History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-10-13 | 2025-10-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-10-10 | 2025-10-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-10-09 | 2025-10-06 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-10-08 | 2025-10-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-10-06 | 2025-10-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-10-03 | 2025-09-30 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-10-02 | 2025-09-29 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-30 | 2025-09-26 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-29 | 2025-09-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-26 | 2025-09-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-25 | 2025-09-23 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-24 | 2025-09-22 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-23 | 2025-09-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-22 | 2025-09-18 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-19 | 2025-09-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-18 | 2025-09-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-17 | 2025-09-15 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-16 | 2025-09-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-15 | 2025-09-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-12 | 2025-09-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-11 | 2025-09-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-10 | 2025-09-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-09 | 2025-09-05 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-08 | 2025-09-04 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-05 | 2025-09-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-04 | 2025-09-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-03 | 2025-09-01 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-02 | 2025-08-29 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-09-01 | 2025-08-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-29 | 2025-08-27 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-28 | 2025-08-26 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-27 | 2025-08-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-26 | 2025-08-22 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-25 | 2025-08-21 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-22 | 2025-08-20 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-21 | 2025-08-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-20 | 2025-08-18 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-19 | 2025-08-15 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-18 | 2025-08-14 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-15 | 2025-08-13 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-14 | 2025-08-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-13 | 2025-08-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-12 | 2025-08-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-11 | 2025-08-07 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-08 | 2025-08-06 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-07 | 2025-08-05 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-06 | 2025-08-04 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-05 | 2025-08-01 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-04 | 2025-07-31 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-08-01 | 2025-07-30 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-31 | 2025-07-29 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-30 | 2025-07-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-29 | 2025-07-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-28 | 2025-07-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-25 | 2025-07-23 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-24 | 2025-07-22 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-23 | 2025-07-21 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-22 | 2025-07-18 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-21 | 2025-07-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-18 | 2025-07-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-17 | 2025-07-15 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-16 | 2025-07-14 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-15 | 2025-07-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-14 | 2025-07-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-11 | 2025-07-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-10 | 2025-07-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-09 | 2025-07-07 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-08 | 2025-07-04 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-07 | 2025-07-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-04 | 2025-07-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-03 | 2025-06-30 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-07-02 | 2025-06-27 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-30 | 2025-06-26 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-27 | 2025-06-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-26 | 2025-06-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-25 | 2025-06-23 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-24 | 2025-06-20 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-23 | 2025-06-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-20 | 2025-06-18 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-19 | 2025-06-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-18 | 2025-06-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-17 | 2025-06-13 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-16 | 2025-06-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-13 | 2025-06-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-12 | 2025-06-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-11 | 2025-06-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-10 | 2025-06-06 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-09 | 2025-06-05 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-06 | 2025-06-04 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-05 | 2025-06-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-04 | 2025-06-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-03 | 2025-05-30 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-06-02 | 2025-05-29 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-30 | 2025-05-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-29 | 2025-05-27 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-28 | 2025-05-26 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-27 | 2025-05-23 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-26 | 2025-05-22 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-23 | 2025-05-21 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-22 | 2025-05-20 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-21 | 2025-05-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-20 | 2025-05-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-19 | 2025-05-15 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-16 | 2025-05-14 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-15 | 2025-05-13 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-14 | 2025-05-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-13 | 2025-05-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-12 | 2025-05-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-09 | 2025-05-07 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-08 | 2025-05-06 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-07 | 2025-05-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-06 | 2025-04-30 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-05-02 | 2025-04-29 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-30 | 2025-04-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-29 | 2025-04-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-28 | 2025-04-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-25 | 2025-04-23 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-24 | 2025-04-22 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-23 | 2025-04-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-22 | 2025-04-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-17 | 2025-04-15 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-16 | 2025-04-14 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-15 | 2025-04-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-14 | 2025-04-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-11 | 2025-04-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-10 | 2025-04-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-09 | 2025-04-07 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-08 | 2025-04-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-07 | 2025-04-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-03 | 2025-04-01 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-02 | 2025-03-31 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-04-01 | 2025-03-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-31 | 2025-03-27 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-28 | 2025-03-26 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-27 | 2025-03-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-26 | 2025-03-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-25 | 2025-03-21 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-24 | 2025-03-20 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-21 | 2025-03-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-20 | 2025-03-18 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-19 | 2025-03-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-18 | 2025-03-14 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-17 | 2025-03-13 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-14 | 2025-03-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-13 | 2025-03-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-12 | 2025-03-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-11 | 2025-03-07 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-10 | 2025-03-06 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-07 | 2025-03-05 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-06 | 2025-03-04 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-05 | 2025-03-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-04 | 2025-02-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-03-03 | 2025-02-27 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-28 | 2025-02-26 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-27 | 2025-02-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-26 | 2025-02-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-25 | 2025-02-21 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-24 | 2025-02-20 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-21 | 2025-02-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-20 | 2025-02-18 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-19 | 2025-02-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-18 | 2025-02-14 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-17 | 2025-02-13 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-14 | 2025-02-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-13 | 2025-02-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-12 | 2025-02-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-11 | 2025-02-07 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-10 | 2025-02-06 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-07 | 2025-02-05 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-06 | 2025-02-04 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-05 | 2025-02-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-04 | 2025-01-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-02-03 | 2025-01-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-27 | 2025-01-23 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-24 | 2025-01-22 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-23 | 2025-01-21 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-22 | 2025-01-20 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-21 | 2025-01-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-20 | 2025-01-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-17 | 2025-01-15 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-16 | 2025-01-14 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-15 | 2025-01-13 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-14 | 2025-01-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-13 | 2025-01-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-10 | 2025-01-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-09 | 2025-01-07 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-08 | 2025-01-06 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-07 | 2025-01-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-06 | 2025-01-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-03 | 2024-12-31 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2025-01-02 | 2024-12-27 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-30 | 2024-12-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-27 | 2024-12-20 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-23 | 2024-12-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-20 | 2024-12-18 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-19 | 2024-12-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-18 | 2024-12-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-17 | 2024-12-13 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-16 | 2024-12-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-13 | 2024-12-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-12 | 2024-12-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-11 | 2024-12-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-10 | 2024-12-06 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-09 | 2024-12-05 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-06 | 2024-12-04 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-05 | 2024-12-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-04 | 2024-12-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-03 | 2024-11-29 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-12-02 | 2024-11-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-29 | 2024-11-27 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-28 | 2024-11-26 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-27 | 2024-11-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-26 | 2024-11-22 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-25 | 2024-11-21 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-22 | 2024-11-20 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-21 | 2024-11-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-20 | 2024-11-18 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-19 | 2024-11-15 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-18 | 2024-11-14 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-15 | 2024-11-13 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-14 | 2024-11-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-13 | 2024-11-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-12 | 2024-11-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-11 | 2024-11-07 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-08 | 2024-11-06 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-07 | 2024-11-05 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-06 | 2024-11-04 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-05 | 2024-11-01 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-04 | 2024-10-31 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-11-01 | 2024-10-30 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-31 | 2024-10-29 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-30 | 2024-10-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-29 | 2024-10-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-28 | 2024-10-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-25 | 2024-10-23 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-24 | 2024-10-22 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-23 | 2024-10-21 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-22 | 2024-10-18 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-21 | 2024-10-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-18 | 2024-10-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-17 | 2024-10-15 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-16 | 2024-10-14 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-15 | 2024-10-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-14 | 2024-10-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-10 | 2024-10-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-09 | 2024-10-07 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-08 | 2024-10-04 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-07 | 2024-10-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-04 | 2024-10-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-03 | 2024-09-30 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-10-02 | 2024-09-27 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-30 | 2024-09-26 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-27 | 2024-09-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-26 | 2024-09-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-25 | 2024-09-23 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-24 | 2024-09-20 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-23 | 2024-09-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-20 | 2024-09-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-19 | 2024-09-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-17 | 2024-09-13 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-16 | 2024-09-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-13 | 2024-09-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-12 | 2024-09-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-11 | 2024-09-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-10 | 2024-09-05 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-09 | 2024-09-04 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-05 | 2024-09-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-04 | 2024-09-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-03 | 2024-08-30 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-09-02 | 2024-08-29 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-30 | 2024-08-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-29 | 2024-08-27 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-28 | 2024-08-26 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-27 | 2024-08-23 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-26 | 2024-08-22 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-23 | 2024-08-21 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-22 | 2024-08-20 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-21 | 2024-08-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-20 | 2024-08-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-19 | 2024-08-15 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-16 | 2024-08-14 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-15 | 2024-08-13 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-14 | 2024-08-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-13 | 2024-08-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-12 | 2024-08-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-09 | 2024-08-07 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-08 | 2024-08-06 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-07 | 2024-08-05 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-06 | 2024-08-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-05 | 2024-08-01 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-02 | 2024-07-31 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-08-01 | 2024-07-30 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-31 | 2024-07-29 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-30 | 2024-07-26 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-29 | 2024-07-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-26 | 2024-07-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-25 | 2024-07-23 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-24 | 2024-07-22 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-23 | 2024-07-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-22 | 2024-07-18 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-19 | 2024-07-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-18 | 2024-07-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-17 | 2024-07-15 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-16 | 2024-07-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-15 | 2024-07-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-12 | 2024-07-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-11 | 2024-07-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-10 | 2024-07-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-09 | 2024-07-05 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-08 | 2024-07-04 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-05 | 2024-07-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-04 | 2024-07-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-03 | 2024-06-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-07-02 | 2024-06-27 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-28 | 2024-06-26 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-27 | 2024-06-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-26 | 2024-06-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-25 | 2024-06-21 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-24 | 2024-06-20 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-21 | 2024-06-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-20 | 2024-06-18 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-19 | 2024-06-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-18 | 2024-06-14 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-17 | 2024-06-13 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-14 | 2024-06-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-13 | 2024-06-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-12 | 2024-06-07 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-11 | 2024-06-06 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-07 | 2024-06-05 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-06 | 2024-06-04 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-05 | 2024-06-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-04 | 2024-05-31 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-06-03 | 2024-05-30 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-31 | 2024-05-29 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-30 | 2024-05-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-29 | 2024-05-27 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-28 | 2024-05-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-27 | 2024-05-23 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-24 | 2024-05-22 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-23 | 2024-05-21 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-22 | 2024-05-20 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-21 | 2024-05-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-20 | 2024-05-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-17 | 2024-05-14 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-16 | 2024-05-13 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-14 | 2024-05-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-13 | 2024-05-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-10 | 2024-05-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-09 | 2024-05-07 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-08 | 2024-05-06 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-07 | 2024-05-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-06 | 2024-05-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-03 | 2024-04-30 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-05-02 | 2024-04-29 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-30 | 2024-04-26 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-29 | 2024-04-25 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-26 | 2024-04-24 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-25 | 2024-04-23 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-24 | 2024-04-22 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-23 | 2024-04-19 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-22 | 2024-04-18 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-19 | 2024-04-17 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-18 | 2024-04-16 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-17 | 2024-04-15 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-16 | 2024-04-12 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-15 | 2024-04-11 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-12 | 2024-04-10 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-11 | 2024-04-09 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-10 | 2024-04-08 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-09 | 2024-04-05 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-08 | 2024-04-03 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-05 | 2024-04-02 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-03 | 2024-03-28 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-04-02 | 2024-03-27 | 14.140 | 407,244 | +0 | 0.09% | 5,758,430 |
| 2024-03-28 | 2024-03-26 | 17.620 | 407,244 | +0 | 0.09% | 7,175,639 |
| 2024-03-27 | 2024-03-25 | 18.600 | 407,244 | +0 | 0.09% | 7,574,738 |
| 2024-03-26 | 2024-03-22 | 18.380 | 407,244 | +0 | 0.09% | 7,485,145 |
| 2024-03-25 | 2024-03-21 | 18.380 | 407,244 | +0 | 0.09% | 7,485,145 |
| 2024-03-22 | 2024-03-20 | 18.280 | 407,244 | +0 | 0.09% | 7,444,420 |
| 2024-03-21 | 2024-03-19 | 18.760 | 407,244 | +0 | 0.09% | 7,639,897 |
| 2024-03-20 | 2024-03-18 | 19.400 | 407,244 | +0 | 0.09% | 7,900,534 |
| 2024-03-19 | 2024-03-15 | 19.580 | 407,244 | +0 | 0.09% | 7,973,838 |
| 2024-03-18 | 2024-03-14 | 20.300 | 407,244 | +0 | 0.09% | 8,267,053 |
| 2024-03-15 | 2024-03-13 | 21.250 | 407,244 | +0 | 0.09% | 8,653,935 |
| 2024-03-14 | 2024-03-12 | 21.350 | 407,244 | +0 | 0.09% | 8,694,659 |
| 2024-03-13 | 2024-03-11 | 20.850 | 407,244 | +0 | 0.09% | 8,491,037 |
| 2024-03-12 | 2024-03-08 | 19.160 | 407,244 | +0 | 0.09% | 7,802,795 |
| 2024-03-11 | 2024-03-07 | 19.500 | 407,244 | +0 | 0.09% | 7,941,258 |
| 2024-03-08 | 2024-03-06 | 20.000 | 407,244 | +0 | 0.09% | 8,144,880 |
| 2024-03-07 | 2024-03-05 | 19.860 | 407,244 | +0 | 0.09% | 8,087,866 |
| 2024-03-06 | 2024-03-04 | 20.900 | 407,244 | +0 | 0.09% | 8,511,400 |
| 2024-03-05 | 2024-03-01 | 20.150 | 407,244 | +0 | 0.09% | 8,205,967 |
| 2024-03-04 | 2024-02-29 | 20.400 | 407,244 | +5,000 | 0.09% | 8,307,778 |
| 2024-02-08 | 2024-02-06 | 17.540 | 402,244 | -3,500 | 0.09% | 7,055,360 |
| 2024-02-06 | 2024-02-02 | 15.600 | 405,744 | +3,500 | 0.09% | 6,329,606 |
| 2023-12-05 | 2023-12-01 | 22.700 | 402,244 | +1,000 | 0.09% | 9,130,939 |
| 2023-11-17 | 2023-11-15 | 24.050 | 401,244 | +2,000 | 0.09% | 9,649,918 |
| 2023-11-13 | 2023-11-09 | 20.700 | 399,244 | -9,000 | 0.09% | 8,264,351 |
| 2023-11-08 | 2023-11-06 | 20.400 | 408,244 | -1,000 | 0.09% | 8,328,178 |
| 2023-09-28 | 2023-09-26 | 19.100 | 409,244 | -1,500 | 0.09% | 7,816,560 |
| 2023-09-27 | 2023-09-25 | 19.520 | 410,744 | +500 | 0.09% | 8,017,723 |
| 2023-09-19 | 2023-09-15 | 19.400 | 410,244 | -1,000 | 0.09% | 7,958,734 |
| 2023-08-18 | 2023-08-16 | 18.420 | 411,244 | -2,000 | 0.09% | 7,575,114 |
| 2023-08-15 | 2023-08-11 | 20.350 | 413,244 | -500 | 0.09% | 8,409,515 |
| 2023-08-14 | 2023-08-10 | 21.600 | 413,744 | -500 | 0.09% | 8,936,870 |
| 2023-08-11 | 2023-08-09 | 20.900 | 414,244 | +1,000 | 0.09% | 8,657,700 |
| 2023-08-10 | 2023-08-08 | 19.440 | 413,244 | +500 | 0.09% | 8,033,463 |
| 2023-08-09 | 2023-08-07 | 20.050 | 412,744 | +500 | 0.09% | 8,275,517 |
| 2023-08-07 | 2023-08-03 | 20.150 | 412,244 | +500 | 0.09% | 8,306,717 |
| 2023-08-04 | 2023-08-02 | 20.350 | 411,744 | +3,500 | 0.09% | 8,378,990 |
| 2023-08-03 | 2023-08-01 | 24.900 | 408,244 | +1,000 | 0.09% | 10,165,276 |
| 2023-07-31 | 2023-07-27 | 27.950 | 407,244 | -3,500 | 0.09% | 11,382,470 |
| 2023-07-28 | 2023-07-26 | 26.300 | 410,744 | +500 | 0.09% | 10,802,567 |
| 2023-07-19 | 2023-07-14 | 24.400 | 410,244 | +500 | 0.09% | 10,009,954 |
| 2023-07-18 | 2023-07-13 | 25.800 | 409,744 | +500 | 0.09% | 10,571,395 |
| 2023-07-14 | 2023-07-12 | 26.550 | 409,244 | +5,000 | 0.09% | 10,865,428 |
| 2023-07-13 | 2023-07-11 | 27.800 | 404,244 | +2,500 | 0.09% | 11,237,983 |
| 2023-07-11 | 2023-07-07 | 28.150 | 401,744 | -3,500 | 0.09% | 11,309,094 |
| 2023-07-10 | 2023-07-06 | 26.300 | 405,244 | +2,000 | 0.09% | 10,657,917 |
| 2023-07-05 | 2023-07-03 | 27.500 | 403,244 | +500 | 0.09% | 11,089,210 |
| 2023-06-30 | 2023-06-28 | 27.500 | 402,744 | +500 | 0.09% | 11,075,460 |
| 2023-06-29 | 2023-06-27 | 27.900 | 402,244 | +2,500 | 0.09% | 11,222,608 |
| 2023-06-19 | 2023-06-15 | 29.750 | 399,744 | -2,000 | 0.09% | 11,892,384 |
| 2023-06-02 | 2023-05-31 | 28.150 | 401,744 | -5,500 | 0.09% | 11,309,094 |
| 2023-05-19 | 2023-05-17 | 27.800 | 407,244 | -500 | 0.09% | 11,321,383 |
| 2023-05-18 | 2023-05-16 | 30.350 | 407,744 | +500 | 0.09% | 12,375,030 |
| 2023-05-15 | 2023-05-11 | 29.900 | 407,244 | -500 | 0.09% | 12,176,596 |
| 2023-05-12 | 2023-05-10 | 29.650 | 407,744 | +500 | 0.09% | 12,089,610 |
| 2023-05-04 | 2023-05-02 | 27.100 | 407,244 | -1,000 | 0.09% | 11,036,312 |
| 2023-05-02 | 2023-04-27 | 27.700 | 408,244 | +1,000 | 0.09% | 11,308,359 |
| 2023-04-24 | 2023-04-20 | 28.650 | 407,244 | -500 | 0.09% | 11,667,541 |
| 2023-04-17 | 2023-04-13 | 30.900 | 407,744 | -2,500 | 0.09% | 12,599,290 |
| 2023-04-14 | 2023-04-12 | 29.300 | 410,244 | -1,500 | 0.09% | 12,020,149 |
| 2023-04-12 | 2023-04-06 | 28.050 | 411,744 | -7,500 | 0.09% | 11,549,419 |
| 2023-04-11 | 2023-04-04 | 27.250 | 419,244 | +1,500 | 0.09% | 11,424,399 |
| 2023-04-04 | 2023-03-31 | 27.200 | 417,744 | +1,000 | 0.09% | 11,362,637 |
| 2023-03-31 | 2023-03-29 | 28.700 | 416,744 | -1,000 | 0.09% | 11,960,553 |
| 2023-03-30 | 2023-03-28 | 28.200 | 417,744 | -30,000 | 0.09% | 11,780,381 |
| 2023-03-29 | 2023-03-27 | 30.750 | 447,744 | +500 | 0.10% | 13,768,128 |
| 2023-03-27 | 2023-03-23 | 31.900 | 447,244 | +1,500 | 0.10% | 14,267,084 |
| 2023-03-23 | 2023-03-21 | 33.800 | 445,744 | -1,500 | 0.10% | 15,066,147 |
| 2023-03-22 | 2023-03-20 | 31.550 | 447,244 | +1,000 | 0.10% | 14,110,548 |
| 2023-03-20 | 2023-03-16 | 34.350 | 446,244 | +1,500 | 0.10% | 15,328,481 |
| 2023-03-17 | 2023-03-15 | 33.450 | 444,744 | -500 | 0.10% | 14,876,687 |
| 2023-03-16 | 2023-03-14 | 30.250 | 445,244 | -500 | 0.10% | 13,468,631 |
| 2023-03-15 | 2023-03-13 | 31.650 | 445,744 | +500 | 0.10% | 14,107,798 |
| 2023-03-14 | 2023-03-10 | 32.350 | 445,244 | +1,000 | 0.10% | 14,403,643 |
| 2023-03-09 | 2023-03-07 | 34.300 | 444,244 | +500 | 0.10% | 15,237,569 |
| 2023-03-03 | 2023-03-01 | 33.150 | 443,744 | -1,000 | 0.10% | 14,710,114 |
| 2023-03-02 | 2023-02-28 | 32.800 | 444,744 | -500 | 0.10% | 14,587,603 |
| 2023-03-01 | 2023-02-27 | 31.000 | 445,244 | -5,000 | 0.10% | 13,802,564 |
| 2023-02-28 | 2023-02-24 | 30.000 | 450,244 | +1,000 | 0.10% | 13,507,320 |
| 2023-02-24 | 2023-02-22 | 29.500 | 449,244 | +6,500 | 0.10% | 13,252,698 |
| 2023-02-23 | 2023-02-21 | 32.700 | 442,744 | +500 | 0.10% | 14,477,729 |
| 2023-02-22 | 2023-02-20 | 34.150 | 442,244 | -1,000 | 0.10% | 15,102,633 |
| 2023-02-21 | 2023-02-17 | 32.400 | 443,244 | +500 | 0.10% | 14,361,106 |
| 2023-02-17 | 2023-02-15 | 32.700 | 442,744 | +500 | 0.10% | 14,477,729 |
| 2023-02-13 | 2023-02-09 | 33.500 | 442,244 | -2,000 | 0.10% | 14,815,174 |
| 2023-02-08 | 2023-02-06 | 33.300 | 444,244 | +500 | 0.10% | 14,793,325 |
| 2023-02-06 | 2023-02-02 | 35.700 | 443,744 | -42,000 | 0.10% | 15,841,661 |
| 2023-02-03 | 2023-02-01 | 33.000 | 485,744 | -13,000 | 0.11% | 16,029,552 |
| 2023-02-02 | 2023-01-31 | 30.400 | 498,744 | +3,000 | 0.11% | 15,161,818 |
| 2023-01-31 | 2023-01-27 | 32.350 | 495,744 | +10,500 | 0.11% | 16,037,318 |
| 2023-01-27 | 2023-01-20 | 30.550 | 485,244 | +5,500 | 0.11% | 14,824,204 |
| 2023-01-26 | 2023-01-19 | 30.350 | 479,744 | -2,500 | 0.11% | 14,560,230 |
| 2023-01-20 | 2023-01-18 | 30.800 | 482,244 | +2,500 | 0.11% | 14,853,115 |
| 2023-01-19 | 2023-01-17 | 30.850 | 479,744 | +1,000 | 0.11% | 14,800,102 |
| 2023-01-18 | 2023-01-16 | 33.200 | 478,744 | -117,500 | 0.11% | 15,894,301 |
| 2023-01-17 | 2023-01-13 | 30.300 | 596,244 | -271,000 | 0.14% | 18,066,193 |
| 2023-01-13 | 2023-01-11 | 25.400 | 867,244 | +10,000 | 0.20% | 22,027,998 |
| 2023-01-09 | 2023-01-05 | 23.550 | 857,244 | -1,500 | 0.20% | 20,188,096 |
| 2022-12-30 | 2022-12-28 | 17.620 | 858,744 | -500 | 0.20% | 15,131,069 |
| 2022-12-23 | 2022-12-21 | 16.320 | 859,244 | +11,000 | 0.20% | 14,022,862 |
| 2022-12-19 | 2022-12-15 | 17.520 | 848,244 | +18,500 | 0.20% | 14,861,235 |
| 2022-12-15 | 2022-12-13 | 19.340 | 829,744 | -3,500 | 0.19% | 16,047,249 |
| 2022-12-09 | 2022-12-07 | 18.680 | 833,244 | +10,000 | 0.19% | 15,564,998 |
| 2022-12-07 | 2022-12-05 | 20.000 | 823,244 | +3,500 | 0.19% | 16,464,880 |
| 2022-12-05 | 2022-12-01 | 19.840 | 819,744 | -500 | 0.19% | 16,263,721 |
| 2022-12-01 | 2022-11-29 | 20.200 | 820,244 | -500 | 0.19% | 16,568,929 |
| 2022-11-24 | 2022-11-22 | 19.200 | 820,744 | +500 | 0.19% | 15,758,285 |
| 2022-11-23 | 2022-11-21 | 21.250 | 820,244 | +1,000 | 0.19% | 17,430,185 |
| 2022-11-21 | 2022-11-17 | 21.200 | 819,244 | +500 | 0.19% | 17,367,973 |
| 2022-11-17 | 2022-11-15 | 21.650 | 818,744 | +500 | 0.19% | 17,725,808 |
| 2022-11-16 | 2022-11-14 | 20.850 | 818,244 | +10,500 | 0.19% | 17,060,387 |
| 2022-11-15 | 2022-11-11 | 19.700 | 807,744 | -7,500 | 0.19% | 15,912,557 |
| 2022-11-10 | 2022-11-08 | 19.660 | 815,244 | +1,000 | 0.19% | 16,027,697 |
| 2022-11-09 | 2022-11-07 | 19.980 | 814,244 | -4,000 | 0.19% | 16,268,595 |
| 2022-11-08 | 2022-11-04 | 19.680 | 818,244 | -500 | 0.19% | 16,103,042 |
| 2022-11-04 | 2022-11-02 | 19.560 | 818,744 | -1,000 | 0.19% | 16,014,633 |
| 2022-11-03 | 2022-11-01 | 17.840 | 819,744 | -1,000 | 0.19% | 14,624,233 |
| 2022-11-02 | 2022-10-31 | 17.500 | 820,744 | -1,000 | 0.19% | 14,363,020 |
| 2022-10-26 | 2022-10-24 | 15.480 | 821,744 | +1,000 | 0.19% | 12,720,597 |
| 2022-10-25 | 2022-10-21 | 16.560 | 820,744 | -1,000 | 0.19% | 13,591,521 |
| 2022-10-24 | 2022-10-20 | 16.060 | 821,744 | +1,000 | 0.19% | 13,197,209 |
| 2022-10-21 | 2022-10-19 | 16.920 | 820,744 | -5,000 | 0.19% | 13,886,988 |
| 2022-10-20 | 2022-10-18 | 17.000 | 825,744 | -3,000 | 0.19% | 14,037,648 |
| 2022-10-19 | 2022-10-17 | 15.200 | 828,744 | -1,000 | 0.19% | 12,596,909 |
| 2022-10-18 | 2022-10-14 | 14.620 | 829,744 | -1,000 | 0.19% | 12,130,857 |
| 2022-10-17 | 2022-10-13 | 13.500 | 830,744 | -500 | 0.19% | 11,215,044 |
| 2022-10-12 | 2022-10-10 | 13.600 | 831,244 | +3,000 | 0.19% | 11,304,918 |
| 2022-10-07 | 2022-10-05 | 15.620 | 828,244 | -1,000 | 0.19% | 12,937,171 |
| 2022-10-03 | 2022-09-29 | 14.600 | 829,244 | -1,000 | 0.19% | 12,106,962 |
| 2022-09-30 | 2022-09-28 | 13.960 | 830,244 | +2,500 | 0.19% | 11,590,206 |
| 2022-09-29 | 2022-09-27 | 14.900 | 827,744 | -3,000 | 0.19% | 12,333,386 |
| 2022-09-28 | 2022-09-26 | 13.920 | 830,744 | +3,500 | 0.19% | 11,563,956 |
| 2022-09-27 | 2022-09-23 | 13.460 | 827,244 | +6,500 | 0.19% | 11,134,704 |
| 2022-09-26 | 2022-09-22 | 14.060 | 820,744 | +3,000 | 0.19% | 11,539,661 |
| 2022-09-21 | 2022-09-19 | 15.600 | 817,744 | +4,500 | 0.19% | 12,756,806 |
| 2022-09-09 | 2022-09-07 | 16.820 | 813,244 | -12,000 | 0.19% | 13,678,764 |
| 2022-09-07 | 2022-09-05 | 18.040 | 825,244 | +500 | 0.19% | 14,887,402 |
| 2022-09-06 | 2022-09-02 | 19.260 | 824,744 | -59,500 | 0.19% | 15,884,569 |
| 2022-09-05 | 2022-09-01 | 19.900 | 884,244 | -2,500 | 0.21% | 17,596,456 |
| 2022-09-02 | 2022-08-31 | 20.200 | 886,744 | +2,500 | 0.21% | 17,912,229 |
| 2022-08-19 | 2022-08-17 | 23.750 | 884,244 | -2,000 | 0.21% | 21,000,795 |
| 2022-08-18 | 2022-08-16 | 24.100 | 886,244 | -9,500 | 0.21% | 21,358,480 |
| 2022-08-17 | 2022-08-15 | 22.800 | 895,744 | -9,000 | 0.21% | 20,422,963 |
| 2022-08-03 | 2022-08-01 | 22.250 | 904,744 | -3,000 | 0.21% | 20,130,554 |
| 2022-08-02 | 2022-07-29 | 23.550 | 907,744 | +12,500 | 0.21% | 21,377,371 |
| 2022-07-28 | 2022-07-26 | 24.000 | 895,244 | +500 | 0.21% | 21,485,856 |
| 2022-07-27 | 2022-07-25 | 24.500 | 894,744 | +500 | 0.21% | 21,921,228 |
| 2022-07-25 | 2022-07-21 | 24.850 | 894,244 | +500 | 0.21% | 22,221,963 |
| 2022-07-21 | 2022-07-19 | 25.200 | 893,744 | +1,000 | 0.21% | 22,522,349 |
| 2022-07-18 | 2022-07-14 | 25.000 | 892,744 | +1,000 | 0.21% | 22,318,600 |
| 2022-07-13 | 2022-07-11 | 25.000 | 891,744 | +1,000 | 0.21% | 22,293,600 |
| 2022-07-12 | 2022-07-08 | 25.650 | 890,744 | -1,000 | 0.21% | 22,847,584 |
| 2022-07-05 | 2022-06-30 | 23.600 | 891,744 | -2,000 | 0.21% | 21,045,158 |
| 2022-06-30 | 2022-06-28 | 23.500 | 893,744 | +2,000 | 0.21% | 21,002,984 |
| 2022-06-29 | 2022-06-27 | 24.700 | 891,744 | +1,000 | 0.21% | 22,026,077 |
| 2022-06-28 | 2022-06-24 | 24.750 | 890,744 | -5,500 | 0.21% | 22,045,914 |
| 2022-06-27 | 2022-06-23 | 23.900 | 896,244 | -12,000 | 0.21% | 21,420,232 |
| 2022-06-24 | 2022-06-22 | 18.960 | 908,244 | -1,000 | 0.21% | 17,220,306 |
| 2022-06-22 | 2022-06-20 | 16.900 | 909,244 | -500 | 0.21% | 15,366,224 |
| 2022-06-21 | 2022-06-17 | 15.180 | 909,744 | +1,000 | 0.21% | 13,809,914 |
| 2022-06-14 | 2022-06-10 | 16.680 | 908,744 | -1,000 | 0.21% | 15,157,850 |
| 2022-05-24 | 2022-05-20 | 17.360 | 909,744 | +1,000 | 0.21% | 15,793,156 |
| 2022-05-12 | 2022-05-10 | 14.100 | 908,744 | +9,000 | 0.21% | 12,813,290 |
| 2022-05-06 | 2022-05-04 | 16.720 | 899,744 | -3,500 | 0.21% | 15,043,720 |
| 2022-05-05 | 2022-05-03 | 17.840 | 903,244 | +4,000 | 0.21% | 16,113,873 |
| 2022-05-04 | 2022-04-29 | 17.060 | 899,244 | +1,500 | 0.21% | 15,341,103 |
| 2022-05-03 | 2022-04-28 | 17.120 | 897,744 | +1,000 | 0.21% | 15,369,377 |
| 2022-04-27 | 2022-04-25 | 16.900 | 896,744 | -500 | 0.21% | 15,154,974 |
| 2022-04-26 | 2022-04-22 | 17.840 | 897,244 | -500 | 0.21% | 16,006,833 |
| 2022-04-22 | 2022-04-20 | 19.000 | 897,744 | +1,500 | 0.21% | 17,057,136 |
| 2022-04-13 | 2022-04-11 | 20.400 | 896,244 | +3,000 | 0.21% | 18,283,378 |
| 2022-04-01 | 2022-03-30 | 22.450 | 893,244 | -11,500 | 0.21% | 20,053,328 |
| 2022-03-31 | 2022-03-29 | 21.050 | 904,744 | +5,000 | 0.21% | 19,044,861 |
| 2022-03-30 | 2022-03-28 | 20.900 | 899,744 | +4,000 | 0.21% | 18,804,650 |
| 2022-03-29 | 2022-03-25 | 21.950 | 895,744 | +1,500 | 0.21% | 19,661,581 |
| 2022-03-24 | 2022-03-22 | 21.600 | 894,244 | -1,000 | 0.21% | 19,315,670 |
| 2022-03-23 | 2022-03-21 | 20.400 | 895,244 | +1,000 | 0.21% | 18,262,978 |
| 2022-03-21 | 2022-03-17 | 19.720 | 894,244 | -9,500 | 0.21% | 17,634,492 |
| 2022-03-18 | 2022-03-16 | 17.240 | 903,744 | +500 | 0.21% | 15,580,547 |
| 2022-03-17 | 2022-03-15 | 14.620 | 903,244 | +2,500 | 0.21% | 13,205,427 |
| 2022-03-16 | 2022-03-14 | 16.700 | 900,744 | +13,000 | 0.21% | 15,042,425 |
| 2022-03-15 | 2022-03-11 | 22.500 | 887,744 | +14,000 | 0.21% | 19,974,240 |
| 2022-03-10 | 2022-03-08 | 22.150 | 873,744 | +1,500 | 0.20% | 19,353,430 |
| 2022-03-09 | 2022-03-07 | 23.400 | 872,244 | +2,500 | 0.20% | 20,410,510 |
| 2022-03-08 | 2022-03-04 | 24.500 | 869,744 | -3,500 | 0.20% | 21,308,728 |
| 2022-03-04 | 2022-03-02 | 27.550 | 873,244 | +1,000 | 0.20% | 24,057,872 |
| 2022-03-03 | 2022-03-01 | 27.850 | 872,244 | +3,000 | 0.20% | 24,291,995 |
| 2022-03-02 | 2022-02-28 | 29.250 | 869,244 | -2,000 | 0.20% | 25,425,387 |
| 2022-03-01 | 2022-02-25 | 27.950 | 871,244 | -1,000 | 0.20% | 24,351,270 |
| 2022-02-28 | 2022-02-24 | 28.000 | 872,244 | +1,000 | 0.20% | 24,422,832 |
| 2022-02-25 | 2022-02-23 | 29.650 | 871,244 | -7,500 | 0.20% | 25,832,385 |
| 2022-02-24 | 2022-02-22 | 26.700 | 878,744 | -88,000 | 0.20% | 23,462,465 |
| 2022-02-23 | 2022-02-21 | 27.600 | 966,744 | -210,000 | 0.22% | 26,682,134 |
| 2022-02-22 | 2022-02-18 | 24.400 | 1,176,744 | -53,500 | 0.27% | 28,712,554 |
| 2022-02-21 | 2022-02-17 | 25.100 | 1,230,244 | -127,000 | 0.29% | 30,879,124 |
| 2022-02-18 | 2022-02-16 | 25.000 | 1,357,244 | -185,000 | 0.32% | 33,931,100 |
| 2022-02-17 | 2022-02-15 | 23.550 | 1,542,244 | -127,000 | 0.36% | 36,319,846 |
| 2022-02-16 | 2022-02-14 | 23.550 | 1,669,244 | -36,000 | 0.39% | 39,310,696 |
| 2022-02-15 | 2022-02-11 | 24.050 | 1,705,244 | +6,000 | 0.40% | 41,011,118 |
| 2022-02-11 | 2022-02-09 | 24.900 | 1,699,244 | +5,500 | 0.40% | 42,311,176 |
| 2022-02-10 | 2022-02-08 | 25.800 | 1,693,744 | +2,000 | 0.39% | 43,698,595 |
| 2022-02-07 | 2022-01-31 | 22.750 | 1,691,744 | +1,000 | 0.39% | 38,487,176 |
| 2022-02-04 | 2022-01-27 | 22.400 | 1,690,744 | +1,000 | 0.39% | 37,872,666 |
| 2022-01-28 | 2022-01-26 | 24.200 | 1,689,744 | +1,000 | 0.39% | 40,891,805 |
| 2022-01-25 | 2022-01-21 | 28.650 | 1,688,744 | -3,000 | 0.39% | 48,382,516 |
| 2022-01-24 | 2022-01-20 | 29.000 | 1,691,744 | +1,000 | 0.39% | 49,060,576 |
| 2022-01-21 | 2022-01-19 | 29.050 | 1,690,744 | -16,500 | 0.39% | 49,116,113 |
| 2022-01-20 | 2022-01-18 | 28.000 | 1,707,244 | -155,000 | 0.40% | 47,802,832 |
| 2022-01-19 | 2022-01-17 | 28.100 | 1,862,244 | -202,500 | 0.43% | 52,329,056 |
| 2022-01-18 | 2022-01-14 | 21.000 | 2,064,744 | -10,000 | 0.48% | 43,359,624 |
| 2022-01-17 | 2022-01-13 | 20.600 | 2,074,744 | +8,500 | 0.48% | 42,739,726 |
| 2022-01-14 | 2022-01-12 | 22.000 | 2,066,244 | -31,000 | 0.48% | 45,457,368 |
| 2022-01-13 | 2022-01-11 | 21.850 | 2,097,244 | -43,000 | 0.49% | 45,824,781 |
| 2022-01-12 | 2022-01-10 | 22.800 | 2,140,244 | -2,106,000 | 0.50% | 48,797,563 |
| 2022-01-11 | 2022-01-07 | 21.200 | 4,246,244 | -398,500 | 0.99% | 90,020,373 |
| 2022-01-10 | 2022-01-06 | 19.260 | 4,644,744 | +2,000 | 1.08% | 89,457,769 |
| 2022-01-05 | 2022-01-03 | 20.000 | 4,642,744 | +5,500 | 1.08% | 92,854,880 |
| 2022-01-04 | 2021-12-31 | 22.100 | 4,637,244 | +2,000 | 1.08% | 102,483,092 |
| 2021-12-30 | 2021-12-28 | 24.000 | 4,635,244 | +3,500 | 1.08% | 111,245,856 |
| 2021-12-28 | 2021-12-22 | 25.550 | 4,631,744 | -8,000 | 1.08% | 118,341,059 |
| 2021-12-23 | 2021-12-21 | 25.750 | 4,639,744 | -27,500 | 1.08% | 119,473,408 |
| 2021-12-22 | 2021-12-20 | 24.600 | 4,667,244 | -1,500 | 1.09% | 114,814,202 |
| 2021-12-17 | 2021-12-15 | 24.000 | 4,668,744 | +2,000 | 1.09% | 112,049,856 |
| 2021-12-16 | 2021-12-14 | 25.050 | 4,666,744 | +1,000 | 1.09% | 116,901,937 |
| 2021-12-09 | 2021-12-07 | 25.100 | 4,665,744 | +5,000 | 1.09% | 117,110,174 |
| 2021-12-06 | 2021-12-02 | 26.450 | 4,660,744 | +1,000 | 1.08% | 123,276,679 |
| 2021-12-03 | 2021-12-01 | 27.200 | 4,659,744 | +2,000 | 1.08% | 126,745,037 |
| 2021-12-01 | 2021-11-29 | 29.300 | 4,657,744 | +1,000 | 1.08% | 136,471,899 |
| 2021-11-30 | 2021-11-26 | 29.700 | 4,656,744 | +1,000 | 1.08% | 138,305,297 |
| 2021-11-29 | 2021-11-25 | 30.200 | 4,655,744 | +1,000 | 1.08% | 140,603,469 |
| 2021-11-24 | 2021-11-22 | 30.000 | 4,654,744 | +3,000 | 1.08% | 139,642,320 |
| 2021-11-23 | 2021-11-19 | 32.000 | 4,651,744 | +3,000 | 1.08% | 148,855,808 |
| 2021-11-22 | 2021-11-18 | 31.100 | 4,648,744 | +6,000 | 1.08% | 144,575,938 |
| 2021-11-19 | 2021-11-17 | 32.350 | 4,642,744 | +2,000 | 1.08% | 150,192,768 |
| 2021-11-17 | 2021-11-15 | 31.150 | 4,640,744 | -3,000 | 1.08% | 144,559,176 |
| 2021-11-16 | 2021-11-12 | 28.500 | 4,643,744 | -1,500 | 1.08% | 132,346,704 |
| 2021-11-15 | 2021-11-11 | 27.000 | 4,645,244 | -1,500 | 1.08% | 125,421,588 |
| 2021-11-12 | 2021-11-10 | 27.000 | 4,646,744 | +1,000 | 1.08% | 125,462,088 |
| 2021-11-10 | 2021-11-08 | 26.350 | 4,645,744 | -23,000 | 1.08% | 122,415,354 |
| 2021-11-09 | 2021-11-05 | 26.100 | 4,668,744 | -20,000 | 1.09% | 121,854,218 |
| 2021-11-08 | 2021-11-04 | 26.050 | 4,688,744 | -18,000 | 1.09% | 122,141,781 |
| 2021-11-05 | 2021-11-03 | 25.600 | 4,706,744 | -19,000 | 1.10% | 120,492,646 |
| 2021-11-04 | 2021-11-02 | 26.800 | 4,725,744 | -20,000 | 1.10% | 126,649,939 |
| 2021-11-03 | 2021-11-01 | 28.350 | 4,745,744 | -17,000 | 1.10% | 134,541,842 |
| 2021-11-02 | 2021-10-29 | 28.300 | 4,762,744 | -5,500 | 1.11% | 134,785,655 |
| 2021-11-01 | 2021-10-28 | 28.500 | 4,768,244 | -18,000 | 1.11% | 135,894,954 |
| 2021-10-28 | 2021-10-26 | 31.300 | 4,786,244 | -4,500 | 1.11% | 149,809,437 |
| 2021-10-27 | 2021-10-25 | 33.900 | 4,790,744 | -10,500 | 1.11% | 162,406,222 |
| 2021-09-17 | 2021-09-15 | 39.850 | 4,801,244 | -500 | 1.12% | 191,329,573 |
| 2021-09-16 | 2021-09-14 | 40.750 | 4,801,744 | -4,000 | 1.12% | 195,671,068 |
| 2021-09-14 | 2021-09-10 | 40.950 | 4,805,744 | -2,000 | 1.12% | 196,795,217 |
| 2021-09-09 | 2021-09-07 | 44.750 | 4,807,744 | -5,000 | 1.12% | 215,146,544 |
| 2021-09-07 | 2021-09-03 | 40.400 | 4,812,744 | +2,000 | 1.12% | 194,434,858 |
| 2021-08-31 | 2021-08-27 | 45.650 | 4,810,744 | +500 | 1.12% | 219,610,464 |
| 2021-08-30 | 2021-08-26 | 46.950 | 4,810,244 | -500 | 1.12% | 225,840,956 |
| 2021-08-27 | 2021-08-25 | 48.100 | 4,810,744 | +1,000 | 1.12% | 231,396,786 |
| 2021-08-26 | 2021-08-24 | 46.050 | 4,809,744 | +500 | 1.12% | 221,488,711 |
| 2021-08-25 | 2021-08-23 | 39.900 | 4,809,244 | +500 | 1.12% | 191,888,836 |
| 2021-08-24 | 2021-08-20 | 36.500 | 4,808,744 | +2,500 | 1.12% | 175,519,156 |
| 2021-08-23 | 2021-08-19 | 41.550 | 4,806,244 | +1,000 | 1.12% | 199,699,438 |
| 2021-08-20 | 2021-08-18 | 49.800 | 4,805,244 | +500 | 1.12% | 239,301,151 |
| 2021-08-16 | 2021-08-12 | 57.500 | 4,804,744 | +1,000 | 1.12% | 276,272,780 |
| 2021-08-11 | 2021-08-09 | 60.200 | 4,803,744 | +1,500 | 1.12% | 289,185,389 |
| 2021-08-02 | 2021-07-29 | 68.200 | 4,802,244 | +1,000 | 1.12% | 327,513,041 |
| 2021-07-29 | 2021-07-27 | 60.800 | 4,801,244 | -1,500 | 1.12% | 291,915,635 |
| 2021-07-28 | 2021-07-26 | 66.750 | 4,802,744 | -500 | 1.12% | 320,583,162 |
| 2021-07-23 | 2021-07-21 | 79.150 | 4,803,244 | +500 | 1.12% | 380,176,763 |
| 2021-07-19 | 2021-07-15 | 74.150 | 4,802,744 | +4,787,744 | 1.12% | 356,123,468 |
| 2021-07-07 | 2021-07-05 | 74.800 | 15,000 | -1,000 | 0.00% | 1,122,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 16,000 | -500 | 0.00% | 1,291,200 |
| 2021-06-18 | 2021-06-16 | 80.100 | 16,500 | +500 | 0.00% | 1,321,650 |
| 2021-06-15 | 2021-06-10 | 85.700 | 16,000 | -1,000 | 0.00% | 1,371,200 |
| 2021-06-11 | 2021-06-09 | 82.150 | 17,000 | -5,000 | 0.00% | 1,396,550 |
| 2021-06-10 | 2021-06-08 | 80.000 | 22,000 | +4,500 | 0.01% | 1,760,000 |
| 2021-06-07 | 2021-06-03 | 75.250 | 17,500 | +4,500 | 0.00% | 1,316,875 |
| 2021-06-02 | 2021-05-31 | 77.500 | 13,000 | -1,000 | 0.00% | 1,007,500 |
| 2021-05-27 | 2021-05-25 | 70.600 | 14,000 | -3,500 | 0.00% | 988,400 |
| 2021-05-26 | 2021-05-24 | 70.850 | 17,500 | -5,500 | 0.00% | 1,239,875 |
| 2021-05-18 | 2021-05-14 | 62.400 | 23,000 | +500 | 0.01% | 1,435,200 |
| 2021-05-14 | 2021-05-12 | 64.350 | 22,500 | +5,000 | 0.01% | 1,447,875 |
| 2021-05-13 | 2021-05-11 | 65.250 | 17,500 | -1,500 | 0.00% | 1,141,875 |
| 2021-05-12 | 2021-05-10 | 67.000 | 19,000 | +500 | 0.00% | 1,273,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 18,500 | -2,500 | 0.00% | 1,230,250 |
| 2021-05-07 | 2021-05-05 | 70.300 | 21,000 | -500 | 0.00% | 1,476,300 |
| 2021-05-04 | 2021-04-30 | 69.000 | 21,500 | -10,000 | 0.01% | 1,483,500 |
| 2021-04-28 | 2021-04-26 | 68.300 | 31,500 | -500 | 0.01% | 2,151,450 |
| 2021-04-22 | 2021-04-20 | 59.000 | 32,000 | -1,500 | 0.01% | 1,888,000 |
| 2021-04-16 | 2021-04-14 | 58.700 | 33,500 | -500 | 0.01% | 1,966,450 |
| 2021-04-15 | 2021-04-13 | 58.500 | 34,000 | -2,000 | 0.01% | 1,989,000 |
| 2021-04-13 | 2021-04-09 | 59.900 | 36,000 | -500 | 0.01% | 2,156,400 |
| 2021-04-12 | 2021-04-08 | 60.000 | 36,500 | +500 | 0.01% | 2,190,000 |
| 2021-04-01 | 2021-03-30 | 57.650 | 36,000 | +500 | 0.01% | 2,075,400 |
| 2021-03-29 | 2021-03-25 | 58.700 | 35,500 | -1,000 | 0.01% | 2,083,850 |
| 2021-03-23 | 2021-03-19 | 60.000 | 36,500 | -500 | 0.01% | 2,190,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 37,000 | -3,500 | 0.01% | 2,212,600 |
| 2021-03-18 | 2021-03-16 | 55.000 | 40,500 | +500 | 0.01% | 2,227,500 |
| 2021-03-15 | 2021-03-11 | 53.800 | 40,000 | -500 | 0.01% | 2,152,000 |
| 2021-03-10 | 2021-03-08 | 51.800 | 40,500 | -2,500 | 0.01% | 2,097,900 |
| 2021-03-09 | 2021-03-05 | 50.900 | 43,000 | -500 | 0.01% | 2,188,700 |
| 2021-03-05 | 2021-03-03 | 59.900 | 43,500 | -1,000 | 0.01% | 2,605,650 |
| 2021-03-04 | 2021-03-02 | 60.700 | 44,500 | +500 | 0.01% | 2,701,150 |
| 2021-03-02 | 2021-02-26 | 60.050 | 44,000 | +3,500 | 0.01% | 2,642,200 |
| 2021-03-01 | 2021-02-25 | 70.100 | 40,500 | -1,500 | 0.01% | 2,839,050 |
| 2021-02-26 | 2021-02-24 | 72.750 | 42,000 | +3,000 | 3,055,500 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 39,000 | -5,000 | 3,155,100 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 44,000 | +16,000 | 3,473,800 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 28,000 | -6,000 | 2,284,800 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 34,000 | 2,856,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy