-02-07 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2024-02-08 | 2024-02-06 | 17.540 | 2,000 | +0 | 0.00% | 35,080 |
| 2024-02-07 | 2024-02-05 | 15.900 | 2,000 | +0 | 0.00% | 31,800 |
| 2024-02-06 | 2024-02-02 | 15.600 | 2,000 | +0 | 0.00% | 31,200 |
| 2024-02-05 | 2024-02-01 | 16.940 | 2,000 | +0 | 0.00% | 33,880 |
| 2024-02-02 | 2024-01-31 | 16.960 | 2,000 | +0 | 0.00% | 33,920 |
| 2024-02-01 | 2024-01-30 | 17.580 | 2,000 | +0 | 0.00% | 35,160 |
| 2024-01-31 | 2024-01-29 | 18.380 | 2,000 | +0 | 0.00% | 36,760 |
| 2024-01-30 | 2024-01-26 | 18.920 | 2,000 | +0 | 0.00% | 37,840 |
| 2024-01-29 | 2024-01-25 | 18.960 | 2,000 | +0 | 0.00% | 37,920 |
| 2024-01-26 | 2024-01-24 | 18.960 | 2,000 | +0 | 0.00% | 37,920 |
| 2024-01-25 | 2024-01-23 | 17.740 | 2,000 | +0 | 0.00% | 35,480 |
| 2024-01-24 | 2024-01-22 | 17.440 | 2,000 | +0 | 0.00% | 34,880 |
| 2024-01-23 | 2024-01-19 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2024-01-22 | 2024-01-18 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2024-01-19 | 2024-01-17 | 20.750 | 2,000 | +0 | 0.00% | 41,500 |
| 2024-01-18 | 2024-01-16 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2024-01-17 | 2024-01-15 | 21.350 | 2,000 | +0 | 0.00% | 42,700 |
| 2024-01-16 | 2024-01-12 | 22.100 | 2,000 | +0 | 0.00% | 44,200 |
| 2024-01-15 | 2024-01-11 | 22.950 | 2,000 | +0 | 0.00% | 45,900 |
| 2024-01-12 | 2024-01-10 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2024-01-11 | 2024-01-09 | 22.200 | 2,000 | +0 | 0.00% | 44,400 |
| 2024-01-10 | 2024-01-08 | 21.500 | 2,000 | +0 | 0.00% | 43,000 |
| 2024-01-09 | 2024-01-05 | 21.950 | 2,000 | +0 | 0.00% | 43,900 |
| 2024-01-08 | 2024-01-04 | 22.550 | 2,000 | +0 | 0.00% | 45,100 |
| 2024-01-05 | 2024-01-03 | 23.200 | 2,000 | +0 | 0.00% | 46,400 |
| 2024-01-04 | 2024-01-02 | 22.650 | 2,000 | +0 | 0.00% | 45,300 |
| 2024-01-03 | 2023-12-29 | 23.150 | 2,000 | +0 | 0.00% | 46,300 |
| 2024-01-02 | 2023-12-28 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2023-12-29 | 2023-12-27 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2023-12-28 | 2023-12-22 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2023-12-27 | 2023-12-21 | 21.250 | 2,000 | +0 | 0.00% | 42,500 |
| 2023-12-22 | 2023-12-20 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2023-12-21 | 2023-12-19 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2023-12-20 | 2023-12-18 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2023-12-19 | 2023-12-15 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2023-12-18 | 2023-12-14 | 22.450 | 2,000 | +0 | 0.00% | 44,900 |
| 2023-12-15 | 2023-12-13 | 21.750 | 2,000 | +0 | 0.00% | 43,500 |
| 2023-12-14 | 2023-12-12 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2023-12-13 | 2023-12-11 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2023-12-12 | 2023-12-08 | 22.850 | 2,000 | +0 | 0.00% | 45,700 |
| 2023-12-11 | 2023-12-07 | 23.150 | 2,000 | +0 | 0.00% | 46,300 |
| 2023-12-08 | 2023-12-06 | 22.150 | 2,000 | +0 | 0.00% | 44,300 |
| 2023-12-07 | 2023-12-05 | 22.550 | 2,000 | +0 | 0.00% | 45,100 |
| 2023-12-06 | 2023-12-04 | 22.200 | 2,000 | +0 | 0.00% | 44,400 |
| 2023-12-05 | 2023-12-01 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2023-12-04 | 2023-11-30 | 24.300 | 2,000 | +0 | 0.00% | 48,600 |
| 2023-12-01 | 2023-11-29 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2023-11-30 | 2023-11-28 | 24.400 | 2,000 | +0 | 0.00% | 48,800 |
| 2023-11-29 | 2023-11-27 | 24.000 | 2,000 | +0 | 0.00% | 48,000 |
| 2023-11-28 | 2023-11-24 | 24.700 | 2,000 | +0 | 0.00% | 49,400 |
| 2023-11-27 | 2023-11-23 | 25.000 | 2,000 | +0 | 0.00% | 50,000 |
| 2023-11-24 | 2023-11-22 | 23.900 | 2,000 | +0 | 0.00% | 47,800 |
| 2023-11-23 | 2023-11-21 | 25.450 | 2,000 | +0 | 0.00% | 50,900 |
| 2023-11-22 | 2023-11-20 | 25.300 | 2,000 | +0 | 0.00% | 50,600 |
| 2023-11-21 | 2023-11-17 | 25.050 | 2,000 | +0 | 0.00% | 50,100 |
| 2023-11-20 | 2023-11-16 | 23.400 | 2,000 | +0 | 0.00% | 46,800 |
| 2023-11-17 | 2023-11-15 | 24.050 | 2,000 | +0 | 0.00% | 48,100 |
| 2023-11-16 | 2023-11-14 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2023-11-15 | 2023-11-13 | 22.550 | 2,000 | +0 | 0.00% | 45,100 |
| 2023-11-14 | 2023-11-10 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2023-11-13 | 2023-11-09 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2023-11-10 | 2023-11-08 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2023-11-09 | 2023-11-07 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2023-11-08 | 2023-11-06 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2023-11-07 | 2023-11-03 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2023-11-06 | 2023-11-02 | 18.940 | 2,000 | +0 | 0.00% | 37,880 |
| 2023-11-03 | 2023-11-01 | 19.040 | 2,000 | +0 | 0.00% | 38,080 |
| 2023-11-02 | 2023-10-31 | 18.980 | 2,000 | +0 | 0.00% | 37,960 |
| 2023-11-01 | 2023-10-30 | 19.980 | 2,000 | +0 | 0.00% | 39,960 |
| 2023-10-31 | 2023-10-27 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2023-10-30 | 2023-10-26 | 17.800 | 2,000 | +0 | 0.00% | 35,600 |
| 2023-10-27 | 2023-10-25 | 18.560 | 2,000 | +0 | 0.00% | 37,120 |
| 2023-10-26 | 2023-10-24 | 18.600 | 2,000 | +0 | 0.00% | 37,200 |
| 2023-10-25 | 2023-10-20 | 18.760 | 2,000 | +0 | 0.00% | 37,520 |
| 2023-10-24 | 2023-10-19 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2023-10-20 | 2023-10-18 | 19.780 | 2,000 | +0 | 0.00% | 39,560 |
| 2023-10-19 | 2023-10-17 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2023-10-18 | 2023-10-16 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2023-10-17 | 2023-10-13 | 20.950 | 2,000 | +0 | 0.00% | 41,900 |
| 2023-10-16 | 2023-10-12 | 21.500 | 2,000 | +0 | 0.00% | 43,000 |
| 2023-10-13 | 2023-10-11 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2023-10-12 | 2023-10-10 | 19.160 | 2,000 | +0 | 0.00% | 38,320 |
| 2023-10-11 | 2023-10-09 | 19.120 | 2,000 | +0 | 0.00% | 38,240 |
| 2023-10-10 | 2023-10-06 | 19.240 | 2,000 | -4,000 | 0.00% | 38,480 |
| 2023-10-06 | 2023-10-04 | 17.840 | 6,000 | +4,000 | 0.00% | 107,040 |
| 2023-07-27 | 2023-07-25 | 26.150 | 2,000 | -5,000 | 0.00% | 52,300 |
| 2023-07-26 | 2023-07-24 | 25.600 | 7,000 | -5,000 | 0.00% | 179,200 |
| 2023-07-14 | 2023-07-12 | 26.550 | 12,000 | +10,000 | 0.00% | 318,600 |
| 2023-07-12 | 2023-07-10 | 29.600 | 2,000 | -10,000 | 0.00% | 59,200 |
| 2023-07-10 | 2023-07-06 | 26.300 | 12,000 | +10,000 | 0.00% | 315,600 |
| 2023-06-20 | 2023-06-16 | 30.400 | 2,000 | -1,000 | 0.00% | 60,800 |
| 2023-05-16 | 2023-05-12 | 30.000 | 3,000 | -1,000 | 0.00% | 90,000 |
| 2023-05-12 | 2023-05-10 | 29.650 | 4,000 | -1,000 | 0.00% | 118,600 |
| 2023-04-17 | 2023-04-13 | 30.900 | 5,000 | -8,000 | 0.00% | 154,500 |
| 2023-04-14 | 2023-04-12 | 29.300 | 13,000 | -2,000 | 0.00% | 380,900 |
| 2023-04-06 | 2023-04-03 | 27.600 | 15,000 | -1,000 | 0.00% | 414,000 |
| 2023-04-03 | 2023-03-30 | 26.750 | 16,000 | +1,000 | 0.00% | 428,000 |
| 2023-03-29 | 2023-03-27 | 30.750 | 15,000 | +10,000 | 0.00% | 461,250 |
| 2023-03-27 | 2023-03-23 | 31.900 | 5,000 | +3,000 | 0.00% | 159,500 |
| 2023-03-23 | 2023-03-21 | 33.800 | 2,000 | -10,000 | 0.00% | 67,600 |
| 2023-03-22 | 2023-03-20 | 31.550 | 12,000 | +10,000 | 0.00% | 378,600 |
| 2023-03-17 | 2023-03-15 | 33.450 | 2,000 | -2,000 | 0.00% | 66,900 |
| 2023-03-14 | 2023-03-10 | 32.350 | 4,000 | +2,000 | 0.00% | 129,400 |
| 2023-03-13 | 2023-03-09 | 32.550 | 2,000 | -2,000 | 0.00% | 65,100 |
| 2023-03-10 | 2023-03-08 | 32.600 | 4,000 | +2,000 | 0.00% | 130,400 |
| 2023-02-22 | 2023-02-20 | 34.150 | 2,000 | -2,000 | 0.00% | 68,300 |
| 2023-02-20 | 2023-02-16 | 32.250 | 4,000 | +2,000 | 0.00% | 129,000 |
| 2023-01-30 | 2023-01-26 | 32.600 | 2,000 | -10,000 | 0.00% | 65,200 |
| 2023-01-20 | 2023-01-18 | 30.800 | 12,000 | +10,000 | 0.00% | 369,600 |
| 2022-12-23 | 2022-12-21 | 16.320 | 2,000 | -500 | 0.00% | 32,640 |
| 2022-12-22 | 2022-12-20 | 15.760 | 2,500 | +500 | 0.00% | 39,400 |
| 2022-12-14 | 2022-12-12 | 19.400 | 2,000 | -500 | 0.00% | 38,800 |
| 2022-12-12 | 2022-12-08 | 19.560 | 2,500 | +500 | 0.00% | 48,900 |
| 2022-12-08 | 2022-12-06 | 19.620 | 2,000 | -2,000 | 0.00% | 39,240 |
| 2022-12-07 | 2022-12-05 | 20.000 | 4,000 | +500 | 0.00% | 80,000 |
| 2022-12-06 | 2022-12-02 | 19.980 | 3,500 | +1,000 | 0.00% | 69,930 |
| 2022-11-24 | 2022-11-22 | 19.200 | 2,500 | +500 | 0.00% | 48,000 |
| 2022-09-23 | 2022-09-21 | 14.680 | 2,000 | -1,000 | 0.00% | 29,360 |
| 2022-09-22 | 2022-09-20 | 15.380 | 3,000 | +1,000 | 0.00% | 46,140 |
| 2022-09-15 | 2022-09-13 | 17.600 | 2,000 | -1,000 | 0.00% | 35,200 |
| 2022-09-14 | 2022-09-09 | 17.680 | 3,000 | +1,000 | 0.00% | 53,040 |
| 2022-08-18 | 2022-08-16 | 24.100 | 2,000 | -5,000 | 0.00% | 48,200 |
| 2022-08-16 | 2022-08-12 | 22.650 | 7,000 | +5,000 | 0.00% | 158,550 |
| 2022-08-12 | 2022-08-10 | 22.200 | 2,000 | -500 | 0.00% | 44,400 |
| 2022-08-09 | 2022-08-05 | 24.500 | 2,500 | -3,000 | 0.00% | 61,250 |
| 2022-08-08 | 2022-08-04 | 23.750 | 5,500 | +500 | 0.00% | 130,625 |
| 2022-08-01 | 2022-07-28 | 24.150 | 5,000 | +3,000 | 0.00% | 120,750 |
| 2022-06-29 | 2022-06-27 | 24.700 | 2,000 | -500 | 0.00% | 49,400 |
| 2022-06-24 | 2022-06-22 | 18.960 | 2,500 | -1,500 | 0.00% | 47,400 |
| 2022-06-23 | 2022-06-21 | 17.600 | 4,000 | +1,500 | 0.00% | 70,400 |
| 2022-06-15 | 2022-06-13 | 15.940 | 2,500 | -1,500 | 0.00% | 39,850 |
| 2022-06-08 | 2022-06-06 | 16.500 | 4,000 | +500 | 0.00% | 66,000 |
| 2022-06-02 | 2022-05-31 | 16.800 | 3,500 | +1,000 | 0.00% | 58,800 |
| 2022-05-13 | 2022-05-11 | 15.180 | 2,500 | -500 | 0.00% | 37,950 |
| 2022-05-11 | 2022-05-06 | 14.680 | 3,000 | +500 | 0.00% | 44,040 |
| 2022-03-21 | 2022-03-17 | 19.720 | 2,500 | -1,000 | 0.00% | 49,300 |
| 2022-03-18 | 2022-03-16 | 17.240 | 3,500 | -2,000 | 0.00% | 60,340 |
| 2022-03-14 | 2022-03-10 | 23.000 | 5,500 | -3,000 | 0.00% | 126,500 |
| 2022-03-03 | 2022-03-01 | 27.850 | 8,500 | +3,000 | 0.00% | 236,725 |
| 2022-03-02 | 2022-02-28 | 29.250 | 5,500 | +3,000 | 0.00% | 160,875 |
| 2022-02-18 | 2022-02-16 | 25.000 | 2,500 | -10,000 | 0.00% | 62,500 |
| 2022-02-16 | 2022-02-14 | 23.550 | 12,500 | +3,000 | 0.00% | 294,375 |
| 2022-02-15 | 2022-02-11 | 24.050 | 9,500 | +6,000 | 0.00% | 228,475 |
| 2022-02-10 | 2022-02-08 | 25.800 | 3,500 | -4,000 | 0.00% | 90,300 |
| 2022-02-09 | 2022-02-07 | 25.850 | 7,500 | -3,000 | 0.00% | 193,875 |
| 2022-01-28 | 2022-01-26 | 24.200 | 10,500 | +2,000 | 0.00% | 254,100 |
| 2022-01-27 | 2022-01-25 | 25.100 | 8,500 | +6,000 | 0.00% | 213,350 |
| 2022-01-25 | 2022-01-21 | 28.650 | 2,500 | -3,000 | 0.00% | 71,625 |
| 2022-01-24 | 2022-01-20 | 29.000 | 5,500 | +3,000 | 0.00% | 159,500 |
| 2022-01-12 | 2022-01-10 | 22.800 | 2,500 | +500 | 0.00% | 57,000 |
| 2021-11-08 | 2021-11-04 | 26.050 | 2,000 | -500 | 0.00% | 52,100 |
| 2021-07-07 | 2021-07-05 | 74.800 | 2,500 | -500 | 0.00% | 187,000 |
| 2021-06-25 | 2021-06-23 | 79.500 | 3,000 | -500 | 0.00% | 238,500 |
| 2021-06-17 | 2021-06-15 | 88.200 | 3,500 | -1,000 | 0.00% | 308,700 |
| 2021-06-15 | 2021-06-10 | 85.700 | 4,500 | -500 | 0.00% | 385,650 |
| 2021-06-09 | 2021-06-07 | 79.750 | 5,000 | -500 | 0.00% | 398,750 |
| 2021-04-13 | 2021-04-09 | 59.900 | 5,500 | -500 | 0.00% | 329,450 |
| 2021-03-25 | 2021-03-23 | 60.500 | 6,000 | -500 | 0.00% | 363,000 |
| 2021-03-23 | 2021-03-19 | 60.000 | 6,500 | -500 | 0.00% | 390,000 |
| 2021-03-10 | 2021-03-08 | 51.800 | 7,000 | -1,000 | 0.00% | 362,600 |
| 2021-03-09 | 2021-03-05 | 50.900 | 8,000 | -1,500 | 0.00% | 407,200 |
| 2021-02-26 | 2021-02-24 | 72.750 | 9,500 | -6,000 | 691,125 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 15,500 | -15,000 | 1,223,725 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 30,500 | -3,000 | 2,488,800 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 33,500 | 2,814,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy